DBCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 258.80 | 259.80 | 263.50 | 256.65 | 44988 | -0.61% |
| 18 Dec 2025 | 260.40 | 253.10 | 262.00 | 253.10 | 76649 | 1.68% |
| 17 Dec 2025 | 256.10 | 255.75 | 259.00 | 252.85 | 110191 | 0.14% |
| 16 Dec 2025 | 255.75 | 255.00 | 258.30 | 247.45 | 58394 | -0.20% |
| 15 Dec 2025 | 256.25 | 242.10 | 262.50 | 240.50 | 315217 | 5.84% |
| 12 Dec 2025 | 242.10 | 244.35 | 247.15 | 240.00 | 55013 | -1.28% |
| 11 Dec 2025 | 245.25 | 248.00 | 254.95 | 244.15 | 54932 | -2.41% |
| 10 Dec 2025 | 251.30 | 244.00 | 254.40 | 244.00 | 47139 | 2.80% |
| 09 Dec 2025 | 244.45 | 241.40 | 248.00 | 233.20 | 163839 | 1.26% |
| 08 Dec 2025 | 241.40 | 256.00 | 256.00 | 240.55 | 70178 | -4.96% |
| 05 Dec 2025 | 254.00 | 255.50 | 255.60 | 253.10 | 26439 | -0.72% |
| 04 Dec 2025 | 255.85 | 258.35 | 259.20 | 255.55 | 23338 | -0.97% |
| 03 Dec 2025 | 258.35 | 258.50 | 260.60 | 256.60 | 32653 | -0.02% |
| 02 Dec 2025 | 258.40 | 258.20 | 261.80 | 255.85 | 56675 | -0.33% |
| 01 Dec 2025 | 259.25 | 258.95 | 262.00 | 256.50 | 42875 | 0.21% |
| 28 Nov 2025 | 258.70 | 261.50 | 261.50 | 257.65 | 17999 | -1.07% |
| 27 Nov 2025 | 261.50 | 260.00 | 262.40 | 256.15 | 57066 | 1.08% |
| 26 Nov 2025 | 258.70 | 257.35 | 259.65 | 256.95 | 55413 | 0.15% |
| 25 Nov 2025 | 258.30 | 256.00 | 260.25 | 255.10 | 56035 | 0.37% |
| 24 Nov 2025 | 257.35 | 256.80 | 260.00 | 253.00 | 93858 | 0.19% |
| 21 Nov 2025 | 256.85 | 259.40 | 260.00 | 255.10 | 32225 | -1.23% |
| 20 Nov 2025 | 260.05 | 260.00 | 262.00 | 257.00 | 68525 | -0.38% |
| 19 Nov 2025 | 261.05 | 264.90 | 264.90 | 259.10 | 44757 | 0.21% |
| 18 Nov 2025 | 260.50 | 263.00 | 269.75 | 258.90 | 88344 | -0.46% |
| 17 Nov 2025 | 261.70 | 258.10 | 262.45 | 255.00 | 148550 | 0.77% |
| 14 Nov 2025 | 259.70 | 258.00 | 262.40 | 257.60 | 58362 | 0.44% |
| 13 Nov 2025 | 258.55 | 263.70 | 263.70 | 257.10 | 63359 | -1.41% |
| 12 Nov 2025 | 262.25 | 262.00 | 264.00 | 258.60 | 47962 | 0.34% |
| 11 Nov 2025 | 261.35 | 259.50 | 263.00 | 256.60 | 42323 | 0.60% |
| 10 Nov 2025 | 259.80 | 254.60 | 261.90 | 254.60 | 89100 | 0.68% |
| 07 Nov 2025 | 258.05 | 262.20 | 263.90 | 257.15 | 49682 | -1.39% |
| 06 Nov 2025 | 261.70 | 265.55 | 267.25 | 260.00 | 60440 | -1.52% |
| 04 Nov 2025 | 265.75 | 264.70 | 272.00 | 264.10 | 111219 | 0.97% |
| 03 Nov 2025 | 263.20 | 267.95 | 268.45 | 261.50 | 72216 | -1.61% |
