DATAPATTNS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 2896.90 | 2887.80 | 2965.00 | 2875.00 | 503479 | 0.29% |
| 03 Dec 2025 | 2888.50 | 2908.00 | 2908.00 | 2850.20 | 248230 | -0.23% |
| 02 Dec 2025 | 2895.20 | 2925.00 | 2969.40 | 2844.40 | 358877 | -1.16% |
| 01 Dec 2025 | 2929.10 | 2987.00 | 3025.00 | 2913.80 | 357428 | -1.40% |
| 28 Nov 2025 | 2970.80 | 2962.00 | 3050.00 | 2958.00 | 656200 | 0.18% |
| 27 Nov 2025 | 2965.60 | 2950.00 | 3023.60 | 2937.20 | 406595 | 0.81% |
| 26 Nov 2025 | 2941.80 | 2956.10 | 2999.90 | 2927.30 | 408211 | -0.16% |
| 25 Nov 2025 | 2946.40 | 2940.00 | 3043.20 | 2935.00 | 760450 | 0.18% |
| 24 Nov 2025 | 2941.20 | 3018.40 | 3018.40 | 2925.00 | 483756 | -2.88% |
| 21 Nov 2025 | 3028.40 | 3103.00 | 3144.00 | 3011.00 | 584477 | -2.45% |
| 20 Nov 2025 | 3104.60 | 3050.00 | 3215.00 | 3042.70 | 1830313 | 1.62% |
| 19 Nov 2025 | 3055.20 | 3108.00 | 3108.90 | 3027.10 | 405760 | -1.90% |
| 18 Nov 2025 | 3114.40 | 3072.50 | 3156.00 | 3055.40 | 752856 | 0.92% |
| 17 Nov 2025 | 3085.90 | 3110.00 | 3193.60 | 3061.10 | 1126659 | -0.48% |
| 14 Nov 2025 | 3100.70 | 2991.00 | 3120.00 | 2970.20 | 2418278 | 3.24% |
| 13 Nov 2025 | 3003.40 | 2940.00 | 3044.50 | 2886.60 | 6290518 | 7.56% |
| 12 Nov 2025 | 2792.20 | 2778.90 | 2830.00 | 2718.00 | 328396 | 1.29% |
| 11 Nov 2025 | 2756.70 | 2644.40 | 2808.00 | 2638.40 | 1092658 | 4.25% |
| 10 Nov 2025 | 2644.40 | 2625.00 | 2699.10 | 2610.30 | 190450 | 1.08% |
| 07 Nov 2025 | 2616.20 | 2607.90 | 2626.10 | 2545.00 | 135567 | 0.09% |
| 06 Nov 2025 | 2613.80 | 2700.50 | 2707.90 | 2604.00 | 159738 | -3.21% |
| 04 Nov 2025 | 2700.50 | 2752.00 | 2764.60 | 2690.00 | 123153 | -1.85% |
| 03 Nov 2025 | 2751.50 | 2744.00 | 2775.30 | 2722.80 | 95006 | 0.27% |
| 31 Oct 2025 | 2744.00 | 2710.00 | 2755.60 | 2710.00 | 148617 | 1.33% |
| 30 Oct 2025 | 2708.00 | 2752.40 | 2778.40 | 2700.30 | 159655 | -1.63% |
| 29 Oct 2025 | 2753.00 | 2787.50 | 2787.50 | 2740.90 | 101997 | -1.24% |
| 28 Oct 2025 | 2787.50 | 2790.80 | 2830.00 | 2759.90 | 165744 | -0.12% |
| 27 Oct 2025 | 2790.80 | 2798.70 | 2803.20 | 2745.00 | 176054 | -0.28% |
| 24 Oct 2025 | 2798.70 | 2811.80 | 2864.00 | 2785.20 | 260983 | 0.03% |
| 23 Oct 2025 | 2797.90 | 2843.00 | 2861.30 | 2785.00 | 162496 | -1.55% |
| 21 Oct 2025 | 2842.00 | 2804.00 | 2850.00 | 2801.00 | 103879 | 2.16% |
| 20 Oct 2025 | 2782.00 | 2820.00 | 2823.20 | 2758.70 | 179369 | -0.88% |
| 17 Oct 2025 | 2806.80 | 2730.00 | 2890.00 | 2725.00 | 1136442 | 2.75% |
| 16 Oct 2025 | 2731.70 | 2707.00 | 2744.10 | 2685.00 | 184246 | 1.28% |
| 15 Oct 2025 | 2697.20 | 2769.90 | 2785.00 | 2689.50 | 348427 | -2.24% |
| 14 Oct 2025 | 2759.00 | 2728.00 | 2771.00 | 2720.40 | 211094 | 1.52% |
| 13 Oct 2025 | 2717.60 | 2775.10 | 2805.80 | 2708.00 | 214135 | -3.13% |
| 10 Oct 2025 | 2805.30 | 2824.90 | 2891.50 | 2784.60 | 321852 | -0.69% |
| 09 Oct 2025 | 2824.90 | 2786.70 | 2853.00 | 2760.80 | 214518 | 1.57% |
| 08 Oct 2025 | 2781.20 | 2822.00 | 2825.10 | 2771.60 | 153943 | -1.45% |
| 07 Oct 2025 | 2822.00 | 2841.70 | 2854.80 | 2782.60 | 197998 | -0.69% |
| 06 Oct 2025 | 2841.70 | 2839.00 | 2866.40 | 2806.40 | 360147 | 0.23% |
| 03 Oct 2025 | 2835.30 | 2644.10 | 2873.90 | 2632.00 | 1968332 | 7.77% |
| 01 Oct 2025 | 2630.90 | 2559.90 | 2653.00 | 2533.40 | 241862 | 3.20% |
| 30 Sep 2025 | 2549.40 | 2560.40 | 2597.40 | 2504.00 | 163343 | 0.31% |
| 29 Sep 2025 | 2541.40 | 2669.60 | 2710.00 | 2510.00 | 408147 | -4.28% |
| 26 Sep 2025 | 2654.90 | 2765.00 | 2765.00 | 2631.50 | 235276 | -3.56% |
| 25 Sep 2025 | 2752.80 | 2742.00 | 2838.00 | 2730.10 | 287170 | 0.54% |
| 24 Sep 2025 | 2737.90 | 2770.00 | 2793.90 | 2722.60 | 142428 | -1.28% |
| 23 Sep 2025 | 2773.30 | 2814.20 | 2860.00 | 2764.70 | 234908 | -1.45% |
| 22 Sep 2025 | 2814.20 | 2860.20 | 2902.90 | 2800.00 | 228891 | -1.61% |
| 19 Sep 2025 | 2860.20 | 2828.90 | 2874.90 | 2803.50 | 269811 | 0.93% |
| 18 Sep 2025 | 2833.80 | 2892.50 | 2892.50 | 2820.20 | 363272 | -1.27% |
| 17 Sep 2025 | 2870.20 | 2770.00 | 2925.00 | 2765.80 | 1032814 | 3.91% |
| 16 Sep 2025 | 2762.10 | 2730.00 | 2777.00 | 2686.00 | 258985 | 1.65% |
| 15 Sep 2025 | 2717.20 | 2750.00 | 2834.90 | 2685.10 | 759184 | 0.23% |
| 12 Sep 2025 | 2711.00 | 2592.00 | 2726.30 | 2551.10 | 629024 | 5.20% |
| 11 Sep 2025 | 2576.90 | 2573.90 | 2689.00 | 2565.30 | 493877 | 0.32% |
| 10 Sep 2025 | 2568.60 | 2566.10 | 2587.40 | 2538.20 | 124129 | 0.30% |
| 09 Sep 2025 | 2560.80 | 2539.00 | 2576.30 | 2537.20 | 124075 | 0.87% |
| 08 Sep 2025 | 2538.60 | 2476.80 | 2554.60 | 2470.90 | 140013 | 2.50% |
| 05 Sep 2025 | 2476.80 | 2454.00 | 2520.00 | 2415.20 | 189754 | 1.37% |
| 04 Sep 2025 | 2443.30 | 2588.00 | 2588.00 | 2430.10 | 193784 | -4.05% |
| 03 Sep 2025 | 2546.50 | 2545.50 | 2590.40 | 2527.90 | 86930 | 0.04% |
| 02 Sep 2025 | 2545.50 | 2530.00 | 2597.00 | 2490.90 | 181835 | 1.34% |
| 01 Sep 2025 | 2511.80 | 2407.00 | 2522.50 | 2407.00 | 157657 | 4.54% |
| 29 Aug 2025 | 2402.80 | 2430.00 | 2458.70 | 2376.00 | 141325 | -0.95% |
| 28 Aug 2025 | 2425.80 | 2493.90 | 2498.20 | 2417.00 | 128812 | -3.18% |
| 26 Aug 2025 | 2505.60 | 2552.10 | 2593.90 | 2488.00 | 207037 | -2.03% |
| 25 Aug 2025 | 2557.40 | 2639.00 | 2650.00 | 2548.70 | 156906 | -1.28% |
| 22 Aug 2025 | 2590.60 | 2598.00 | 2680.90 | 2560.10 | 252834 | -0.36% |
| 21 Aug 2025 | 2599.90 | 2560.30 | 2610.90 | 2538.10 | 299982 | 1.55% |
| 20 Aug 2025 | 2560.30 | 2552.10 | 2578.50 | 2505.60 | 222892 | 0.76% |
| 19 Aug 2025 | 2541.00 | 2598.00 | 2599.90 | 2531.00 | 190889 | -1.94% |
| 18 Aug 2025 | 2591.40 | 2561.80 | 2615.70 | 2543.10 | 249491 | 2.94% |
| 14 Aug 2025 | 2517.50 | 2510.00 | 2527.90 | 2501.60 | 121189 | 0.46% |
| 13 Aug 2025 | 2506.00 | 2537.10 | 2584.00 | 2500.00 | 238354 | -0.76% |
| 12 Aug 2025 | 2525.10 | 2515.00 | 2548.20 | 2480.60 | 172009 | 0.43% |
| 11 Aug 2025 | 2514.30 | 2372.20 | 2585.70 | 2372.20 | 701262 | 3.58% |
| 08 Aug 2025 | 2427.50 | 2400.00 | 2480.00 | 2351.00 | 1034188 | -5.53% |
| 07 Aug 2025 | 2569.60 | 2590.00 | 2626.90 | 2542.10 | 192214 | -1.02% |
| 06 Aug 2025 | 2596.10 | 2686.00 | 2710.00 | 2585.00 | 199422 | -2.45% |
| 05 Aug 2025 | 2661.40 | 2725.00 | 2735.00 | 2630.00 | 235919 | -1.93% |
| 04 Aug 2025 | 2713.80 | 2540.10 | 2725.00 | 2525.70 | 410942 | 6.40% |
| 01 Aug 2025 | 2550.50 | 2640.00 | 2640.00 | 2541.40 | 143700 | -3.42% |
| 31 Jul 2025 | 2640.90 | 2530.00 | 2717.10 | 2520.00 | 308382 | 1.85% |
| 30 Jul 2025 | 2592.90 | 2600.00 | 2610.40 | 2550.10 | 138633 | 0.33% |
| 29 Jul 2025 | 2584.40 | 2558.10 | 2625.00 | 2529.80 | 186512 | 0.50% |
| 28 Jul 2025 | 2571.60 | 2670.10 | 2724.50 | 2558.00 | 262341 | -3.95% |
| 25 Jul 2025 | 2677.40 | 2780.70 | 2782.00 | 2670.90 | 133065 | -3.71% |
| 24 Jul 2025 | 2780.70 | 2788.00 | 2802.90 | 2753.70 | 109481 | 0.10% |
| 23 Jul 2025 | 2777.80 | 2818.50 | 2830.00 | 2746.50 | 131953 | -1.08% |
| 22 Jul 2025 | 2808.10 | 2728.20 | 2814.90 | 2726.20 | 231821 | 2.93% |
| 21 Jul 2025 | 2728.20 | 2750.70 | 2752.40 | 2627.10 | 406644 | -1.06% |
| 18 Jul 2025 | 2757.50 | 2881.90 | 2934.70 | 2735.80 | 380903 | -4.77% |
| 17 Jul 2025 | 2895.60 | 2895.00 | 2909.90 | 2880.00 | 111067 | 0.08% |
| 16 Jul 2025 | 2893.20 | 2870.00 | 2909.40 | 2848.00 | 152962 | 0.73% |
| 15 Jul 2025 | 2872.20 | 2862.70 | 2909.90 | 2852.00 | 144830 | 0.33% |
| 14 Jul 2025 | 2862.70 | 2854.10 | 2890.00 | 2811.00 | 228593 | 0.48% |
| 11 Jul 2025 | 2849.10 | 2959.90 | 2968.00 | 2835.70 | 248556 | -3.28% |
| 10 Jul 2025 | 2945.70 | 3030.00 | 3030.30 | 2921.20 | 218156 | -2.63% |
| 09 Jul 2025 | 3025.30 | 2980.00 | 3038.00 | 2975.40 | 245805 | 1.19% |
| 08 Jul 2025 | 2989.70 | 2962.90 | 2999.00 | 2921.00 | 264428 | 0.90% |
| 07 Jul 2025 | 2962.90 | 2972.00 | 2980.00 | 2916.50 | 177750 | -0.62% |
| 04 Jul 2025 | 2981.50 | 3000.00 | 3025.50 | 2971.60 | 355175 | 0.50% |
| 03 Jul 2025 | 2966.80 | 2960.00 | 3006.30 | 2931.00 | 242977 | 0.44% |
| 02 Jul 2025 | 2953.70 | 2936.90 | 2962.40 | 2913.00 | 244991 | 0.84% |
| 01 Jul 2025 | 2929.10 | 2900.00 | 2964.90 | 2895.00 | 265534 | 0.98% |
| 30 Jun 2025 | 2900.70 | 2856.60 | 2912.00 | 2839.70 | 358820 | 2.72% |
| 27 Jun 2025 | 2824.00 | 2873.50 | 2897.90 | 2805.00 | 324827 | -1.34% |
| 26 Jun 2025 | 2862.50 | 2804.90 | 2907.00 | 2804.90 | 584660 | 2.58% |
| 25 Jun 2025 | 2790.60 | 2935.00 | 2945.00 | 2775.00 | 766545 | -4.91% |
| 24 Jun 2025 | 2934.60 | 3054.90 | 3070.00 | 2922.00 | 442961 | -2.95% |
| 23 Jun 2025 | 3023.70 | 2956.90 | 3053.40 | 2937.20 | 624221 | 2.23% |
| 20 Jun 2025 | 2957.80 | 2943.00 | 2998.00 | 2906.10 | 590173 | 0.77% |
| 19 Jun 2025 | 2935.10 | 3005.90 | 3115.00 | 2901.70 | 1129045 | -2.20% |
| 18 Jun 2025 | 3001.20 | 3010.20 | 3065.00 | 2971.90 | 501012 | 0.06% |
| 17 Jun 2025 | 2999.30 | 2975.00 | 3048.50 | 2970.10 | 447542 | 1.30% |
| 16 Jun 2025 | 2960.80 | 3015.40 | 3059.00 | 2896.00 | 621057 | -1.39% |
| 13 Jun 2025 | 3002.50 | 2840.20 | 3025.00 | 2840.00 | 845827 | 2.47% |
| 12 Jun 2025 | 2930.00 | 3026.90 | 3049.30 | 2902.60 | 601596 | -3.23% |