| 31 Oct 2025 | 267.50 | 267.50 | 270.30 | 266.55 | 63949 | -0.15% |
| 30 Oct 2025 | 267.90 | 266.90 | 275.00 | 264.90 | 214314 | 0.88% |
| 29 Oct 2025 | 265.55 | 260.50 | 266.85 | 258.10 | 234105 | 1.94% |
| 28 Oct 2025 | 260.50 | 266.10 | 267.00 | 256.55 | 427220 | -3.38% |
| 27 Oct 2025 | 269.60 | 257.90 | 280.55 | 255.50 | 588437 | 4.13% |
| 24 Oct 2025 | 258.90 | 257.70 | 260.80 | 253.35 | 132111 | 0.47% |
| 23 Oct 2025 | 257.70 | 251.90 | 264.70 | 251.90 | 254077 | 2.71% |
| 21 Oct 2025 | 250.90 | 248.70 | 252.00 | 246.30 | 84058 | 1.25% |
| 20 Oct 2025 | 247.80 | 244.55 | 249.00 | 242.80 | 140213 | 1.85% |
| 17 Oct 2025 | 243.30 | 247.80 | 248.10 | 242.00 | 191888 | 0.50% |
| 16 Oct 2025 | 242.10 | 231.90 | 251.00 | 230.25 | 1002344 | 1.13% |
| 15 Oct 2025 | 239.40 | 261.50 | 261.60 | 228.00 | 1125642 | -8.42% |
| 14 Oct 2025 | 261.40 | 264.10 | 269.00 | 259.95 | 45963 | -1.02% |
| 13 Oct 2025 | 264.10 | 267.00 | 267.50 | 262.40 | 24984 | -1.09% |
| 10 Oct 2025 | 267.00 | 265.30 | 268.70 | 262.80 | 60835 | 0.85% |
| 09 Oct 2025 | 264.75 | 253.95 | 266.70 | 253.95 | 61542 | 1.28% |
| 08 Oct 2025 | 261.40 | 266.00 | 268.00 | 261.00 | 74897 | -2.48% |
| 07 Oct 2025 | 268.05 | 266.00 | 271.00 | 265.10 | 31778 | 1.00% |
| 06 Oct 2025 | 265.40 | 270.90 | 270.90 | 263.80 | 32499 | -0.93% |
| 03 Oct 2025 | 267.90 | 269.40 | 272.90 | 267.00 | 39690 | -0.56% |
| 01 Oct 2025 | 269.40 | 269.25 | 273.00 | 266.20 | 41582 | 0.06% |
| 30 Sep 2025 | 269.25 | 265.50 | 270.75 | 265.10 | 42687 | 0.88% |
| 29 Sep 2025 | 266.90 | 266.80 | 273.70 | 264.20 | 114103 | 0.47% |
| 26 Sep 2025 | 265.65 | 262.35 | 269.95 | 260.50 | 163388 | 0.47% |
| 25 Sep 2025 | 264.40 | 267.00 | 271.00 | 263.00 | 58821 | -1.03% |
| 24 Sep 2025 | 267.15 | 271.50 | 278.65 | 266.00 | 77711 | -2.36% |
| 23 Sep 2025 | 273.60 | 274.35 | 278.70 | 272.05 | 36039 | -0.26% |
| 22 Sep 2025 | 274.30 | 278.60 | 278.60 | 272.00 | 51201 | -1.06% |
| 19 Sep 2025 | 277.25 | 281.80 | 281.80 | 275.40 | 33909 | -0.98% |
| 18 Sep 2025 | 280.00 | 279.25 | 283.70 | 278.00 | 43572 | 0.27% |
| 17 Sep 2025 | 279.25 | 284.00 | 285.05 | 277.35 | 36531 | -1.69% |
| 16 Sep 2025 | 284.05 | 283.00 | 286.00 | 281.40 | 77626 | 0.67% |
| 15 Sep 2025 | 282.15 | 282.85 | 286.00 | 280.10 | 53526 | -0.56% |
| 12 Sep 2025 | 283.75 | 280.00 | 285.00 | 279.90 | 69150 | 1.19% |