| 11 Jun 2025 | 3027.80 | 3139.00 | 3139.00 | 2961.10 | 726518 | -3.06% |
| 10 Jun 2025 | 3123.40 | 2972.80 | 3136.00 | 2960.00 | 1633605 | 5.74% |
| 09 Jun 2025 | 2953.90 | 3075.00 | 3110.10 | 2942.00 | 791544 | -3.60% |
| 06 Jun 2025 | 3064.30 | 3200.00 | 3268.80 | 3050.00 | 1492426 | -3.37% |
| 05 Jun 2025 | 3171.30 | 3003.00 | 3209.90 | 2974.00 | 2898002 | 6.23% |
| 04 Jun 2025 | 2985.20 | 2960.00 | 3043.90 | 2911.90 | 1270764 | 0.72% |
| 03 Jun 2025 | 2963.90 | 2960.00 | 3027.00 | 2933.30 | 1142851 | 0.56% |
| 02 Jun 2025 | 2947.30 | 2850.00 | 2972.00 | 2818.30 | 1961597 | 3.48% |
| 30 May 2025 | 2848.20 | 2865.00 | 2920.00 | 2803.70 | 959867 | -0.46% |
| 29 May 2025 | 2861.40 | 2880.00 | 2930.00 | 2841.40 | 944240 | 0.55% |
| 28 May 2025 | 2845.70 | 2824.60 | 2870.00 | 2801.80 | 763508 | 1.13% |
| 27 May 2025 | 2813.80 | 2832.00 | 2875.90 | 2792.20 | 1045833 | -0.39% |
| 26 May 2025 | 2824.80 | 2730.00 | 2910.00 | 2717.80 | 2390879 | 3.91% |
| 23 May 2025 | 2718.40 | 2775.00 | 2780.50 | 2682.10 | 792695 | -0.82% |
| 22 May 2025 | 2740.80 | 2757.00 | 2767.90 | 2681.70 | 1072756 | -0.12% |
| 21 May 2025 | 2744.20 | 2657.90 | 2829.80 | 2590.00 | 3672775 | 3.97% |
| 20 May 2025 | 2639.40 | 2850.00 | 2882.90 | 2616.40 | 1497184 | -5.79% |
| 19 May 2025 | 2801.70 | 3000.00 | 3141.70 | 2780.00 | 3727619 | -2.32% |
| 16 May 2025 | 2868.20 | 2654.00 | 2939.00 | 2650.40 | 2391599 | 9.26% |
| 15 May 2025 | 2625.00 | 2548.00 | 2635.50 | 2529.90 | 752756 | 3.41% |
| 14 May 2025 | 2538.40 | 2500.00 | 2640.00 | 2500.00 | 1425514 | 2.14% |
| 13 May 2025 | 2485.30 | 2388.60 | 2505.00 | 2351.00 | 1064194 | 4.16% |
| 12 May 2025 | 2386.00 | 2410.00 | 2437.80 | 2359.10 | 722582 | 3.96% |
| 09 May 2025 | 2295.20 | 2179.10 | 2310.00 | 2145.00 | 1696374 | 4.22% |
| 08 May 2025 | 2202.30 | 2185.50 | 2297.00 | 2185.50 | 1140727 | 2.04% |
| 07 May 2025 | 2158.20 | 2180.00 | 2289.90 | 2121.00 | 968132 | -1.67% |
| 06 May 2025 | 2194.80 | 2285.00 | 2376.00 | 2155.60 | 1009000 | -3.96% |
| 05 May 2025 | 2285.40 | 2332.00 | 2340.00 | 2205.00 | 1316590 | -1.08% |
| 02 May 2025 | 2310.30 | 2480.00 | 2483.30 | 2285.10 | 1282050 | -7.09% |
| 30 Apr 2025 | 2486.60 | 2556.90 | 2621.90 | 2450.00 | 2989856 | -2.75% |
| 29 Apr 2025 | 2556.90 | 2238.00 | 2647.00 | 2230.20 | 7854903 | 14.34% |
| 28 Apr 2025 | 2236.20 | 2074.00 | 2285.90 | 2051.00 | 3965722 | 7.17% |
| 25 Apr 2025 | 2086.60 | 2142.10 | 2156.70 | 2030.00 | 1086995 | -3.08% |
| 24 Apr 2025 | 2153.00 | 2170.70 | 2196.40 | 2143.50 | 890609 | -0.85% |
| 23 Apr 2025 | 2171.40 | 2144.60 | 2190.00 | 2073.10 | 1605266 | 1.94% |
| 22 Apr 2025 | 2130.10 | 1965.00 | 2148.70 | 1962.00 | 4297678 | 8.73% |
| 21 Apr 2025 | 1959.00 | 1909.00 | 1965.00 | 1903.60 | 739404 | 3.25% |
| 17 Apr 2025 | 1897.40 | 1889.00 | 1913.00 | 1860.60 | 543121 | 0.35% |
| 16 Apr 2025 | 1890.70 | 1879.00 | 1910.00 | 1855.70 | 1093121 | 0.64% |
| 15 Apr 2025 | 1878.70 | 1694.60 | 1914.00 | 1694.60 | 6862116 | 11.70% |
| 11 Apr 2025 | 1681.95 | 1656.80 | 1689.00 | 1641.70 | 265985 | 3.34% |
| 09 Apr 2025 | 1627.65 | 1650.00 | 1669.80 | 1605.00 | 310223 | -2.11% |
| 08 Apr 2025 | 1662.80 | 1665.00 | 1708.30 | 1634.55 | 388675 | 1.22% |
| 07 Apr 2025 | 1642.70 | 1392.25 | 1654.00 | 1392.25 | 656539 | -2.29% |
| 04 Apr 2025 | 1681.15 | 1719.95 | 1737.85 | 1658.00 | 435286 | -3.37% |
| 03 Apr 2025 | 1739.75 | 1700.00 | 1778.00 | 1695.05 | 715421 | 1.02% |
| 02 Apr 2025 | 1722.15 | 1696.85 | 1728.45 | 1673.10 | 366305 | 1.53% |
| 01 Apr 2025 | 1696.25 | 1679.80 | 1724.90 | 1657.30 | 461330 | 0.37% |
| 28 Mar 2025 | 1689.95 | 1695.20 | 1757.80 | 1678.25 | 617604 | 0.10% |
| 27 Mar 2025 | 1688.25 | 1688.50 | 1716.85 | 1659.15 | 592876 | -0.26% |
| 26 Mar 2025 | 1692.65 | 1729.45 | 1740.00 | 1676.00 | 573195 | -2.13% |
| 25 Mar 2025 | 1729.45 | 1764.55 | 1776.00 | 1695.00 | 894547 | -0.51% |
| 24 Mar 2025 | 1738.30 | 1738.00 | 1819.95 | 1728.00 | 1725642 | 1.46% |
| 21 Mar 2025 | 1713.35 | 1715.00 | 1746.00 | 1684.65 | 1123578 | 1.44% |
| 20 Mar 2025 | 1688.95 | 1744.00 | 1764.00 | 1681.50 | 1487691 | -1.46% |
| 19 Mar 2025 | 1714.05 | 1669.55 | 1785.95 | 1653.60 | 5348683 | 3.86% |
| 18 Mar 2025 | 1650.30 | 1646.00 | 1661.95 | 1626.05 | 997582 | 0.90% |
| 17 Mar 2025 | 1635.55 | 1680.05 | 1694.65 | 1618.00 | 2074821 | -1.66% |
| 13 Mar 2025 | 1663.10 | 1590.00 | 1740.00 | 1558.15 | 12843543 | 4.84% |
| 12 Mar 2025 | 1586.30 | 1599.95 | 1646.00 | 1566.40 | 1536971 | 0.27% |
| 11 Mar 2025 | 1582.05 | 1598.00 | 1635.20 | 1551.15 | 2372363 | -3.00% |
| 10 Mar 2025 | 1631.00 | 1641.10 | 1705.00 | 1580.00 | 7416889 | 0.17% |
| 07 Mar 2025 | 1628.25 | 1421.10 | 1689.90 | 1417.50 | 11515983 | 14.58% |
| 06 Mar 2025 | 1421.10 | 1425.05 | 1461.95 | 1405.05 | 520069 | 0.43% |
| 05 Mar 2025 | 1415.05 | 1412.35 | 1465.00 | 1392.00 | 814104 | 0.24% |
| 04 Mar 2025 | 1411.60 | 1400.00 | 1462.50 | 1385.50 | 892244 | -1.56% |
| 03 Mar 2025 | 1433.90 | 1438.00 | 1464.00 | 1351.15 | 757831 | -0.27% |
| 28 Feb 2025 | 1437.75 | 1499.15 | 1532.65 | 1415.05 | 876478 | -5.44% |
| 27 Feb 2025 | 1520.50 | 1613.00 | 1619.00 | 1510.00 | 418407 | -5.44% |
| 25 Feb 2025 | 1608.05 | 1640.35 | 1656.80 | 1592.00 | 528027 | -2.12% |
| 24 Feb 2025 | 1642.90 | 1540.00 | 1689.00 | 1501.00 | 4145046 | 5.75% |
| 21 Feb 2025 | 1553.60 | 1569.95 | 1689.95 | 1538.05 | 945626 | -1.43% |
| 20 Feb 2025 | 1576.10 | 1542.00 | 1619.00 | 1517.60 | 554844 | 2.02% |
| 19 Feb 2025 | 1544.85 | 1422.00 | 1632.55 | 1405.40 | 3170630 | 8.51% |
| 18 Feb 2025 | 1423.75 | 1525.00 | 1547.45 | 1412.20 | 455016 | -6.24% |
| 17 Feb 2025 | 1518.50 | 1609.75 | 1625.35 | 1510.15 | 420948 | -5.45% |
| 14 Feb 2025 | 1606.00 | 1696.10 | 1704.15 | 1600.00 | 223348 | -4.59% |
| 13 Feb 2025 | 1683.30 | 1701.05 | 1788.70 | 1672.55 | 272567 | -2.08% |
| 12 Feb 2025 | 1719.05 | 1750.00 | 1783.70 | 1641.05 | 478061 | -2.70% |
| 11 Feb 2025 | 1766.75 | 1869.45 | 1874.35 | 1760.80 | 249498 | -5.49% |
| 10 Feb 2025 | 1869.45 | 1920.05 | 1941.70 | 1862.00 | 139770 | -2.88% |
| 07 Feb 2025 | 1924.80 | 1950.00 | 1954.50 | 1910.00 | 137946 | -1.99% |
| 06 Feb 2025 | 1963.90 | 2000.00 | 2011.50 | 1958.00 | 204969 | -3.12% |
| 05 Feb 2025 | 2027.20 | 2025.75 | 2083.00 | 2021.00 | 124786 | 0.12% |
| 04 Feb 2025 | 2024.75 | 2009.95 | 2047.15 | 1967.55 | 158237 | 1.23% |
| 03 Feb 2025 | 2000.20 | 2080.00 | 2133.30 | 1993.55 | 189417 | -4.76% |
| 01 Feb 2025 | 2100.20 | 2221.05 | 2333.00 | 2062.00 | 321346 | -4.86% |
| 31 Jan 2025 | 2207.40 | 2118.00 | 2225.00 | 2109.10 | 140531 | 3.65% |
| 30 Jan 2025 | 2129.60 | 2105.50 | 2184.85 | 2105.00 | 114917 | 1.31% |
| 29 Jan 2025 | 2102.05 | 2030.00 | 2123.55 | 2030.00 | 109527 | 1.74% |
| 28 Jan 2025 | 2066.00 | 1985.40 | 2116.70 | 1891.35 | 326768 | 4.34% |
| 27 Jan 2025 | 1980.00 | 2095.00 | 2097.70 | 1971.00 | 206079 | -6.00% |
| 24 Jan 2025 | 2106.35 | 2189.35 | 2212.75 | 2096.05 | 122410 | -3.57% |
| 23 Jan 2025 | 2184.25 | 2202.25 | 2263.30 | 2170.00 | 133439 | -0.71% |
| 22 Jan 2025 | 2199.95 | 2289.50 | 2291.20 | 2150.00 | 144877 | -4.19% |
| 21 Jan 2025 | 2296.05 | 2359.25 | 2389.45 | 2279.00 | 103497 | -2.69% |
| 20 Jan 2025 | 2359.60 | 2286.30 | 2369.85 | 2264.80 | 164854 | 3.44% |
| 17 Jan 2025 | 2281.05 | 2193.00 | 2294.70 | 2170.60 | 167575 | 4.00% |
| 16 Jan 2025 | 2193.40 | 2160.00 | 2218.75 | 2160.00 | 88969 | 2.52% |
| 15 Jan 2025 | 2139.50 | 2183.45 | 2192.25 | 2128.80 | 77003 | -0.44% |
| 14 Jan 2025 | 2149.05 | 2116.45 | 2170.00 | 2054.55 | 161396 | 2.87% |
| 13 Jan 2025 | 2089.00 | 2190.00 | 2218.95 | 2056.70 | 209284 | -6.50% |
| 10 Jan 2025 | 2234.20 | 2300.00 | 2325.00 | 2224.80 | 123898 | -3.30% |
| 09 Jan 2025 | 2310.55 | 2310.05 | 2354.95 | 2300.30 | 65431 | -0.12% |
| 08 Jan 2025 | 2313.35 | 2399.00 | 2443.00 | 2300.00 | 124360 | -3.17% |
| 07 Jan 2025 | 2389.00 | 2344.85 | 2396.45 | 2335.10 | 82008 | 1.89% |
| 06 Jan 2025 | 2344.80 | 2520.00 | 2521.00 | 2333.00 | 138821 | -5.65% |
| 03 Jan 2025 | 2485.25 | 2490.80 | 2542.00 | 2477.90 | 79116 | -0.22% |
| 02 Jan 2025 | 2490.80 | 2508.80 | 2513.90 | 2475.85 | 62934 | -0.30% |
| 01 Jan 2025 | 2498.25 | 2470.60 | 2509.35 | 2463.60 | 69178 | 1.12% |
| 31 Dec 2024 | 2470.70 | 2390.00 | 2484.20 | 2380.00 | 90974 | 2.19% |
| 30 Dec 2024 | 2417.80 | 2513.95 | 2523.00 | 2402.00 | 105115 | -3.77% |
| 27 Dec 2024 | 2512.60 | 2494.95 | 2549.00 | 2472.65 | 89544 | 1.17% |
| 26 Dec 2024 | 2483.45 | 2499.00 | 2529.50 | 2465.25 | 112469 | -0.16% |
| 24 Dec 2024 | 2487.40 | 2503.00 | 2580.00 | 2470.10 | 308365 | 0.27% |
| 23 Dec 2024 | 2480.65 | 2579.30 | 2595.00 | 2448.25 | 182839 | -3.39% |
| 20 Dec 2024 | 2567.75 | 2487.00 | 2592.80 | 2471.00 | 473554 | 3.22% |
| 19 Dec 2024 | 2487.70 | 2425.00 | 2529.00 | 2425.00 | 110893 | -1.48% |
| 18 Dec 2024 | 2525.00 | 2602.95 | 2603.00 | 2517.00 | 79880 | -3.14% |
| 17 Dec 2024 | 2606.85 | 2640.00 | 2667.45 | 2600.00 | 123310 | -1.36% |
| 16 Dec 2024 | 2642.80 | 2544.80 | 2664.85 | 2543.50 | 258753 | 4.00% |
| 13 Dec 2024 | 2541.20 | 2595.00 | 2606.95 | 2505.00 | 168756 | -2.31% |
| 12 Dec 2024 | 2601.35 | 2628.85 | 2667.95 | 2589.10 | 101512 | -1.73% |
| 11 Dec 2024 | 2647.20 | 2611.05 | 2702.00 | 2611.05 | 198080 | 0.73% |
| 10 Dec 2024 | 2628.00 | 2662.50 | 2670.00 | 2595.30 | 90976 | -0.84% |
| 09 Dec 2024 | 2650.15 | 2595.00 | 2669.00 | 2576.15 | 160633 | 1.95% |
| 06 Dec 2024 | 2599.45 | 2633.30 | 2649.80 | 2581.00 | 146181 | -1.29% |
| 05 Dec 2024 | 2633.30 | 2671.60 | 2693.30 | 2620.30 | 218978 | -1.33% |
| 04 Dec 2024 | 2668.75 | 2549.80 | 2683.00 | 2542.05 | 923878 | 5.87% |
| 03 Dec 2024 | 2520.75 | 2532.50 | 2564.00 | 2501.00 | 107876 | -0.55% |
| 02 Dec 2024 | 2534.70 | 2499.00 | 2554.55 | 2474.20 | 240835 | 1.25% |
| 29 Nov 2024 | 2503.40 | 2469.10 | 2516.95 | 2432.85 | 155343 | 1.48% |
| 28 Nov 2024 | 2466.80 | 2420.00 | 2574.65 | 2414.20 | 443999 | 1.90% |
| 27 Nov 2024 | 2420.85 | 2374.75 | 2425.00 | 2352.25 | 160791 | 2.68% |
| 26 Nov 2024 | 2357.60 | 2320.00 | 2408.00 | 2313.00 | 203764 | 1.97% |
| 25 Nov 2024 | 2312.15 | 2313.05 | 2353.90 | 2300.00 | 117506 | 1.28% |
| 22 Nov 2024 | 2283.00 | 2323.00 | 2333.75 | 2265.05 | 138354 | -0.70% |
| 21 Nov 2024 | 2299.05 | 2280.00 | 2317.70 | 2241.35 | 166565 | 0.34% |
| 19 Nov 2024 | 2291.35 | 2177.40 | 2324.25 | 2172.95 | 661682 | 5.95% |
| 18 Nov 2024 | 2162.65 | 2170.00 | 2198.95 | 2145.05 | 119899 | -0.18% |
| 14 Nov 2024 | 2166.65 | 2172.15 | 2213.95 | 2146.95 | 162032 | -0.25% |
| 13 Nov 2024 | 2172.15 | 2260.00 | 2260.00 | 2165.00 | 174635 | -3.91% |
| 12 Nov 2024 | 2260.60 | 2280.00 | 2349.85 | 2213.05 | 552146 | 3.59% |
| 11 Nov 2024 | 2182.25 | 2150.00 | 2254.75 | 2150.00 | 554522 | -6.05% |
| 08 Nov 2024 | 2322.75 | 2396.85 | 2408.50 | 2300.00 | 132134 | -2.92% |
| 07 Nov 2024 | 2392.70 | 2425.00 | 2458.95 | 2380.15 | 148479 | -1.08% |
| 06 Nov 2024 | 2418.90 | 2385.00 | 2436.35 | 2377.10 | 201980 | 2.51% |
| 05 Nov 2024 | 2359.70 | 2355.00 | 2402.55 | 2324.80 | 134602 | -0.22% |
| 04 Nov 2024 | 2364.90 | 2437.85 | 2437.85 | 2348.30 | 136761 | -3.21% |
| 01 Nov 2024 | 2443.25 | 2440.00 | 2485.00 | 2413.20 | 72806 | 0.97% |
| 31 Oct 2024 | 2419.85 | 2465.00 | 2469.75 | 2385.05 | 368497 | -2.37% |
| 30 Oct 2024 | 2478.50 | 2222.00 | 2519.00 | 2222.00 | 3047651 | 12.47% |
| 29 Oct 2024 | 2203.75 | 2191.90 | 2239.15 | 2186.20 | 129296 | 0.54% |
| 28 Oct 2024 | 2191.90 | 2189.90 | 2229.00 | 2116.50 | 158182 | 1.58% |
| 25 Oct 2024 | 2157.90 | 2250.00 | 2276.95 | 2127.00 | 238554 | -4.46% |
| 24 Oct 2024 | 2258.75 | 2247.00 | 2315.95 | 2240.25 | 125773 | 0.97% |
| 23 Oct 2024 | 2237.10 | 2268.90 | 2278.00 | 2175.65 | 219298 | -1.40% |
| 22 Oct 2024 | 2268.90 | 2385.00 | 2410.00 | 2251.00 | 178467 | -4.32% |
| 21 Oct 2024 | 2371.40 | 2468.60 | 2479.45 | 2360.05 | 122293 | -3.24% |
| 18 Oct 2024 | 2450.75 | 2448.00 | 2481.00 | 2372.00 | 136538 | 0.12% |
| 17 Oct 2024 | 2447.85 | 2548.00 | 2548.00 | 2430.40 | 159085 | -3.29% |
| 16 Oct 2024 | 2531.05 | 2509.05 | 2547.00 | 2501.05 | 170842 | 0.72% |
| 15 Oct 2024 | 2513.00 | 2439.80 | 2519.95 | 2422.00 | 255649 | 3.14% |
| 14 Oct 2024 | 2436.45 | 2500.00 | 2509.85 | 2422.10 | 116209 | -1.54% |
| 11 Oct 2024 | 2474.50 | 2504.80 | 2513.65 | 2455.00 | 197246 | -0.90% |
| 10 Oct 2024 | 2497.05 | 2429.80 | 2525.00 | 2391.15 | 509848 | 4.13% |
| 09 Oct 2024 | 2398.05 | 2390.00 | 2445.00 | 2379.00 | 247115 | 0.88% |
| 08 Oct 2024 | 2377.15 | 2237.00 | 2388.70 | 2217.30 | 321481 | 6.21% |
| 07 Oct 2024 | 2238.15 | 2339.00 | 2364.00 | 2222.50 | 248740 | -3.95% |
| 04 Oct 2024 | 2330.25 | 2285.00 | 2357.85 | 2234.05 | 354662 | 2.23% |
| 03 Oct 2024 | 2279.35 | 2270.10 | 2395.00 | 2254.00 | 448044 | -1.00% |
| 01 Oct 2024 | 2302.30 | 2320.00 | 2351.50 | 2292.65 | 325120 | -0.58% |
| 30 Sep 2024 | 2315.70 | 2381.20 | 2381.20 | 2297.10 | 448896 | -2.83% |
| 27 Sep 2024 | 2383.20 | 2493.75 | 2496.00 | 2365.00 | 373017 | -2.49% |
| 26 Sep 2024 | 2444.00 | 2508.00 | 2518.80 | 2431.05 | 194847 | -2.37% |
| 25 Sep 2024 | 2503.25 | 2506.00 | 2542.20 | 2472.00 | 216942 | 0.02% |
| 24 Sep 2024 | 2502.75 | 2583.50 | 2583.50 | 2496.50 | 217362 | -2.22% |
| 23 Sep 2024 | 2559.45 | 2552.55 | 2639.90 | 2535.80 | 347556 | 1.15% |
| 20 Sep 2024 | 2530.30 | 2540.00 | 2592.00 | 2456.00 | 502907 | 0.13% |
| 19 Sep 2024 | 2526.90 | 2688.80 | 2688.80 | 2509.50 | 279883 | -4.83% |
| 18 Sep 2024 | 2655.05 | 2693.95 | 2715.00 | 2646.90 | 92872 | -1.56% |
| 17 Sep 2024 | 2697.25 | 2749.75 | 2749.75 | 2680.05 | 94005 | -1.91% |
| 16 Sep 2024 | 2749.80 | 2696.80 | 2775.00 | 2656.15 | 197255 | 2.42% |
| 13 Sep 2024 | 2684.95 | 2694.95 | 2707.95 | 2667.05 | 82301 | -0.08% |
| 12 Sep 2024 | 2687.05 | 2701.95 | 2723.95 | 2666.20 | 161496 | -0.34% |
| 11 Sep 2024 | 2696.20 | 2732.00 | 2732.00 | 2690.00 | 83260 | -1.45% |
| 10 Sep 2024 | 2735.80 | 2765.00 | 2791.00 | 2715.05 | 145127 | 0.34% |
| 09 Sep 2024 | 2726.50 | 2712.35 | 2783.20 | 2647.50 | 160724 | -0.43% |
| 06 Sep 2024 | 2738.20 | 2791.00 | 2817.00 | 2732.00 | 99063 | -1.96% |
| 05 Sep 2024 | 2792.80 | 2784.00 | 2818.60 | 2756.35 | 89231 | 0.75% |
| 04 Sep 2024 | 2771.90 | 2729.00 | 2834.00 | 2720.05 | 257598 | 1.27% |
| 03 Sep 2024 | 2737.10 | 2778.95 | 2833.85 | 2722.55 | 240483 | -0.52% |
| 02 Sep 2024 | 2751.50 | 2802.00 | 2809.95 | 2745.25 | 141974 | -1.88% |
| 30 Aug 2024 | 2804.35 | 2809.95 | 2849.95 | 2735.00 | 329738 | 0.98% |
| 29 Aug 2024 | 2777.15 | 2865.00 | 2868.30 | 2760.05 | 161008 | -3.30% |
| 28 Aug 2024 | 2871.85 | 2873.10 | 2899.90 | 2860.00 | 82769 | -0.04% |
| 27 Aug 2024 | 2873.10 | 2865.00 | 2889.65 | 2864.75 | 70613 | 0.26% |
| 26 Aug 2024 | 2865.55 | 2882.95 | 2906.50 | 2860.00 | 104418 | -0.55% |
| 23 Aug 2024 | 2881.30 | 2865.00 | 2895.00 | 2860.10 | 112864 | 0.38% |
| 22 Aug 2024 | 2870.40 | 2911.00 | 2911.00 | 2860.40 | 131803 | -0.35% |
| 21 Aug 2024 | 2880.50 | 2868.95 | 2929.40 | 2840.05 | 215664 | 0.73% |
| 20 Aug 2024 | 2859.55 | 2870.00 | 2889.05 | 2836.60 | 152898 | -0.29% |
| 19 Aug 2024 | 2867.90 | 2900.05 | 2918.85 | 2853.60 | 333619 | -1.80% |
| 16 Aug 2024 | 2920.35 | 2948.35 | 2991.45 | 2910.00 | 217781 | -0.11% |
| 14 Aug 2024 | 2923.50 | 2996.85 | 2996.85 | 2905.00 | 190527 | -2.45% |
| 13 Aug 2024 | 2996.85 | 2929.90 | 3096.90 | 2894.80 | 817800 | 2.89% |
| 12 Aug 2024 | 2912.70 | 2940.65 | 2949.95 | 2882.00 | 153774 | -1.62% |
| 09 Aug 2024 | 2960.65 | 2990.00 | 3019.90 | 2936.05 | 165634 | 0.04% |
| 08 Aug 2024 | 2959.60 | 2990.00 | 3034.00 | 2950.00 | 139457 | -1.05% |
| 07 Aug 2024 | 2991.10 | 2901.05 | 3010.55 | 2836.15 | 281267 | 4.82% |
| 06 Aug 2024 | 2853.45 | 2990.00 | 3095.95 | 2836.05 | 344896 | -3.69% |
| 05 Aug 2024 | 2962.90 | 3002.00 | 3079.45 | 2930.05 | 451375 | -6.31% |
| 02 Aug 2024 | 3162.55 | 3100.00 | 3199.00 | 3089.50 | 241619 | -0.12% |
| 01 Aug 2024 | 3166.50 | 3198.40 | 3228.15 | 3160.00 | 208346 | -0.69% |
| 31 Jul 2024 | 3188.40 | 3286.95 | 3303.20 | 3168.25 | 305036 | -2.90% |
| 30 Jul 2024 | 3283.55 | 3350.00 | 3373.20 | 3270.00 | 470542 | -2.06% |
| 29 Jul 2024 | 3352.45 | 3319.00 | 3410.95 | 3301.70 | 426219 | 1.69% |
| 26 Jul 2024 | 3296.80 | 3410.00 | 3440.95 | 3277.65 | 488367 | -2.86% |
| 25 Jul 2024 | 3393.95 | 3065.50 | 3435.00 | 3042.90 | 3101407 | 9.95% |
| 24 Jul 2024 | 3086.85 | 3105.00 | 3145.00 | 3061.00 | 181036 | -0.30% |
| 23 Jul 2024 | 3096.25 | 3203.55 | 3224.00 | 2900.05 | 402124 | -3.02% |
| 22 Jul 2024 | 3192.80 | 3149.00 | 3246.70 | 3064.95 | 294663 | 0.82% |
| 19 Jul 2024 | 3166.85 | 3150.00 | 3266.00 | 3132.45 | 540706 | 0.46% |
| 18 Jul 2024 | 3152.45 | 3306.95 | 3319.85 | 3135.25 | 345290 | -4.60% |
| 16 Jul 2024 | 3304.40 | 3340.45 | 3365.05 | 3266.35 | 245823 | -0.98% |
| 15 Jul 2024 | 3337.15 | 3364.10 | 3406.95 | 3301.00 | 311983 | -0.40% |
| 12 Jul 2024 | 3350.40 | 3424.80 | 3487.00 | 3322.40 | 635592 | -1.32% |
| 11 Jul 2024 | 3395.20 | 3214.85 | 3450.00 | 3200.00 | 1484096 | 5.94% |
| 10 Jul 2024 | 3204.80 | 3296.40 | 3320.00 | 3151.10 | 526191 | -1.98% |
| 09 Jul 2024 | 3269.70 | 3365.10 | 3404.95 | 3176.25 | 1031686 | -2.40% |
| 08 Jul 2024 | 3350.15 | 3438.00 | 3525.00 | 3305.00 | 932704 | -1.19% |
| 05 Jul 2024 | 3390.40 | 3180.00 | 3655.00 | 3148.05 | 5253914 | 6.63% |
| 04 Jul 2024 | 3179.70 | 3200.00 | 3224.95 | 3120.05 | 623284 | 0.15% |
| 03 Jul 2024 | 3175.05 | 3102.00 | 3210.00 | 3070.00 | 544790 | 2.76% |
| 02 Jul 2024 | 3089.70 | 3047.80 | 3198.10 | 3001.00 | 1497013 | 1.53% |
| 01 Jul 2024 | 3043.15 | 3001.05 | 3089.90 | 2984.00 | 347764 | 1.39% |
| 28 Jun 2024 | 3001.40 | 3043.70 | 3052.00 | 2982.55 | 192617 | -0.43% |
| 27 Jun 2024 | 3014.30 | 3015.00 | 3099.00 | 2961.80 | 693922 | 1.02% |
| 26 Jun 2024 | 2983.85 | 2982.00 | 3029.95 | 2952.20 | 228986 | 0.41% |
| 25 Jun 2024 | 2971.65 | 3006.80 | 3069.95 | 2950.00 | 409230 | -0.70% |
| 24 Jun 2024 | 2992.60 | 2934.05 | 3010.00 | 2898.00 | 328116 | 1.56% |