| 11 Sep 2025 | 280.40 | 275.30 | 287.90 | 273.25 | 253658 | 1.85% |
| 10 Sep 2025 | 275.30 | 271.80 | 278.00 | 267.00 | 305840 | 1.64% |
| 09 Sep 2025 | 270.85 | 274.20 | 275.90 | 268.70 | 38655 | -1.22% |
| 08 Sep 2025 | 274.20 | 276.00 | 278.10 | 271.85 | 38672 | -0.09% |
| 05 Sep 2025 | 274.45 | 272.00 | 279.35 | 269.40 | 94520 | 1.31% |
| 04 Sep 2025 | 270.90 | 271.85 | 272.10 | 266.85 | 40575 | 0.95% |
| 03 Sep 2025 | 268.35 | 268.65 | 271.00 | 266.00 | 49204 | 0.66% |
| 02 Sep 2025 | 266.60 | 268.55 | 271.55 | 265.55 | 20412 | -0.73% |
| 01 Sep 2025 | 268.55 | 267.70 | 270.00 | 265.00 | 82358 | 0.52% |
| 29 Aug 2025 | 267.15 | 264.20 | 268.40 | 263.50 | 39656 | 1.33% |
| 28 Aug 2025 | 263.65 | 266.45 | 269.70 | 259.15 | 144264 | -1.05% |
| 26 Aug 2025 | 266.45 | 266.15 | 268.65 | 264.35 | 83760 | 0.11% |
| 25 Aug 2025 | 266.15 | 266.00 | 269.00 | 265.05 | 58934 | 0.36% |
| 22 Aug 2025 | 265.20 | 266.80 | 269.65 | 263.25 | 60229 | -1.03% |
| 21 Aug 2025 | 267.95 | 269.70 | 270.35 | 266.80 | 24306 | 0.41% |
| 20 Aug 2025 | 266.85 | 266.15 | 272.05 | 266.00 | 61757 | -0.19% |
| 19 Aug 2025 | 267.35 | 268.45 | 269.50 | 266.50 | 41168 | -0.04% |
| 18 Aug 2025 | 267.45 | 271.35 | 271.75 | 266.00 | 75075 | -0.17% |
| 14 Aug 2025 | 267.90 | 272.00 | 272.60 | 265.45 | 141587 | -1.69% |
| 13 Aug 2025 | 272.50 | 273.40 | 274.50 | 271.15 | 42002 | 0.50% |
| 12 Aug 2025 | 271.15 | 272.80 | 276.20 | 270.60 | 39057 | -0.26% |
| 11 Aug 2025 | 271.85 | 269.55 | 274.85 | 268.50 | 78302 | 0.85% |
| 08 Aug 2025 | 269.55 | 269.30 | 274.00 | 268.40 | 43921 | -0.97% |
| 07 Aug 2025 | 272.20 | 269.05 | 274.75 | 268.10 | 43099 | 0.09% |
| 06 Aug 2025 | 271.95 | 269.05 | 273.40 | 268.00 | 77761 | 0.52% |
| 05 Aug 2025 | 270.55 | 272.00 | 273.95 | 267.80 | 89050 | -0.51% |
| 04 Aug 2025 | 271.95 | 266.50 | 273.95 | 265.00 | 108397 | 2.16% |
| 01 Aug 2025 | 266.20 | 270.00 | 275.90 | 265.05 | 67000 | -1.32% |
| 31 Jul 2025 | 269.75 | 262.40 | 273.25 | 262.25 | 70436 | 0.71% |
| 30 Jul 2025 | 267.85 | 270.95 | 273.95 | 266.10 | 57200 | -0.78% |
| 29 Jul 2025 | 269.95 | 271.80 | 271.80 | 265.00 | 76008 | -1.06% |
| 28 Jul 2025 | 272.85 | 278.00 | 279.70 | 260.10 | 359175 | -2.05% |
| 25 Jul 2025 | 278.55 | 280.40 | 283.90 | 275.95 | 174231 | -0.85% |
| 24 Jul 2025 | 280.95 | 280.10 | 283.00 | 278.05 | 100409 | -0.41% |