| 21 Jun 2024 | 2946.55 | 2963.80 | 3040.00 | 2863.00 | 420948 | 0.12% |
| 20 Jun 2024 | 2942.90 | 2992.95 | 3028.00 | 2931.15 | 425450 | -1.69% |
| 19 Jun 2024 | 2993.50 | 3115.05 | 3148.00 | 2961.00 | 846140 | -3.06% |
| 18 Jun 2024 | 3088.10 | 2975.00 | 3158.00 | 2951.60 | 1977723 | 5.17% |
| 14 Jun 2024 | 2936.20 | 2750.00 | 2964.90 | 2741.00 | 1636012 | 7.41% |
| 13 Jun 2024 | 2733.55 | 2748.60 | 2766.95 | 2701.10 | 369905 | 0.32% |
| 12 Jun 2024 | 2724.90 | 2691.40 | 2785.00 | 2683.00 | 445791 | 1.91% |
| 11 Jun 2024 | 2673.85 | 2669.60 | 2732.00 | 2650.25 | 430848 | 0.58% |
| 10 Jun 2024 | 2658.35 | 2680.20 | 2689.85 | 2626.00 | 295830 | 0.95% |
| 07 Jun 2024 | 2633.35 | 2649.80 | 2689.95 | 2619.10 | 347845 | 0.59% |
| 06 Jun 2024 | 2617.85 | 2587.00 | 2713.00 | 2554.35 | 784340 | 5.74% |
| 05 Jun 2024 | 2475.85 | 2635.00 | 2698.00 | 2425.00 | 843110 | -5.42% |
| 04 Jun 2024 | 2617.75 | 2974.15 | 2979.95 | 2379.35 | 954722 | -11.98% |
| 03 Jun 2024 | 2974.15 | 3098.00 | 3098.00 | 2960.00 | 459103 | 0.40% |
| 31 May 2024 | 2962.40 | 2860.00 | 3000.00 | 2765.50 | 1253026 | 4.19% |
| 30 May 2024 | 2843.25 | 2865.00 | 2932.00 | 2817.00 | 325722 | -0.88% |
| 29 May 2024 | 2868.40 | 2835.80 | 2943.90 | 2829.35 | 390445 | 1.21% |
| 28 May 2024 | 2834.10 | 2933.45 | 2966.50 | 2827.05 | 417024 | -2.91% |
| 27 May 2024 | 2919.10 | 3085.00 | 3085.50 | 2905.80 | 617186 | -3.97% |
| 24 May 2024 | 3039.75 | 3115.00 | 3178.00 | 3022.55 | 640292 | -1.81% |
| 23 May 2024 | 3095.65 | 3081.05 | 3215.00 | 3030.40 | 797508 | 1.48% |
| 22 May 2024 | 3050.55 | 3249.95 | 3259.55 | 3041.00 | 665765 | -3.95% |
| 21 May 2024 | 3176.10 | 3400.00 | 3443.90 | 3170.00 | 1047688 | -4.36% |
| 18 May 2024 | 3321.05 | 3201.00 | 3348.20 | 3199.95 | 255937 | 4.15% |
| 17 May 2024 | 3188.80 | 2998.70 | 3200.00 | 2954.00 | 1276483 | 7.50% |
| 16 May 2024 | 2966.25 | 2896.70 | 2975.40 | 2868.05 | 369254 | 3.51% |
| 15 May 2024 | 2865.65 | 2960.00 | 2996.10 | 2840.60 | 217907 | -3.17% |
| 14 May 2024 | 2959.55 | 2859.95 | 2984.00 | 2808.75 | 674627 | 6.90% |
| 13 May 2024 | 2768.55 | 2812.70 | 2839.95 | 2737.85 | 188211 | -1.57% |
| 10 May 2024 | 2812.75 | 2880.00 | 2889.85 | 2755.00 | 289083 | -1.26% |
| 09 May 2024 | 2848.65 | 2801.00 | 2934.00 | 2797.55 | 842977 | 1.87% |
| 08 May 2024 | 2796.35 | 2740.00 | 2860.00 | 2715.10 | 296586 | 2.18% |
| 07 May 2024 | 2736.70 | 2833.00 | 2875.00 | 2714.60 | 267352 | -2.98% |
| 06 May 2024 | 2820.65 | 2909.00 | 2909.00 | 2775.00 | 288726 | -2.50% |
| 03 May 2024 | 2892.90 | 2959.95 | 2978.75 | 2862.95 | 221661 | -1.87% |
| 02 May 2024 | 2948.10 | 2975.00 | 3002.50 | 2942.00 | 154056 | -0.74% |
| 30 Apr 2024 | 2969.95 | 3020.00 | 3036.80 | 2952.20 | 232625 | -1.38% |
| 29 Apr 2024 | 3011.55 | 3124.00 | 3133.00 | 2906.35 | 548093 | -3.01% |
| 26 Apr 2024 | 3105.05 | 3100.00 | 3137.00 | 3043.80 | 307418 | 0.71% |
| 25 Apr 2024 | 3083.10 | 3074.95 | 3157.10 | 3030.00 | 469299 | 0.61% |
| 24 Apr 2024 | 3064.45 | 2900.00 | 3208.95 | 2898.00 | 2349179 | 6.09% |
| 23 Apr 2024 | 2888.55 | 2919.95 | 2923.55 | 2856.00 | 238442 | -0.70% |
| 22 Apr 2024 | 2909.05 | 2820.50 | 2966.00 | 2815.30 | 694556 | 4.07% |
| 19 Apr 2024 | 2795.30 | 2724.95 | 2900.00 | 2640.00 | 920556 | 2.12% |
| 18 Apr 2024 | 2737.35 | 2840.00 | 2845.70 | 2718.00 | 209903 | -2.43% |
| 16 Apr 2024 | 2805.65 | 2841.95 | 2918.80 | 2792.00 | 340391 | -1.10% |
| 15 Apr 2024 | 2836.85 | 2835.00 | 2902.20 | 2767.70 | 488505 | -3.47% |
| 12 Apr 2024 | 2938.70 | 3006.00 | 3019.00 | 2920.65 | 695653 | -2.27% |
| 10 Apr 2024 | 3007.00 | 2700.00 | 3043.95 | 2646.20 | 2503203 | 11.86% |
| 09 Apr 2024 | 2688.30 | 2671.90 | 2719.95 | 2632.70 | 155038 | 1.31% |
| 08 Apr 2024 | 2653.60 | 2733.35 | 2734.00 | 2635.00 | 113084 | -1.53% |
| 05 Apr 2024 | 2694.90 | 2707.95 | 2721.10 | 2665.30 | 148352 | 0.07% |
| 04 Apr 2024 | 2692.90 | 2762.85 | 2781.95 | 2625.00 | 395967 | -1.68% |
| 03 Apr 2024 | 2739.00 | 2717.30 | 2780.00 | 2686.20 | 283982 | 0.95% |
| 02 Apr 2024 | 2713.30 | 2750.00 | 2814.70 | 2657.65 | 978509 | 5.84% |
| 01 Apr 2024 | 2563.55 | 2469.00 | 2610.00 | 2464.65 | 253417 | 5.84% |
| 28 Mar 2024 | 2422.00 | 2490.00 | 2495.10 | 2408.00 | 153271 | -1.39% |
| 27 Mar 2024 | 2456.05 | 2376.90 | 2487.45 | 2357.60 | 432498 | 4.63% |
| 26 Mar 2024 | 2347.45 | 2301.05 | 2389.40 | 2301.00 | 154303 | 0.82% |
| 22 Mar 2024 | 2328.35 | 2371.95 | 2371.95 | 2300.00 | 139560 | -1.01% |
| 21 Mar 2024 | 2352.10 | 2295.00 | 2386.60 | 2265.00 | 245041 | 4.32% |
| 20 Mar 2024 | 2254.60 | 2250.00 | 2283.95 | 2210.00 | 151009 | 0.42% |
| 19 Mar 2024 | 2245.20 | 2350.00 | 2351.00 | 2226.95 | 214928 | -3.99% |
| 18 Mar 2024 | 2338.40 | 2363.10 | 2446.95 | 2322.00 | 215180 | -1.08% |
| 15 Mar 2024 | 2363.85 | 2410.15 | 2436.00 | 2270.00 | 354905 | -0.65% |
| 14 Mar 2024 | 2379.20 | 2120.25 | 2401.55 | 2101.00 | 537063 | 8.98% |
| 13 Mar 2024 | 2183.25 | 2420.00 | 2463.60 | 2181.50 | 619844 | -9.93% |
| 12 Mar 2024 | 2423.85 | 2542.10 | 2555.00 | 2400.00 | 277203 | -5.15% |
| 11 Mar 2024 | 2555.45 | 2720.00 | 2722.85 | 2538.00 | 265622 | -5.29% |
| 07 Mar 2024 | 2698.10 | 2797.70 | 2797.70 | 2665.00 | 312456 | 2.42% |
| 06 Mar 2024 | 2634.40 | 2709.90 | 2799.00 | 2568.65 | 410898 | -1.33% |
| 05 Mar 2024 | 2669.90 | 2930.00 | 2939.85 | 2635.10 | 694807 | -7.75% |
| 04 Mar 2024 | 2894.10 | 2800.00 | 3080.00 | 2799.00 | 1880574 | 3.51% |
| 02 Mar 2024 | 2796.05 | 2704.00 | 2796.05 | 2703.00 | 127552 | 5.00% |
| 01 Mar 2024 | 2662.95 | 2495.05 | 2699.90 | 2471.30 | 898910 | 7.19% |
| 29 Feb 2024 | 2484.35 | 2488.00 | 2547.75 | 2405.00 | 289201 | -0.26% |
| 28 Feb 2024 | 2490.75 | 2564.00 | 2587.95 | 2430.00 | 703132 | -2.30% |
| 27 Feb 2024 | 2549.35 | 2620.00 | 2679.95 | 2529.10 | 2048941 | -0.89% |
| 26 Feb 2024 | 2572.30 | 2350.00 | 2625.00 | 2350.00 | 2464376 | 8.90% |
| 23 Feb 2024 | 2362.15 | 2265.00 | 2419.00 | 2220.00 | 2547512 | 5.50% |
| 22 Feb 2024 | 2239.05 | 2101.95 | 2255.00 | 2045.45 | 1648007 | 8.67% |
| 21 Feb 2024 | 2060.45 | 2036.95 | 2110.00 | 2018.20 | 274446 | 1.15% |
| 20 Feb 2024 | 2036.95 | 2053.95 | 2099.95 | 2018.00 | 255189 | -1.05% |
| 19 Feb 2024 | 2058.65 | 2061.00 | 2161.00 | 2046.00 | 1055425 | 1.96% |
| 16 Feb 2024 | 2019.15 | 1905.00 | 2037.95 | 1905.00 | 1536264 | 8.87% |
| 15 Feb 2024 | 1854.65 | 1877.40 | 1892.75 | 1851.00 | 43034 | -0.93% |
| 14 Feb 2024 | 1872.05 | 1751.05 | 1888.00 | 1751.00 | 122411 | 4.48% |
| 13 Feb 2024 | 1791.70 | 1840.05 | 1849.90 | 1777.25 | 125897 | -3.21% |
| 12 Feb 2024 | 1851.15 | 1879.95 | 1900.00 | 1836.00 | 83399 | -1.30% |
| 09 Feb 2024 | 1875.60 | 1912.00 | 1912.85 | 1852.80 | 103426 | -1.35% |
| 08 Feb 2024 | 1901.30 | 1905.00 | 1924.45 | 1892.55 | 72153 | 0.62% |
| 07 Feb 2024 | 1889.50 | 1900.00 | 1918.90 | 1886.60 | 123639 | 0.06% |
| 06 Feb 2024 | 1888.40 | 1905.00 | 1905.00 | 1867.90 | 86253 | -0.06% |
| 05 Feb 2024 | 1889.60 | 1935.95 | 1938.35 | 1882.10 | 133091 | -1.32% |
| 02 Feb 2024 | 1914.95 | 1956.00 | 1969.20 | 1905.10 | 170748 | -1.42% |
| 01 Feb 2024 | 1942.45 | 2050.00 | 2050.00 | 1919.05 | 477814 | 1.94% |
| 31 Jan 2024 | 1905.50 | 1956.60 | 1961.95 | 1880.10 | 225263 | -2.47% |
| 30 Jan 2024 | 1953.75 | 1875.00 | 1967.65 | 1875.00 | 193352 | 4.53% |
| 29 Jan 2024 | 1869.15 | 1868.95 | 1879.35 | 1851.05 | 77080 | 0.59% |
| 25 Jan 2024 | 1858.15 | 1876.60 | 1920.00 | 1852.10 | 99093 | -0.45% |
| 24 Jan 2024 | 1866.60 | 1859.00 | 1874.40 | 1811.10 | 94735 | 0.35% |
| 23 Jan 2024 | 1860.15 | 1889.95 | 1909.00 | 1832.90 | 95697 | -1.19% |
| 20 Jan 2024 | 1882.50 | 1929.55 | 1945.50 | 1869.20 | 135974 | -2.10% |
| 19 Jan 2024 | 1922.85 | 1958.65 | 1963.80 | 1912.30 | 57018 | -0.54% |
| 18 Jan 2024 | 1933.35 | 1971.75 | 1982.15 | 1900.00 | 105851 | -2.17% |
| 17 Jan 2024 | 1976.15 | 1905.00 | 1980.00 | 1881.70 | 207091 | 2.72% |
| 16 Jan 2024 | 1923.80 | 1959.00 | 1983.85 | 1902.00 | 110536 | -1.76% |
| 15 Jan 2024 | 1958.35 | 1999.65 | 1999.65 | 1955.00 | 92887 | -1.28% |
| 12 Jan 2024 | 1983.65 | 1980.80 | 2000.00 | 1970.00 | 123598 | 0.53% |
| 11 Jan 2024 | 1973.20 | 1994.00 | 1994.00 | 1958.95 | 71143 | -0.25% |
| 10 Jan 2024 | 1978.10 | 1964.95 | 2001.10 | 1934.05 | 147756 | 0.87% |
| 09 Jan 2024 | 1961.05 | 2000.00 | 2007.80 | 1945.00 | 146932 | -0.88% |
| 08 Jan 2024 | 1978.55 | 1903.50 | 1995.45 | 1890.30 | 464287 | 3.95% |
| 05 Jan 2024 | 1903.45 | 1900.00 | 1922.75 | 1877.00 | 116200 | 1.29% |
| 04 Jan 2024 | 1879.30 | 1874.65 | 1891.35 | 1866.05 | 213136 | 1.26% |
| 03 Jan 2024 | 1855.95 | 1911.40 | 1916.80 | 1849.50 | 151537 | -2.26% |
| 02 Jan 2024 | 1898.80 | 1849.65 | 1926.80 | 1849.65 | 363749 | 3.15% |
| 01 Jan 2024 | 1840.90 | 1862.00 | 1869.45 | 1830.00 | 404794 | -1.09% |
| 29 Dec 2023 | 1861.20 | 1882.95 | 1903.40 | 1855.00 | 130340 | -1.09% |
| 28 Dec 2023 | 1881.75 | 1902.15 | 1902.15 | 1874.00 | 103122 | -0.06% |
| 27 Dec 2023 | 1882.90 | 1931.95 | 1942.90 | 1878.50 | 201347 | -2.21% |
| 26 Dec 2023 | 1925.45 | 1962.85 | 1978.00 | 1920.05 | 102068 | -1.91% |
| 22 Dec 2023 | 1962.85 | 1954.75 | 1997.85 | 1940.05 | 75188 | 1.06% |
| 21 Dec 2023 | 1942.30 | 1915.00 | 1960.00 | 1901.25 | 91390 | 0.63% |
| 20 Dec 2023 | 1930.05 | 1983.00 | 2009.00 | 1911.55 | 99808 | -2.67% |
| 19 Dec 2023 | 1983.00 | 2005.00 | 2036.95 | 1978.00 | 128653 | -0.90% |
| 18 Dec 2023 | 2001.10 | 2003.40 | 2025.00 | 1996.25 | 51892 | -0.05% |
| 15 Dec 2023 | 2002.20 | 2005.30 | 2035.50 | 1992.60 | 131010 | 0.05% |
| 14 Dec 2023 | 2001.10 | 2026.50 | 2039.65 | 1990.00 | 98317 | -1.04% |
| 13 Dec 2023 | 2022.10 | 2029.95 | 2038.80 | 2003.05 | 50993 | -0.36% |
| 12 Dec 2023 | 2029.40 | 2033.00 | 2069.00 | 2014.50 | 96208 | -0.03% |
| 11 Dec 2023 | 2030.10 | 2008.65 | 2090.00 | 2008.65 | 228686 | 1.45% |
| 08 Dec 2023 | 2001.10 | 2022.00 | 2048.30 | 1983.05 | 82156 | -1.06% |
| 07 Dec 2023 | 2022.50 | 2042.00 | 2059.45 | 2015.75 | 72967 | -1.00% |
| 06 Dec 2023 | 2042.95 | 2049.70 | 2058.00 | 2007.00 | 106266 | -0.33% |
| 05 Dec 2023 | 2049.70 | 2090.00 | 2097.95 | 2025.05 | 135025 | -1.82% |
| 04 Dec 2023 | 2087.65 | 2094.80 | 2111.20 | 2051.05 | 196054 | 1.71% |
| 01 Dec 2023 | 2052.50 | 2025.00 | 2086.55 | 2022.00 | 211808 | 1.98% |
| 30 Nov 2023 | 2012.70 | 1978.00 | 2017.00 | 1970.00 | 185308 | 2.07% |
| 29 Nov 2023 | 1971.80 | 1949.15 | 2017.90 | 1947.05 | 125111 | 1.67% |
| 28 Nov 2023 | 1939.45 | 2006.65 | 2024.00 | 1933.90 | 253130 | -2.03% |
| 24 Nov 2023 | 1979.65 | 1859.90 | 1990.00 | 1855.35 | 651391 | 6.87% |
| 23 Nov 2023 | 1852.40 | 1845.25 | 1867.00 | 1838.30 | 47311 | 0.72% |
| 22 Nov 2023 | 1839.20 | 1856.85 | 1858.00 | 1825.80 | 52813 | -0.33% |
| 21 Nov 2023 | 1845.20 | 1859.40 | 1861.90 | 1840.00 | 75914 | 0.24% |
| 20 Nov 2023 | 1840.75 | 1828.75 | 1859.90 | 1828.75 | 59169 | 0.71% |
| 17 Nov 2023 | 1827.80 | 1850.00 | 1859.05 | 1823.25 | 102230 | -1.27% |
| 16 Nov 2023 | 1851.30 | 1856.25 | 1870.25 | 1845.00 | 68795 | -0.27% |
| 15 Nov 2023 | 1856.25 | 1877.50 | 1898.00 | 1850.00 | 118424 | -0.66% |
| 13 Nov 2023 | 1868.50 | 1905.05 | 1905.05 | 1858.00 | 83680 | -1.98% |
| 12 Nov 2023 | 1906.15 | 1872.00 | 1950.00 | 1860.00 | 55915 | 4.01% |
| 10 Nov 2023 | 1832.60 | 1883.00 | 1890.90 | 1815.00 | 198305 | -2.70% |
| 09 Nov 2023 | 1883.55 | 1961.00 | 1969.00 | 1875.00 | 149861 | -3.78% |
| 08 Nov 2023 | 1957.60 | 1973.65 | 1992.95 | 1950.80 | 76874 | 0.12% |
| 07 Nov 2023 | 1955.35 | 1962.65 | 1978.75 | 1950.10 | 81191 | -0.07% |
| 06 Nov 2023 | 1956.80 | 2000.00 | 2031.35 | 1937.55 | 427944 | 2.01% |
| 03 Nov 2023 | 1918.20 | 1874.00 | 1938.80 | 1874.00 | 121336 | 3.07% |
| 02 Nov 2023 | 1861.05 | 1880.00 | 1898.20 | 1845.00 | 64237 | 0.33% |
| 01 Nov 2023 | 1854.90 | 1878.95 | 1894.95 | 1840.00 | 57981 | -0.67% |
| 31 Oct 2023 | 1867.40 | 1901.00 | 1928.50 | 1854.10 | 78540 | -1.33% |
| 30 Oct 2023 | 1892.60 | 1937.65 | 1938.30 | 1870.10 | 68118 | -1.69% |
| 27 Oct 2023 | 1925.05 | 1874.90 | 1936.95 | 1852.90 | 135598 | 4.90% |
| 26 Oct 2023 | 1835.15 | 1826.00 | 1894.70 | 1735.00 | 261383 | 0.49% |
| 25 Oct 2023 | 1826.25 | 1949.05 | 1954.05 | 1810.00 | 264194 | -6.30% |
| 23 Oct 2023 | 1949.05 | 2030.00 | 2030.00 | 1912.00 | 93956 | -4.03% |
| 20 Oct 2023 | 2031.00 | 2066.95 | 2085.00 | 2019.25 | 45634 | -1.33% |
| 19 Oct 2023 | 2058.35 | 2091.00 | 2091.00 | 2045.00 | 55151 | -1.07% |
| 18 Oct 2023 | 2080.55 | 2115.00 | 2127.80 | 2065.00 | 94606 | -0.51% |
| 17 Oct 2023 | 2091.20 | 2066.45 | 2130.00 | 2056.10 | 368211 | 4.84% |
| 16 Oct 2023 | 1994.65 | 2005.60 | 2024.00 | 1974.60 | 155320 | -1.63% |
| 13 Oct 2023 | 2027.65 | 2050.00 | 2058.95 | 2022.55 | 89647 | -1.70% |
| 12 Oct 2023 | 2062.65 | 2089.95 | 2092.00 | 2058.30 | 46030 | -1.34% |
| 11 Oct 2023 | 2090.70 | 2084.95 | 2097.95 | 2066.85 | 43950 | 1.11% |
| 10 Oct 2023 | 2067.70 | 2069.95 | 2095.05 | 2054.25 | 32389 | 0.53% |
| 09 Oct 2023 | 2056.80 | 2052.00 | 2079.95 | 2031.55 | 65113 | -1.73% |
| 06 Oct 2023 | 2093.00 | 2095.05 | 2106.95 | 2088.00 | 40001 | -0.02% |
| 05 Oct 2023 | 2093.40 | 2108.10 | 2110.00 | 2081.00 | 43856 | 0.51% |
| 04 Oct 2023 | 2082.75 | 2111.45 | 2135.95 | 2062.25 | 115964 | -2.00% |
| 03 Oct 2023 | 2125.30 | 2102.95 | 2132.00 | 2090.90 | 84206 | 1.15% |
| 29 Sep 2023 | 2101.20 | 2108.95 | 2114.75 | 2088.00 | 60426 | 0.12% |
| 28 Sep 2023 | 2098.75 | 2098.00 | 2113.80 | 2083.20 | 71256 | 0.85% |
| 27 Sep 2023 | 2081.00 | 2113.00 | 2114.45 | 2060.00 | 121647 | -1.12% |
| 26 Sep 2023 | 2104.65 | 2065.30 | 2109.95 | 2051.00 | 127666 | 1.91% |
| 25 Sep 2023 | 2065.30 | 2070.00 | 2096.55 | 2060.00 | 102256 | -0.32% |
| 22 Sep 2023 | 2072.00 | 2100.05 | 2103.50 | 2052.55 | 143240 | -1.12% |
| 21 Sep 2023 | 2095.40 | 2081.80 | 2120.00 | 2065.00 | 147824 | 1.02% |
| 20 Sep 2023 | 2074.30 | 2074.10 | 2150.00 | 2051.00 | 256130 | 0.01% |
| 18 Sep 2023 | 2074.10 | 2082.20 | 2115.00 | 2037.10 | 211076 | 0.07% |
| 15 Sep 2023 | 2072.75 | 2121.00 | 2132.35 | 2028.00 | 1657875 | -1.23% |
| 14 Sep 2023 | 2098.65 | 2079.00 | 2135.00 | 2078.95 | 321392 | 2.57% |
| 13 Sep 2023 | 2046.15 | 2149.90 | 2175.40 | 1986.00 | 643988 | -4.48% |
| 12 Sep 2023 | 2142.20 | 2295.95 | 2295.95 | 2115.00 | 365688 | -4.85% |
| 11 Sep 2023 | 2251.35 | 2174.10 | 2272.95 | 2171.20 | 391482 | 4.43% |
| 08 Sep 2023 | 2155.75 | 2212.60 | 2246.00 | 2150.55 | 400770 | -1.54% |
| 07 Sep 2023 | 2189.45 | 2269.65 | 2270.00 | 2175.00 | 413921 | -2.71% |
| 06 Sep 2023 | 2250.35 | 2394.95 | 2431.35 | 2242.05 | 631087 | -5.96% |
| 05 Sep 2023 | 2393.05 | 2422.20 | 2443.45 | 2352.05 | 197364 | -0.75% |
| 04 Sep 2023 | 2411.05 | 2470.00 | 2477.75 | 2402.00 | 267154 | -2.38% |
| 01 Sep 2023 | 2469.80 | 2389.00 | 2485.00 | 2374.50 | 551556 | 4.11% |
| 31 Aug 2023 | 2372.20 | 2252.35 | 2399.95 | 2237.10 | 594305 | 5.32% |
| 30 Aug 2023 | 2252.35 | 2325.00 | 2348.45 | 2235.00 | 227314 | -2.86% |
| 29 Aug 2023 | 2318.60 | 2361.65 | 2361.65 | 2290.00 | 111989 | -0.92% |
| 28 Aug 2023 | 2340.15 | 2339.95 | 2362.00 | 2316.40 | 103275 | 0.61% |
| 25 Aug 2023 | 2326.05 | 2390.00 | 2393.70 | 2315.00 | 162743 | -2.57% |
| 24 Aug 2023 | 2387.40 | 2400.00 | 2411.00 | 2332.20 | 204313 | 0.52% |
| 23 Aug 2023 | 2375.05 | 2400.00 | 2424.40 | 2359.85 | 248615 | -1.12% |
| 22 Aug 2023 | 2401.95 | 2373.05 | 2426.00 | 2322.30 | 466812 | 1.58% |
| 21 Aug 2023 | 2364.60 | 2178.80 | 2415.00 | 2172.65 | 1465162 | 9.55% |
| 18 Aug 2023 | 2158.55 | 2239.90 | 2248.65 | 2140.30 | 178334 | -3.13% |
| 17 Aug 2023 | 2228.30 | 2179.95 | 2267.95 | 2173.50 | 320921 | 2.93% |
| 16 Aug 2023 | 2164.85 | 2104.65 | 2175.00 | 2100.00 | 294814 | 3.11% |
| 14 Aug 2023 | 2099.65 | 2090.00 | 2118.00 | 2025.55 | 122876 | 0.46% |
| 11 Aug 2023 | 2090.00 | 2130.00 | 2130.00 | 2075.00 | 109472 | -1.54% |
| 10 Aug 2023 | 2122.75 | 2126.90 | 2130.00 | 2060.80 | 179981 | 0.49% |
| 09 Aug 2023 | 2112.30 | 2057.90 | 2130.00 | 2057.85 | 763272 | 3.99% |
| 08 Aug 2023 | 2031.35 | 2019.80 | 2040.00 | 2007.70 | 79352 | 1.02% |
| 07 Aug 2023 | 2010.75 | 1990.00 | 2021.50 | 1960.55 | 92876 | 1.62% |
| 04 Aug 2023 | 1978.75 | 1982.00 | 1995.60 | 1965.00 | 54340 | 0.08% |
| 03 Aug 2023 | 1977.15 | 1994.20 | 2019.95 | 1964.00 | 73042 | -0.85% |
| 02 Aug 2023 | 1994.20 | 2011.00 | 2030.00 | 1955.55 | 84200 | -0.82% |
| 01 Aug 2023 | 2010.65 | 2044.45 | 2054.65 | 1999.60 | 72695 | -1.33% |
| 31 Jul 2023 | 2037.70 | 2009.95 | 2045.00 | 2005.00 | 88180 | 1.42% |
| 28 Jul 2023 | 2009.25 | 1984.00 | 2021.55 | 1944.95 | 113014 | 1.34% |
| 27 Jul 2023 | 1982.70 | 2005.45 | 2010.00 | 1979.00 | 76933 | -1.13% |
| 26 Jul 2023 | 2005.45 | 1999.90 | 2045.90 | 1995.50 | 87123 | 0.41% |
| 25 Jul 2023 | 1997.20 | 2013.00 | 2025.00 | 1975.00 | 101917 | -0.75% |
| 24 Jul 2023 | 2012.25 | 2069.95 | 2069.95 | 2001.00 | 135298 | -2.20% |
| 21 Jul 2023 | 2057.55 | 2070.00 | 2079.75 | 2036.20 | 84268 | -1.07% |
| 20 Jul 2023 | 2079.80 | 2062.00 | 2099.00 | 2042.65 | 106388 | 1.34% |
| 19 Jul 2023 | 2052.30 | 2080.05 | 2082.85 | 2040.80 | 95802 | -0.92% |
| 18 Jul 2023 | 2071.35 | 2099.60 | 2105.00 | 2015.90 | 163957 | -1.08% |
| 17 Jul 2023 | 2093.95 | 2049.80 | 2100.00 | 2034.55 | 315246 | 3.33% |
| 14 Jul 2023 | 2026.50 | 2131.90 | 2174.00 | 1980.10 | 651721 | -3.29% |
| 13 Jul 2023 | 2095.45 | 2049.95 | 2250.00 | 2040.05 | 2145382 | 3.75% |
| 12 Jul 2023 | 2019.75 | 1939.00 | 2060.00 | 1911.05 | 424435 | 3.21% |
| 11 Jul 2023 | 1956.95 | 1914.00 | 1988.80 | 1908.00 | 296612 | 1.84% |
| 10 Jul 2023 | 1921.50 | 1900.00 | 1947.00 | 1865.65 | 123354 | 1.25% |
| 07 Jul 2023 | 1897.70 | 1913.50 | 1923.90 | 1889.00 | 81754 | -1.00% |
| 06 Jul 2023 | 1916.95 | 1897.60 | 1932.45 | 1878.00 | 121744 | 1.29% |
| 05 Jul 2023 | 1892.55 | 1883.00 | 1909.00 | 1864.00 | 149195 | 0.91% |
| 04 Jul 2023 | 1875.55 | 1899.95 | 1899.95 | 1852.50 | 84975 | -0.80% |
| 03 Jul 2023 | 1890.60 | 1882.00 | 1900.00 | 1869.50 | 82788 | 1.20% |
| 30 Jun 2023 | 1868.20 | 1880.90 | 1909.85 | 1862.80 | 113440 | 0.02% |