| 23 Jul 2025 | 282.10 | 281.55 | 283.95 | 276.20 | 136987 | -0.88% |
| 22 Jul 2025 | 284.60 | 284.30 | 287.00 | 282.95 | 174225 | 0.51% |
| 21 Jul 2025 | 283.15 | 280.30 | 286.00 | 279.00 | 97227 | 1.02% |
| 18 Jul 2025 | 280.30 | 283.00 | 283.50 | 278.60 | 73937 | -1.13% |
| 17 Jul 2025 | 283.50 | 283.50 | 286.60 | 276.50 | 347039 | 0.80% |
| 16 Jul 2025 | 281.25 | 271.10 | 285.00 | 261.10 | 883253 | 3.32% |
| 15 Jul 2025 | 272.20 | 271.85 | 275.95 | 270.40 | 80698 | 0.80% |
| 14 Jul 2025 | 270.05 | 268.80 | 271.85 | 267.65 | 64200 | 0.19% |
| 11 Jul 2025 | 269.55 | 265.00 | 274.80 | 264.15 | 83759 | 1.45% |
| 10 Jul 2025 | 265.70 | 266.50 | 270.70 | 261.00 | 186208 | -0.09% |
| 09 Jul 2025 | 265.95 | 273.85 | 277.50 | 264.40 | 134269 | -2.88% |
| 08 Jul 2025 | 273.85 | 281.55 | 281.55 | 271.00 | 85539 | -2.73% |
| 07 Jul 2025 | 281.55 | 277.00 | 286.50 | 273.75 | 144499 | 1.68% |
| 04 Jul 2025 | 276.90 | 265.90 | 278.00 | 263.95 | 134189 | 4.31% |
| 03 Jul 2025 | 265.45 | 274.00 | 274.00 | 264.00 | 127942 | -2.35% |
| 02 Jul 2025 | 271.85 | 280.00 | 281.15 | 270.40 | 126716 | -2.95% |
| 01 Jul 2025 | 280.10 | 286.45 | 291.85 | 277.25 | 184361 | -1.60% |
| 30 Jun 2025 | 284.65 | 275.50 | 287.20 | 275.45 | 244865 | 3.98% |
| 27 Jun 2025 | 273.75 | 272.25 | 275.35 | 272.10 | 55308 | 0.31% |
| 26 Jun 2025 | 272.90 | 277.70 | 279.00 | 272.20 | 79534 | -1.75% |
| 25 Jun 2025 | 277.75 | 274.40 | 278.90 | 270.85 | 192283 | 1.98% |
| 24 Jun 2025 | 272.35 | 275.55 | 275.75 | 270.00 | 81861 | 0.33% |
| 23 Jun 2025 | 271.45 | 269.00 | 275.00 | 267.60 | 123401 | 0.56% |
| 20 Jun 2025 | 269.95 | 271.10 | 273.65 | 267.55 | 88375 | 0.02% |
| 19 Jun 2025 | 269.90 | 266.80 | 272.70 | 263.95 | 96378 | 0.58% |
| 18 Jun 2025 | 268.35 | 269.30 | 271.40 | 266.25 | 67608 | -1.01% |
| 17 Jun 2025 | 271.10 | 270.20 | 274.50 | 269.10 | 80050 | 0.44% |
| 16 Jun 2025 | 269.90 | 276.10 | 277.35 | 268.25 | 124808 | -2.01% |
| 13 Jun 2025 | 275.45 | 270.10 | 278.80 | 267.40 | 157015 | -0.27% |
| 12 Jun 2025 | 276.20 | 274.40 | 284.40 | 273.00 | 435658 | 1.10% |
| 11 Jun 2025 | 273.20 | 271.00 | 273.90 | 268.25 | 127105 | 1.07% |
| 10 Jun 2025 | 270.30 | 269.10 | 272.00 | 265.95 | 161608 | 0.50% |
| 09 Jun 2025 | 268.95 | 267.45 | 271.95 | 266.00 | 100879 | 0.58% |
| 06 Jun 2025 | 267.40 | 270.25 | 272.50 | 266.00 | 98204 | -1.05% |