| 28 Jun 2023 | 1867.90 | 1884.85 | 1917.95 | 1858.85 | 137175 | -0.54% |
| 27 Jun 2023 | 1878.05 | 1814.65 | 1891.95 | 1810.10 | 166518 | 3.95% |
| 26 Jun 2023 | 1806.65 | 1792.10 | 1837.00 | 1782.20 | 115511 | 0.25% |
| 23 Jun 2023 | 1802.20 | 1830.95 | 1848.65 | 1781.55 | 159452 | -1.31% |
| 22 Jun 2023 | 1826.10 | 1908.35 | 1916.05 | 1815.00 | 187915 | -4.38% |
| 21 Jun 2023 | 1909.80 | 1889.85 | 1925.00 | 1871.50 | 200222 | 1.06% |
| 20 Jun 2023 | 1889.85 | 1928.45 | 1948.80 | 1873.05 | 178052 | -1.63% |
| 19 Jun 2023 | 1921.25 | 1889.55 | 1955.00 | 1885.00 | 501070 | 2.71% |
| 16 Jun 2023 | 1870.60 | 1802.55 | 1899.75 | 1800.00 | 646008 | 4.25% |
| 15 Jun 2023 | 1794.35 | 1742.60 | 1809.00 | 1735.00 | 279423 | 3.43% |
| 14 Jun 2023 | 1734.80 | 1696.00 | 1756.75 | 1696.00 | 228857 | 2.59% |
| 13 Jun 2023 | 1691.05 | 1742.00 | 1750.90 | 1682.00 | 185361 | -2.77% |
| 12 Jun 2023 | 1739.20 | 1777.00 | 1795.10 | 1730.55 | 133821 | -1.62% |
| 09 Jun 2023 | 1767.80 | 1805.70 | 1820.00 | 1758.00 | 138227 | -1.60% |
| 08 Jun 2023 | 1796.50 | 1784.95 | 1829.90 | 1728.55 | 317750 | 0.72% |
| 07 Jun 2023 | 1783.70 | 1810.00 | 1839.95 | 1770.00 | 172811 | -0.65% |
| 06 Jun 2023 | 1795.30 | 1789.95 | 1818.90 | 1766.05 | 370090 | 1.86% |
| 05 Jun 2023 | 1762.55 | 1704.00 | 1786.00 | 1703.05 | 390628 | 3.55% |
| 02 Jun 2023 | 1702.05 | 1674.00 | 1723.00 | 1674.00 | 174789 | 1.79% |
| 01 Jun 2023 | 1672.05 | 1689.10 | 1689.95 | 1661.00 | 121592 | -1.01% |
| 31 May 2023 | 1689.10 | 1662.95 | 1705.00 | 1655.00 | 202146 | 1.43% |
| 30 May 2023 | 1665.25 | 1661.25 | 1747.00 | 1653.30 | 427739 | 0.24% |
| 29 May 2023 | 1661.20 | 1623.15 | 1698.85 | 1615.60 | 390463 | 3.57% |
| 26 May 2023 | 1603.95 | 1597.00 | 1628.75 | 1591.25 | 75972 | -0.15% |
| 25 May 2023 | 1606.35 | 1595.00 | 1618.95 | 1565.10 | 113868 | 0.47% |
| 24 May 2023 | 1598.90 | 1592.00 | 1606.95 | 1564.95 | 84576 | 0.42% |
| 23 May 2023 | 1592.15 | 1606.00 | 1615.95 | 1584.30 | 71447 | -0.89% |
| 22 May 2023 | 1606.45 | 1602.00 | 1625.00 | 1583.00 | 95391 | 0.23% |
| 19 May 2023 | 1602.75 | 1604.95 | 1628.00 | 1585.05 | 95529 | -0.13% |
| 18 May 2023 | 1604.80 | 1646.85 | 1663.00 | 1598.00 | 126477 | -2.15% |
| 17 May 2023 | 1640.05 | 1607.65 | 1649.95 | 1607.50 | 209627 | 2.59% |
| 16 May 2023 | 1598.65 | 1539.90 | 1620.00 | 1531.00 | 347223 | 4.06% |
| 15 May 2023 | 1536.25 | 1575.00 | 1575.00 | 1512.00 | 287827 | -3.35% |
| 12 May 2023 | 1589.55 | 1618.05 | 1631.95 | 1580.00 | 165136 | -2.17% |
| 11 May 2023 | 1624.85 | 1646.40 | 1654.00 | 1611.00 | 120451 | -0.64% |
| 10 May 2023 | 1635.30 | 1694.20 | 1703.25 | 1631.40 | 166070 | -3.68% |
| 09 May 2023 | 1697.75 | 1704.70 | 1730.60 | 1691.00 | 98339 | -0.12% |
| 08 May 2023 | 1699.75 | 1711.50 | 1725.00 | 1685.05 | 118491 | -0.69% |
| 05 May 2023 | 1711.50 | 1715.00 | 1769.90 | 1695.85 | 202252 | -0.11% |
| 04 May 2023 | 1713.45 | 1651.35 | 1735.00 | 1641.00 | 336939 | 3.79% |
| 03 May 2023 | 1650.95 | 1682.00 | 1685.40 | 1640.00 | 92409 | -1.86% |
| 02 May 2023 | 1682.25 | 1674.00 | 1702.95 | 1670.00 | 110772 | 1.16% |
| 28 Apr 2023 | 1662.95 | 1638.90 | 1715.00 | 1638.85 | 335600 | 2.11% |
| 27 Apr 2023 | 1628.55 | 1648.00 | 1658.95 | 1617.40 | 99188 | -1.05% |
| 26 Apr 2023 | 1645.80 | 1669.40 | 1688.80 | 1635.45 | 131160 | -1.41% |
| 25 Apr 2023 | 1669.40 | 1699.00 | 1720.00 | 1660.00 | 156515 | -1.65% |
| 24 Apr 2023 | 1697.45 | 1680.00 | 1721.95 | 1675.90 | 272345 | 0.76% |
| 21 Apr 2023 | 1684.60 | 1701.00 | 1738.45 | 1664.00 | 437353 | -0.49% |
| 20 Apr 2023 | 1692.85 | 1592.00 | 1748.40 | 1555.80 | 1121422 | 6.53% |
| 19 Apr 2023 | 1589.05 | 1595.95 | 1606.95 | 1558.00 | 166605 | -0.14% |
| 18 Apr 2023 | 1591.25 | 1666.00 | 1666.90 | 1575.00 | 233001 | -4.54% |
| 17 Apr 2023 | 1666.90 | 1667.20 | 1695.00 | 1634.05 | 226605 | -0.02% |
| 13 Apr 2023 | 1667.20 | 1627.55 | 1698.00 | 1620.00 | 578937 | 2.35% |
| 12 Apr 2023 | 1628.85 | 1575.30 | 1674.85 | 1570.00 | 931291 | 3.40% |
| 11 Apr 2023 | 1575.30 | 1481.70 | 1588.90 | 1480.00 | 822671 | 6.39% |
| 10 Apr 2023 | 1480.65 | 1443.90 | 1497.00 | 1428.00 | 228213 | 3.03% |
| 06 Apr 2023 | 1437.15 | 1436.00 | 1469.80 | 1421.55 | 147666 | -0.81% |
| 05 Apr 2023 | 1448.90 | 1420.00 | 1459.70 | 1414.00 | 187875 | 1.72% |
| 03 Apr 2023 | 1424.40 | 1382.85 | 1455.00 | 1381.05 | 300188 | 3.54% |
| 31 Mar 2023 | 1375.70 | 1362.00 | 1401.00 | 1362.00 | 125138 | 1.70% |
| 29 Mar 2023 | 1352.75 | 1294.35 | 1373.90 | 1294.35 | 133130 | 3.91% |
| 28 Mar 2023 | 1301.85 | 1339.80 | 1348.50 | 1295.00 | 64367 | -3.13% |
| 27 Mar 2023 | 1343.90 | 1367.15 | 1376.40 | 1338.60 | 46036 | -1.99% |
| 24 Mar 2023 | 1371.20 | 1403.80 | 1419.10 | 1360.00 | 126881 | -1.84% |
| 23 Mar 2023 | 1396.85 | 1377.00 | 1410.00 | 1366.85 | 77509 | 1.29% |
| 22 Mar 2023 | 1379.05 | 1399.05 | 1412.00 | 1375.20 | 79132 | -1.43% |
| 21 Mar 2023 | 1399.05 | 1413.55 | 1425.65 | 1383.00 | 159040 | -0.53% |
| 20 Mar 2023 | 1406.55 | 1332.95 | 1421.70 | 1304.00 | 247706 | 4.27% |
| 17 Mar 2023 | 1349.00 | 1334.75 | 1397.85 | 1330.10 | 255870 | 0.88% |
| 16 Mar 2023 | 1337.25 | 1312.00 | 1344.50 | 1280.25 | 128739 | 1.44% |
| 15 Mar 2023 | 1318.25 | 1319.35 | 1352.00 | 1300.00 | 150487 | 0.70% |
| 14 Mar 2023 | 1309.05 | 1312.05 | 1320.00 | 1260.00 | 116071 | -0.96% |
| 13 Mar 2023 | 1321.80 | 1320.00 | 1343.90 | 1299.30 | 88218 | 0.22% |
| 10 Mar 2023 | 1318.95 | 1315.90 | 1338.70 | 1293.05 | 96234 | -0.49% |
| 09 Mar 2023 | 1325.45 | 1290.00 | 1344.05 | 1285.15 | 224345 | 2.45% |
| 08 Mar 2023 | 1293.75 | 1294.05 | 1314.40 | 1272.00 | 108777 | 0.11% |
| 06 Mar 2023 | 1292.30 | 1335.00 | 1344.25 | 1284.00 | 108346 | -3.05% |
| 03 Mar 2023 | 1333.00 | 1324.00 | 1359.65 | 1324.00 | 118170 | 1.13% |
| 02 Mar 2023 | 1318.05 | 1334.05 | 1354.90 | 1305.80 | 132627 | -1.41% |
| 01 Mar 2023 | 1336.95 | 1309.95 | 1349.70 | 1299.20 | 242098 | 2.38% |
| 28 Feb 2023 | 1305.90 | 1204.00 | 1335.00 | 1203.95 | 392798 | 8.56% |
| 27 Feb 2023 | 1202.95 | 1210.00 | 1243.00 | 1179.00 | 225901 | -1.79% |
| 24 Feb 2023 | 1224.90 | 1253.00 | 1264.95 | 1204.20 | 297883 | -1.52% |
| 23 Feb 2023 | 1243.75 | 1294.80 | 1294.80 | 1235.00 | 172326 | -3.34% |
| 22 Feb 2023 | 1286.75 | 1260.00 | 1309.95 | 1240.40 | 374275 | 1.61% |
| 21 Feb 2023 | 1266.40 | 1340.95 | 1351.80 | 1260.00 | 492096 | -6.06% |
| 20 Feb 2023 | 1348.10 | 1436.00 | 1438.00 | 1335.00 | 373553 | -6.11% |
| 17 Feb 2023 | 1435.80 | 1400.00 | 1449.80 | 1395.00 | 139415 | 2.13% |
| 16 Feb 2023 | 1405.90 | 1400.00 | 1424.80 | 1387.45 | 112236 | 0.75% |
| 15 Feb 2023 | 1395.50 | 1427.00 | 1429.90 | 1391.05 | 97299 | -1.89% |
| 14 Feb 2023 | 1422.45 | 1409.50 | 1432.40 | 1400.00 | 107414 | 1.43% |
| 13 Feb 2023 | 1402.45 | 1422.95 | 1451.90 | 1387.35 | 137567 | -1.44% |
| 10 Feb 2023 | 1422.95 | 1447.65 | 1453.00 | 1411.85 | 163339 | -2.17% |
| 09 Feb 2023 | 1454.50 | 1492.00 | 1496.50 | 1445.20 | 181005 | -2.45% |
| 08 Feb 2023 | 1491.00 | 1510.00 | 1516.90 | 1471.20 | 233703 | -0.83% |
| 07 Feb 2023 | 1503.50 | 1496.70 | 1510.00 | 1470.25 | 346729 | 1.51% |
| 06 Feb 2023 | 1481.15 | 1485.45 | 1540.00 | 1435.00 | 829319 | 1.98% |
| 03 Feb 2023 | 1452.40 | 1410.00 | 1469.95 | 1350.00 | 453864 | 3.53% |
| 02 Feb 2023 | 1402.90 | 1353.05 | 1441.00 | 1326.95 | 357842 | 3.03% |
| 01 Feb 2023 | 1361.70 | 1413.90 | 1478.00 | 1315.55 | 1051983 | -2.21% |
| 31 Jan 2023 | 1392.50 | 1314.00 | 1427.00 | 1301.25 | 859992 | 7.77% |
| 30 Jan 2023 | 1292.10 | 1260.00 | 1379.00 | 1251.20 | 1487832 | 11.06% |
| 27 Jan 2023 | 1163.40 | 1193.85 | 1197.90 | 1135.80 | 105026 | -3.06% |
| 25 Jan 2023 | 1200.15 | 1223.00 | 1223.95 | 1181.80 | 52005 | -1.57% |
| 24 Jan 2023 | 1219.25 | 1210.00 | 1231.05 | 1198.00 | 47953 | 0.71% |
| 23 Jan 2023 | 1210.60 | 1257.70 | 1263.25 | 1197.50 | 50652 | -3.11% |
| 20 Jan 2023 | 1249.40 | 1242.00 | 1263.90 | 1241.15 | 48788 | 0.68% |
| 19 Jan 2023 | 1240.95 | 1233.00 | 1265.35 | 1232.45 | 61875 | -0.12% |
| 18 Jan 2023 | 1242.50 | 1261.00 | 1261.00 | 1234.55 | 61271 | -0.87% |
| 17 Jan 2023 | 1253.45 | 1252.90 | 1261.00 | 1223.50 | 84898 | 0.55% |
| 16 Jan 2023 | 1246.65 | 1240.95 | 1251.95 | 1222.50 | 114684 | 1.71% |
| 13 Jan 2023 | 1225.75 | 1168.00 | 1242.00 | 1162.45 | 196912 | 5.54% |
| 12 Jan 2023 | 1161.40 | 1171.45 | 1176.50 | 1155.00 | 48439 | -0.79% |
| 11 Jan 2023 | 1170.70 | 1160.40 | 1197.00 | 1160.40 | 83340 | 1.54% |
| 10 Jan 2023 | 1152.90 | 1172.00 | 1172.00 | 1145.25 | 68292 | -1.16% |
| 09 Jan 2023 | 1166.45 | 1170.00 | 1185.00 | 1162.00 | 46575 | 0.20% |
| 06 Jan 2023 | 1164.15 | 1177.80 | 1188.00 | 1140.00 | 83505 | -0.66% |
| 05 Jan 2023 | 1171.85 | 1145.00 | 1176.80 | 1140.05 | 90031 | 1.98% |
| 04 Jan 2023 | 1149.10 | 1137.95 | 1157.75 | 1107.60 | 120272 | 0.89% |
| 03 Jan 2023 | 1138.95 | 1128.00 | 1149.75 | 1118.15 | 103784 | 1.53% |
| 02 Jan 2023 | 1121.75 | 1100.00 | 1129.95 | 1096.00 | 119006 | 2.39% |
| 30 Dec 2022 | 1095.55 | 1109.00 | 1124.00 | 1087.00 | 123865 | -0.47% |
| 29 Dec 2022 | 1100.75 | 1059.45 | 1152.40 | 1038.10 | 287657 | 3.56% |
| 28 Dec 2022 | 1062.90 | 1111.35 | 1119.00 | 1058.30 | 151978 | -3.88% |
| 27 Dec 2022 | 1105.80 | 1049.00 | 1118.00 | 1038.05 | 193481 | 6.12% |
| 26 Dec 2022 | 1042.05 | 1009.95 | 1065.00 | 996.35 | 293518 | 2.68% |
| 23 Dec 2022 | 1014.85 | 1098.90 | 1109.00 | 1005.80 | 593798 | -9.49% |
| 22 Dec 2022 | 1121.30 | 1170.65 | 1201.45 | 1098.80 | 194664 | -3.71% |
| 21 Dec 2022 | 1164.50 | 1205.05 | 1252.45 | 1155.55 | 138518 | -5.43% |
| 20 Dec 2022 | 1231.40 | 1241.95 | 1261.95 | 1215.00 | 97469 | -0.58% |
| 19 Dec 2022 | 1238.60 | 1203.40 | 1268.95 | 1199.75 | 160843 | 2.78% |
| 16 Dec 2022 | 1205.15 | 1226.95 | 1232.15 | 1190.00 | 119108 | -2.14% |
| 15 Dec 2022 | 1231.50 | 1259.90 | 1272.00 | 1226.00 | 70870 | -2.40% |
| 14 Dec 2022 | 1261.75 | 1277.70 | 1286.00 | 1257.60 | 65704 | -0.67% |
| 13 Dec 2022 | 1270.25 | 1283.80 | 1293.85 | 1265.00 | 60930 | -0.56% |
| 12 Dec 2022 | 1277.40 | 1267.00 | 1287.00 | 1253.40 | 62703 | 0.26% |
| 09 Dec 2022 | 1274.15 | 1298.25 | 1315.40 | 1251.95 | 99015 | -1.36% |
| 08 Dec 2022 | 1291.75 | 1293.00 | 1317.95 | 1282.50 | 110392 | 0.05% |
| 07 Dec 2022 | 1291.10 | 1318.65 | 1325.60 | 1284.50 | 82439 | -2.09% |
| 06 Dec 2022 | 1318.65 | 1334.40 | 1340.00 | 1315.20 | 49465 | -1.27% |
| 05 Dec 2022 | 1335.65 | 1359.90 | 1359.90 | 1323.00 | 80985 | -1.29% |
| 02 Dec 2022 | 1353.10 | 1354.45 | 1370.05 | 1341.10 | 62087 | 0.40% |
| 01 Dec 2022 | 1347.70 | 1351.90 | 1374.35 | 1335.00 | 101570 | 0.19% |
| 30 Nov 2022 | 1345.15 | 1309.10 | 1379.00 | 1295.15 | 491162 | 3.27% |
| 29 Nov 2022 | 1302.55 | 1319.05 | 1335.80 | 1267.95 | 316433 | -0.85% |
| 28 Nov 2022 | 1313.75 | 1355.00 | 1356.00 | 1301.15 | 236481 | -3.15% |
| 25 Nov 2022 | 1356.45 | 1394.00 | 1406.60 | 1349.45 | 137970 | -2.51% |
| 24 Nov 2022 | 1391.40 | 1399.00 | 1413.70 | 1380.10 | 80903 | 0.04% |
| 23 Nov 2022 | 1390.80 | 1412.45 | 1453.65 | 1375.70 | 322316 | -1.18% |
| 22 Nov 2022 | 1407.35 | 1383.20 | 1426.95 | 1380.00 | 234636 | 2.14% |
| 21 Nov 2022 | 1377.85 | 1364.95 | 1399.00 | 1359.35 | 126272 | 0.70% |
| 18 Nov 2022 | 1368.30 | 1397.35 | 1424.35 | 1354.00 | 179978 | -1.56% |
| 17 Nov 2022 | 1389.95 | 1365.00 | 1428.00 | 1365.00 | 268574 | 1.83% |
| 16 Nov 2022 | 1364.95 | 1369.95 | 1387.70 | 1340.45 | 138773 | -0.50% |
| 15 Nov 2022 | 1371.85 | 1374.90 | 1415.95 | 1365.05 | 161494 | -0.45% |
| 14 Nov 2022 | 1378.10 | 1394.70 | 1398.80 | 1355.00 | 105739 | -0.90% |
| 11 Nov 2022 | 1390.65 | 1341.95 | 1400.95 | 1340.50 | 293449 | 4.57% |
| 10 Nov 2022 | 1329.90 | 1336.55 | 1361.15 | 1322.60 | 134087 | -0.50% |
| 09 Nov 2022 | 1336.55 | 1409.60 | 1410.80 | 1324.55 | 194127 | -4.69% |
| 07 Nov 2022 | 1402.35 | 1442.50 | 1459.90 | 1390.45 | 166889 | -2.39% |
| 04 Nov 2022 | 1436.75 | 1413.20 | 1455.00 | 1408.30 | 468303 | 2.13% |
| 03 Nov 2022 | 1406.85 | 1349.80 | 1431.10 | 1348.05 | 580391 | 4.04% |
| 02 Nov 2022 | 1352.25 | 1340.05 | 1387.70 | 1330.05 | 317548 | 0.68% |
| 01 Nov 2022 | 1343.15 | 1359.00 | 1364.00 | 1317.50 | 295875 | 0.61% |
| 31 Oct 2022 | 1334.95 | 1340.00 | 1365.00 | 1271.00 | 402764 | -0.16% |
| 28 Oct 2022 | 1337.05 | 1335.05 | 1372.95 | 1320.50 | 171296 | 0.14% |
| 27 Oct 2022 | 1335.20 | 1363.45 | 1363.60 | 1325.00 | 147682 | -1.58% |
| 25 Oct 2022 | 1356.65 | 1342.00 | 1381.30 | 1322.85 | 233338 | 1.45% |
| 24 Oct 2022 | 1337.20 | 1342.60 | 1348.75 | 1325.55 | 47174 | 0.33% |
| 21 Oct 2022 | 1332.80 | 1368.10 | 1397.00 | 1325.25 | 225419 | -2.09% |
| 20 Oct 2022 | 1361.25 | 1354.00 | 1383.15 | 1335.75 | 326542 | 0.09% |
| 19 Oct 2022 | 1360.05 | 1443.70 | 1465.00 | 1341.30 | 1112138 | -3.64% |
| 18 Oct 2022 | 1411.45 | 1314.90 | 1451.45 | 1302.65 | 1657598 | 9.74% |
| 17 Oct 2022 | 1286.15 | 1202.00 | 1307.00 | 1186.95 | 863574 | 7.16% |
| 14 Oct 2022 | 1200.20 | 1178.70 | 1230.00 | 1178.70 | 364745 | 3.07% |
| 13 Oct 2022 | 1164.50 | 1158.00 | 1175.50 | 1151.00 | 98442 | 0.46% |
| 12 Oct 2022 | 1159.15 | 1159.80 | 1170.00 | 1131.15 | 149644 | 0.46% |
| 11 Oct 2022 | 1153.80 | 1190.10 | 1244.00 | 1138.45 | 183029 | -3.04% |
| 10 Oct 2022 | 1190.00 | 1185.10 | 1209.90 | 1171.10 | 97192 | -0.76% |
| 07 Oct 2022 | 1199.10 | 1203.00 | 1215.00 | 1180.20 | 110355 | -0.52% |
| 06 Oct 2022 | 1205.35 | 1129.85 | 1219.00 | 1129.80 | 356270 | 7.37% |
| 04 Oct 2022 | 1122.60 | 1106.00 | 1136.95 | 1097.00 | 110106 | 3.46% |
| 03 Oct 2022 | 1085.05 | 1128.00 | 1145.00 | 1077.00 | 156051 | -3.94% |
| 30 Sep 2022 | 1129.60 | 1128.00 | 1167.95 | 1108.65 | 271338 | 0.72% |
| 29 Sep 2022 | 1121.50 | 1129.80 | 1137.25 | 1094.60 | 217663 | 1.02% |
| 28 Sep 2022 | 1110.15 | 1127.50 | 1149.50 | 1101.65 | 179585 | -1.92% |
| 27 Sep 2022 | 1131.85 | 1213.95 | 1242.75 | 1123.00 | 292089 | -6.08% |
| 26 Sep 2022 | 1205.10 | 1165.00 | 1219.00 | 1111.25 | 351911 | 1.95% |
| 23 Sep 2022 | 1182.10 | 1232.00 | 1247.95 | 1168.05 | 136668 | -3.66% |
| 22 Sep 2022 | 1227.05 | 1198.00 | 1248.00 | 1188.00 | 268791 | 2.18% |
| 21 Sep 2022 | 1200.90 | 1197.50 | 1223.35 | 1180.40 | 300192 | 0.10% |
| 20 Sep 2022 | 1199.65 | 1249.00 | 1270.40 | 1190.40 | 253033 | -3.11% |
| 19 Sep 2022 | 1238.20 | 1186.15 | 1267.05 | 1184.50 | 630308 | 4.64% |
| 16 Sep 2022 | 1183.30 | 1185.05 | 1222.85 | 1129.50 | 510245 | 0.15% |
| 15 Sep 2022 | 1181.55 | 1149.00 | 1234.00 | 1143.65 | 552250 | 4.42% |
| 14 Sep 2022 | 1131.50 | 1063.00 | 1170.00 | 1056.20 | 470244 | 4.81% |
| 13 Sep 2022 | 1079.60 | 1141.85 | 1146.50 | 1065.35 | 273094 | -4.78% |
| 12 Sep 2022 | 1133.80 | 1161.00 | 1181.25 | 1116.15 | 159480 | -2.32% |
| 09 Sep 2022 | 1160.75 | 1183.45 | 1185.00 | 1154.45 | 113032 | -1.40% |
| 08 Sep 2022 | 1177.25 | 1142.90 | 1202.00 | 1126.00 | 352177 | 3.88% |
| 07 Sep 2022 | 1133.30 | 1055.05 | 1156.75 | 1055.05 | 284596 | 6.34% |
| 06 Sep 2022 | 1065.70 | 1089.00 | 1089.00 | 1050.00 | 98937 | -1.09% |
| 05 Sep 2022 | 1077.40 | 1064.95 | 1096.70 | 1053.60 | 142703 | 1.73% |
| 02 Sep 2022 | 1059.05 | 1095.00 | 1095.00 | 1050.05 | 160519 | -3.53% |
| 01 Sep 2022 | 1097.80 | 1058.95 | 1116.45 | 1052.45 | 523229 | 2.87% |
| 30 Aug 2022 | 1067.20 | 1057.00 | 1097.55 | 1053.75 | 697266 | 3.36% |
| 29 Aug 2022 | 1032.50 | 948.95 | 1094.00 | 941.00 | 1775361 | 7.80% |
| 26 Aug 2022 | 957.75 | 900.00 | 974.00 | 894.10 | 661363 | 7.06% |
| 25 Aug 2022 | 894.60 | 885.25 | 919.90 | 885.25 | 255536 | 1.54% |
| 24 Aug 2022 | 881.05 | 843.00 | 886.35 | 842.25 | 183859 | 4.51% |
| 23 Aug 2022 | 843.05 | 830.00 | 855.20 | 829.85 | 56757 | 0.39% |
| 22 Aug 2022 | 839.75 | 861.00 | 861.00 | 836.00 | 59129 | -2.76% |
| 19 Aug 2022 | 863.55 | 865.95 | 885.00 | 855.25 | 141986 | -0.33% |
| 18 Aug 2022 | 866.45 | 862.85 | 879.00 | 856.00 | 90660 | 0.27% |
| 17 Aug 2022 | 864.10 | 864.80 | 874.80 | 855.00 | 146589 | 0.50% |
| 16 Aug 2022 | 859.80 | 840.00 | 862.00 | 828.90 | 159346 | 2.53% |
| 12 Aug 2022 | 838.55 | 832.10 | 843.70 | 821.05 | 104061 | 0.76% |
| 11 Aug 2022 | 832.20 | 833.40 | 852.80 | 824.95 | 114922 | -0.14% |
| 10 Aug 2022 | 833.40 | 834.80 | 844.00 | 816.10 | 181400 | 0.00% |
| 08 Aug 2022 | 833.40 | 820.90 | 837.00 | 803.45 | 227195 | 1.61% |
| 05 Aug 2022 | 820.20 | 802.00 | 834.50 | 802.00 | 358524 | 2.57% |
| 04 Aug 2022 | 799.65 | 780.00 | 802.50 | 776.15 | 207047 | 3.08% |
| 03 Aug 2022 | 775.75 | 755.00 | 787.70 | 751.25 | 243922 | 3.30% |
| 02 Aug 2022 | 750.95 | 797.00 | 820.00 | 742.10 | 564279 | -5.83% |
| 01 Aug 2022 | 797.40 | 776.95 | 801.25 | 776.95 | 140790 | 2.74% |
| 29 Jul 2022 | 776.15 | 755.00 | 784.00 | 755.00 | 114549 | 2.52% |
| 28 Jul 2022 | 757.10 | 769.00 | 789.00 | 753.80 | 164762 | -1.34% |
| 27 Jul 2022 | 767.35 | 730.30 | 770.00 | 722.05 | 140719 | 5.07% |
| 26 Jul 2022 | 730.30 | 742.45 | 743.10 | 725.40 | 67316 | -1.77% |
| 25 Jul 2022 | 743.45 | 750.75 | 756.00 | 735.00 | 55443 | -0.97% |
| 22 Jul 2022 | 750.75 | 757.00 | 763.70 | 746.00 | 65512 | -0.88% |
| 21 Jul 2022 | 757.45 | 750.00 | 767.50 | 745.35 | 126302 | 1.14% |
| 20 Jul 2022 | 748.90 | 752.00 | 763.70 | 745.05 | 125247 | 0.52% |
| 19 Jul 2022 | 745.05 | 715.60 | 751.70 | 714.95 | 228420 | 4.12% |
| 18 Jul 2022 | 715.60 | 722.10 | 744.00 | 706.00 | 137529 | -0.10% |
| 15 Jul 2022 | 716.35 | 726.00 | 735.00 | 712.70 | 49749 | -1.85% |
| 14 Jul 2022 | 729.85 | 728.25 | 736.40 | 722.00 | 98004 | 1.69% |
| 13 Jul 2022 | 717.75 | 724.40 | 732.00 | 653.00 | 100126 | 0.02% |
| 12 Jul 2022 | 717.60 | 730.00 | 734.70 | 709.40 | 76447 | -1.95% |
| 11 Jul 2022 | 731.85 | 704.00 | 739.90 | 700.80 | 109002 | 3.26% |
| 08 Jul 2022 | 708.75 | 700.30 | 718.20 | 696.10 | 100083 | 1.95% |
| 07 Jul 2022 | 695.20 | 700.00 | 714.80 | 693.20 | 125002 | 0.14% |
| 06 Jul 2022 | 694.20 | 656.00 | 699.50 | 655.85 | 187237 | 5.72% |
| 05 Jul 2022 | 656.65 | 644.70 | 664.70 | 642.55 | 124226 | 2.39% |
| 04 Jul 2022 | 641.30 | 631.70 | 647.95 | 631.65 | 104053 | 0.80% |
| 01 Jul 2022 | 636.20 | 639.70 | 643.45 | 630.15 | 62571 | -0.67% |