| 05 Jun 2025 | 270.25 | 266.35 | 277.00 | 265.10 | 479078 | 2.08% |
| 04 Jun 2025 | 264.75 | 252.10 | 275.85 | 252.10 | 987119 | 3.97% |
| 03 Jun 2025 | 254.65 | 252.15 | 256.80 | 247.80 | 339805 | 2.00% |
| 02 Jun 2025 | 249.65 | 250.10 | 256.40 | 247.55 | 193574 | -0.50% |
| 30 May 2025 | 250.91 | 249.51 | 253.90 | 247.49 | 114331 | 0.56% |
| 29 May 2025 | 249.51 | 248.21 | 250.23 | 246.43 | 67029 | 0.52% |
| 28 May 2025 | 248.21 | 248.35 | 252.00 | 246.59 | 70814 | -0.05% |
| 27 May 2025 | 248.33 | 252.35 | 255.13 | 246.70 | 173927 | -1.14% |
| 26 May 2025 | 251.20 | 241.95 | 252.00 | 241.56 | 175061 | 4.34% |
| 23 May 2025 | 240.75 | 240.15 | 242.96 | 236.55 | 79924 | 0.62% |
| 22 May 2025 | 239.27 | 239.40 | 241.00 | 235.20 | 95550 | 0.94% |
| 21 May 2025 | 237.04 | 238.75 | 238.75 | 235.10 | 80455 | 0.20% |
| 20 May 2025 | 236.57 | 237.30 | 240.00 | 235.20 | 164485 | -0.31% |
| 19 May 2025 | 237.30 | 235.10 | 239.77 | 233.20 | 197535 | 0.51% |
| 16 May 2025 | 236.09 | 234.99 | 238.19 | 234.00 | 162108 | 1.41% |
| 15 May 2025 | 232.80 | 233.26 | 234.56 | 230.59 | 81091 | -0.20% |
| 14 May 2025 | 233.26 | 230.09 | 235.50 | 229.42 | 179555 | 1.67% |
| 13 May 2025 | 229.42 | 224.91 | 230.70 | 222.01 | 186345 | 2.01% |
| 12 May 2025 | 224.91 | 227.60 | 233.38 | 224.50 | 247310 | 0.18% |
| 09 May 2025 | 224.50 | 222.00 | 226.70 | 212.06 | 218577 | 0.52% |
| 08 May 2025 | 223.33 | 236.00 | 238.00 | 222.00 | 959215 | -6.03% |
| 07 May 2025 | 237.66 | 235.00 | 241.58 | 234.91 | 65439 | -0.82% |
| 06 May 2025 | 239.63 | 247.20 | 249.95 | 238.72 | 78665 | -2.91% |
| 05 May 2025 | 246.80 | 247.34 | 250.99 | 241.05 | 62822 | 1.27% |
| 02 May 2025 | 243.71 | 243.00 | 247.40 | 242.00 | 44958 | -0.04% |
| 30 Apr 2025 | 243.80 | 248.00 | 248.00 | 241.00 | 74216 | -1.71% |
| 29 Apr 2025 | 248.03 | 249.10 | 249.80 | 245.42 | 50276 | -0.21% |
| 28 Apr 2025 | 248.55 | 246.30 | 258.00 | 242.40 | 215563 | 1.42% |
| 25 Apr 2025 | 245.06 | 250.80 | 251.80 | 242.00 | 168637 | -2.27% |
| 24 Apr 2025 | 250.76 | 250.05 | 254.32 | 248.77 | 77431 | 0.20% |
| 23 Apr 2025 | 250.26 | 252.40 | 255.67 | 250.00 | 111491 | -0.60% |
| 22 Apr 2025 | 251.78 | 251.60 | 257.58 | 247.60 | 208401 | 0.50% |
| 21 Apr 2025 | 250.53 | 249.00 | 261.79 | 244.40 | 471053 | 2.25% |
| 17 Apr 2025 | 245.01 | 244.70 | 248.48 | 241.01 | 117372 | 0.79% |