| 30 Jun 2022 | 640.50 | 655.00 | 662.05 | 633.00 | 105662 | -2.09% |
| 29 Jun 2022 | 654.15 | 658.90 | 667.00 | 651.65 | 50351 | -0.98% |
| 28 Jun 2022 | 660.60 | 657.00 | 664.90 | 652.55 | 64810 | 0.11% |
| 27 Jun 2022 | 659.85 | 659.90 | 668.00 | 656.25 | 78986 | 1.84% |
| 24 Jun 2022 | 647.90 | 649.90 | 674.90 | 642.40 | 185715 | 0.88% |
| 23 Jun 2022 | 642.25 | 642.00 | 650.85 | 635.55 | 134868 | 0.34% |
| 22 Jun 2022 | 640.05 | 675.00 | 675.00 | 635.00 | 106297 | -4.16% |
| 21 Jun 2022 | 667.85 | 644.75 | 674.80 | 644.75 | 120679 | 4.52% |
| 20 Jun 2022 | 638.95 | 669.00 | 675.20 | 607.75 | 210354 | -4.78% |
| 17 Jun 2022 | 671.05 | 679.70 | 687.80 | 661.05 | 71211 | -0.81% |
| 16 Jun 2022 | 676.55 | 715.00 | 715.00 | 672.90 | 83959 | -3.63% |
| 15 Jun 2022 | 702.05 | 706.20 | 712.00 | 695.05 | 28679 | -0.21% |
| 14 Jun 2022 | 703.50 | 701.00 | 714.00 | 692.85 | 59186 | 0.25% |
| 13 Jun 2022 | 701.75 | 715.00 | 717.30 | 699.00 | 112963 | -2.78% |
| 10 Jun 2022 | 721.80 | 721.30 | 743.95 | 711.00 | 103744 | -0.50% |
| 09 Jun 2022 | 725.40 | 725.00 | 734.00 | 719.55 | 62136 | 0.28% |
| 08 Jun 2022 | 723.35 | 746.90 | 749.95 | 720.00 | 97286 | -3.15% |
| 07 Jun 2022 | 746.90 | 753.95 | 766.45 | 740.00 | 68979 | -0.76% |
| 06 Jun 2022 | 752.65 | 755.10 | 770.50 | 742.10 | 85330 | -0.70% |
| 03 Jun 2022 | 757.95 | 791.45 | 792.00 | 750.35 | 140717 | -3.13% |
| 02 Jun 2022 | 782.45 | 770.00 | 791.70 | 765.15 | 166617 | 1.28% |
| 01 Jun 2022 | 772.55 | 765.00 | 788.10 | 762.55 | 165611 | 1.03% |
| 31 May 2022 | 764.65 | 760.00 | 771.00 | 745.25 | 174206 | 1.45% |
| 30 May 2022 | 753.70 | 742.00 | 771.40 | 741.25 | 288630 | 2.01% |
| 27 May 2022 | 738.85 | 730.10 | 755.00 | 723.55 | 281005 | 1.66% |
| 26 May 2022 | 726.80 | 721.00 | 740.85 | 690.00 | 263805 | 1.13% |
| 25 May 2022 | 718.65 | 717.00 | 728.80 | 699.05 | 139463 | 0.64% |
| 24 May 2022 | 714.05 | 750.00 | 767.00 | 710.15 | 168643 | -5.83% |
| 23 May 2022 | 758.25 | 748.00 | 767.95 | 725.25 | 240616 | 3.14% |
| 20 May 2022 | 735.15 | 712.60 | 744.00 | 712.60 | 135980 | 4.42% |
| 19 May 2022 | 704.05 | 719.90 | 721.80 | 701.00 | 73200 | -4.01% |
| 18 May 2022 | 733.45 | 725.00 | 742.15 | 710.10 | 135196 | 1.71% |
| 17 May 2022 | 721.15 | 714.00 | 725.85 | 698.20 | 128485 | 1.91% |
| 16 May 2022 | 707.60 | 693.05 | 714.35 | 684.10 | 108019 | 2.66% |
| 13 May 2022 | 689.25 | 680.00 | 703.05 | 662.20 | 202085 | 4.14% |
| 12 May 2022 | 661.85 | 664.90 | 687.75 | 650.00 | 169525 | -1.99% |
| 11 May 2022 | 675.30 | 696.90 | 709.00 | 650.00 | 185445 | -2.33% |
| 10 May 2022 | 691.40 | 715.00 | 731.90 | 681.25 | 149494 | -3.40% |
| 09 May 2022 | 715.75 | 707.40 | 733.45 | 705.00 | 169746 | -0.24% |
| 06 May 2022 | 717.50 | 745.10 | 755.00 | 712.75 | 213138 | -5.47% |
| 05 May 2022 | 759.05 | 750.10 | 771.25 | 743.45 | 118639 | 2.11% |
| 04 May 2022 | 743.35 | 774.00 | 792.10 | 735.25 | 129796 | -4.45% |
| 02 May 2022 | 778.00 | 780.00 | 788.95 | 766.80 | 144202 | -2.49% |
| 29 Apr 2022 | 797.90 | 844.00 | 844.00 | 782.70 | 141658 | -4.80% |
| 28 Apr 2022 | 838.10 | 825.00 | 847.85 | 815.60 | 214696 | 2.48% |
| 27 Apr 2022 | 817.80 | 812.95 | 836.95 | 807.50 | 242963 | 0.00% |
| 26 Apr 2022 | 817.80 | 859.50 | 867.55 | 812.45 | 224421 | -3.50% |
| 25 Apr 2022 | 847.50 | 853.90 | 872.00 | 835.00 | 258567 | -1.04% |
| 22 Apr 2022 | 856.40 | 874.00 | 899.00 | 851.65 | 239321 | -2.37% |
| 21 Apr 2022 | 877.15 | 873.70 | 891.95 | 868.00 | 153985 | 1.34% |
| 20 Apr 2022 | 865.55 | 882.00 | 908.00 | 858.00 | 230060 | -1.79% |
| 19 Apr 2022 | 881.35 | 925.00 | 934.80 | 863.80 | 436696 | -3.68% |
| 18 Apr 2022 | 915.00 | 871.50 | 927.50 | 855.55 | 774908 | 4.12% |
| 13 Apr 2022 | 878.80 | 886.50 | 911.00 | 873.15 | 368147 | 0.11% |
| 12 Apr 2022 | 877.85 | 875.95 | 922.70 | 862.55 | 1242955 | 0.69% |
| 11 Apr 2022 | 871.85 | 822.00 | 898.00 | 815.20 | 1497070 | 6.17% |
| 08 Apr 2022 | 821.20 | 820.00 | 852.00 | 802.15 | 606100 | 1.18% |
| 07 Apr 2022 | 811.65 | 779.00 | 819.90 | 774.80 | 801244 | 4.24% |
| 06 Apr 2022 | 778.60 | 763.20 | 787.45 | 757.75 | 316334 | 1.39% |
| 05 Apr 2022 | 767.90 | 763.70 | 787.95 | 744.15 | 385137 | 1.41% |
| 04 Apr 2022 | 757.25 | 754.90 | 771.85 | 747.00 | 353926 | 1.44% |
| 01 Apr 2022 | 746.50 | 705.00 | 750.00 | 705.00 | 319823 | 6.20% |
| 31 Mar 2022 | 702.90 | 727.50 | 733.05 | 698.40 | 186195 | -2.85% |
| 30 Mar 2022 | 723.50 | 722.00 | 740.35 | 713.30 | 276393 | 1.49% |
| 29 Mar 2022 | 712.90 | 676.05 | 721.00 | 675.35 | 488207 | 5.62% |
| 28 Mar 2022 | 674.95 | 675.00 | 679.65 | 665.50 | 137356 | 0.32% |
| 25 Mar 2022 | 672.80 | 681.50 | 692.90 | 670.00 | 133463 | -1.28% |
| 24 Mar 2022 | 681.50 | 664.85 | 686.30 | 660.05 | 253588 | 2.59% |
| 23 Mar 2022 | 664.30 | 674.00 | 678.00 | 657.10 | 195562 | -0.13% |
| 22 Mar 2022 | 665.15 | 682.70 | 682.70 | 661.15 | 130825 | -1.76% |
| 21 Mar 2022 | 677.10 | 675.00 | 694.70 | 671.10 | 154264 | 0.90% |
| 17 Mar 2022 | 671.05 | 682.95 | 684.90 | 660.10 | 184809 | -0.44% |
| 16 Mar 2022 | 674.00 | 674.90 | 692.95 | 666.35 | 149355 | 1.61% |
| 15 Mar 2022 | 663.35 | 660.00 | 680.65 | 656.00 | 229276 | 1.23% |
| 14 Mar 2022 | 655.30 | 668.00 | 675.80 | 648.95 | 181529 | -1.21% |
| 11 Mar 2022 | 663.30 | 670.00 | 688.00 | 656.85 | 286572 | -1.08% |
| 10 Mar 2022 | 670.55 | 720.00 | 735.20 | 665.20 | 448415 | -5.97% |
| 09 Mar 2022 | 713.10 | 643.00 | 720.00 | 643.00 | 463408 | 10.94% |
| 08 Mar 2022 | 642.80 | 628.05 | 650.45 | 620.10 | 230165 | 3.66% |
| 07 Mar 2022 | 620.10 | 614.00 | 633.45 | 604.60 | 165831 | -0.45% |
| 04 Mar 2022 | 622.90 | 638.00 | 646.00 | 615.00 | 162100 | -2.79% |
| 03 Mar 2022 | 640.75 | 674.30 | 679.70 | 635.25 | 184980 | -3.28% |
| 02 Mar 2022 | 662.45 | 610.00 | 668.80 | 603.95 | 431871 | 7.97% |
| 28 Feb 2022 | 613.55 | 598.00 | 623.95 | 591.25 | 195975 | 0.93% |
| 25 Feb 2022 | 607.90 | 599.95 | 619.50 | 597.65 | 164327 | 3.85% |
| 24 Feb 2022 | 585.35 | 578.30 | 594.20 | 575.00 | 214539 | -4.82% |
| 23 Feb 2022 | 615.00 | 604.00 | 624.80 | 604.00 | 117971 | 2.91% |
| 22 Feb 2022 | 597.60 | 608.90 | 608.90 | 584.25 | 291970 | -3.70% |
| 21 Feb 2022 | 620.55 | 640.00 | 646.85 | 611.00 | 180059 | -4.40% |
| 18 Feb 2022 | 649.10 | 660.00 | 672.80 | 645.05 | 111159 | -2.33% |
| 17 Feb 2022 | 664.60 | 680.00 | 684.85 | 660.00 | 113764 | -1.91% |
| 16 Feb 2022 | 677.55 | 696.00 | 696.00 | 671.25 | 117711 | -0.26% |
| 15 Feb 2022 | 679.30 | 652.10 | 685.00 | 630.25 | 470238 | 4.50% |
| 14 Feb 2022 | 650.05 | 690.50 | 712.00 | 639.05 | 368995 | -8.86% |
| 11 Feb 2022 | 713.25 | 711.00 | 726.00 | 710.10 | 215967 | -0.77% |
| 10 Feb 2022 | 718.80 | 725.00 | 731.40 | 714.00 | 128661 | 0.07% |
| 09 Feb 2022 | 718.30 | 717.80 | 729.95 | 700.20 | 365106 | 2.03% |
| 08 Feb 2022 | 704.00 | 719.00 | 726.45 | 694.85 | 161360 | -1.45% |
| 07 Feb 2022 | 714.35 | 725.10 | 737.20 | 709.55 | 193955 | -2.28% |
| 04 Feb 2022 | 731.05 | 739.95 | 744.10 | 728.45 | 125290 | -0.82% |
| 03 Feb 2022 | 737.10 | 724.00 | 743.90 | 722.85 | 251681 | 2.25% |
| 02 Feb 2022 | 720.85 | 737.90 | 753.85 | 713.35 | 429933 | -1.60% |
| 01 Feb 2022 | 732.60 | 727.60 | 748.00 | 726.00 | 201773 | 1.50% |
| 31 Jan 2022 | 721.80 | 748.90 | 755.00 | 711.05 | 275063 | -2.64% |
| 28 Jan 2022 | 741.35 | 726.00 | 776.95 | 724.00 | 771322 | 3.30% |
| 27 Jan 2022 | 717.65 | 722.00 | 738.90 | 715.00 | 185855 | -2.48% |
| 25 Jan 2022 | 735.90 | 718.00 | 757.50 | 705.60 | 298283 | 2.14% |
| 24 Jan 2022 | 720.45 | 755.00 | 765.00 | 706.00 | 471275 | -5.05% |
| 21 Jan 2022 | 758.75 | 784.00 | 804.00 | 748.60 | 529262 | -3.14% |
| 20 Jan 2022 | 783.35 | 792.00 | 806.00 | 775.50 | 381920 | -1.48% |
| 19 Jan 2022 | 795.10 | 780.00 | 812.30 | 756.40 | 812554 | 1.93% |
| 18 Jan 2022 | 780.05 | 821.65 | 824.50 | 772.55 | 823370 | -4.22% |
| 17 Jan 2022 | 814.40 | 750.00 | 834.00 | 742.45 | 2841269 | 10.26% |
| 14 Jan 2022 | 738.60 | 748.00 | 764.40 | 735.05 | 322468 | -0.99% |
| 13 Jan 2022 | 746.00 | 760.00 | 760.00 | 743.45 | 189888 | -1.05% |
| 12 Jan 2022 | 753.95 | 770.00 | 776.60 | 750.00 | 232552 | -1.22% |
| 11 Jan 2022 | 763.30 | 759.00 | 782.50 | 748.75 | 564979 | 0.49% |
| 10 Jan 2022 | 759.60 | 746.90 | 774.90 | 741.95 | 561329 | 2.56% |
| 07 Jan 2022 | 740.65 | 766.70 | 769.00 | 739.25 | 425068 | -2.72% |
| 06 Jan 2022 | 761.35 | 759.95 | 774.00 | 758.20 | 276248 | -1.42% |
| 05 Jan 2022 | 772.35 | 760.00 | 789.00 | 740.50 | 953044 | 1.85% |
| 04 Jan 2022 | 758.35 | 778.50 | 783.85 | 753.25 | 448706 | -1.96% |
| 03 Jan 2022 | 773.55 | 764.00 | 782.90 | 757.65 | 773259 | 1.80% |
| 31 Dec 2021 | 759.90 | 783.75 | 793.05 | 756.10 | 980471 | -2.36% |
| 30 Dec 2021 | 778.30 | 792.45 | 814.00 | 772.05 | 1904086 | -1.14% |
| 29 Dec 2021 | 787.25 | 748.00 | 824.00 | 740.20 | 5408945 | 7.17% |
| 28 Dec 2021 | 734.60 | 705.75 | 748.00 | 702.00 | 1586404 | 4.09% |
| 27 Dec 2021 | 705.75 | 738.50 | 741.70 | 702.35 | 2137929 | -6.52% |