| 16 Apr 2025 | 243.09 | 244.60 | 247.70 | 238.23 | 132765 | 0.88% |
| 15 Apr 2025 | 240.97 | 240.60 | 243.00 | 237.65 | 94718 | 1.66% |
| 11 Apr 2025 | 237.04 | 236.00 | 238.73 | 231.67 | 101366 | 3.46% |
| 09 Apr 2025 | 229.11 | 228.24 | 229.94 | 224.29 | 42997 | 0.38% |
| 08 Apr 2025 | 228.24 | 222.75 | 230.62 | 221.33 | 110351 | 3.06% |
| 07 Apr 2025 | 221.46 | 214.00 | 224.80 | 210.15 | 248591 | -1.76% |
| 04 Apr 2025 | 225.43 | 236.15 | 236.85 | 221.00 | 187753 | -4.90% |
| 03 Apr 2025 | 237.05 | 234.95 | 238.55 | 231.06 | 64708 | 0.56% |
| 02 Apr 2025 | 235.74 | 237.00 | 237.00 | 230.50 | 63253 | 0.61% |
| 01 Apr 2025 | 234.32 | 231.40 | 238.19 | 230.32 | 105811 | 1.26% |
| 28 Mar 2025 | 231.40 | 236.35 | 244.40 | 230.25 | 173708 | -2.08% |
| 27 Mar 2025 | 236.32 | 225.80 | 240.00 | 223.50 | 212118 | 4.38% |
| 26 Mar 2025 | 226.40 | 234.25 | 234.25 | 224.99 | 120223 | -2.38% |
| 25 Mar 2025 | 231.93 | 242.00 | 242.00 | 231.06 | 127650 | -3.54% |
| 24 Mar 2025 | 240.43 | 241.39 | 243.00 | 237.00 | 111581 | 1.03% |
| 21 Mar 2025 | 237.99 | 240.00 | 240.00 | 232.60 | 170374 | 2.48% |
| 20 Mar 2025 | 232.24 | 231.66 | 239.04 | 226.98 | 156832 | 0.62% |
| 19 Mar 2025 | 230.80 | 223.20 | 232.99 | 223.20 | 177868 | 4.11% |
| 18 Mar 2025 | 221.69 | 217.50 | 224.00 | 217.50 | 101630 | 2.60% |
| 17 Mar 2025 | 216.07 | 220.00 | 222.98 | 215.01 | 115116 | -1.99% |
| 13 Mar 2025 | 220.45 | 222.00 | 224.45 | 218.22 | 73068 | -0.33% |
| 12 Mar 2025 | 221.17 | 224.20 | 226.35 | 219.31 | 97028 | -1.21% |
| 11 Mar 2025 | 223.88 | 220.50 | 226.79 | 213.85 | 133416 | 1.21% |
| 10 Mar 2025 | 221.21 | 230.41 | 234.89 | 220.05 | 192050 | -3.86% |
| 07 Mar 2025 | 230.09 | 219.82 | 231.98 | 216.00 | 329651 | 4.23% |
| 06 Mar 2025 | 220.76 | 216.05 | 223.05 | 216.00 | 264211 | 1.81% |
| 05 Mar 2025 | 216.84 | 204.63 | 217.98 | 204.63 | 370682 | 6.51% |
| 04 Mar 2025 | 203.59 | 201.11 | 206.03 | 198.61 | 279634 | -0.13% |
| 03 Mar 2025 | 203.85 | 204.80 | 205.27 | 197.80 | 273706 | 0.49% |
| 28 Feb 2025 | 202.85 | 217.10 | 217.65 | 199.50 | 1297426 | -7.52% |
| 27 Feb 2025 | 219.35 | 222.15 | 223.25 | 217.10 | 254033 | -1.28% |
| 25 Feb 2025 | 222.20 | 215.00 | 225.55 | 214.75 | 381589 | 3.73% |
| 24 Feb 2025 | 214.20 | 222.80 | 222.80 | 212.50 | 273815 | -3.86% |
| 21 Feb 2025 | 222.80 | 219.60 | 224.45 | 218.05 | 381409 | 0.11% |
| 20 Feb 2025 | 222.55 | 220.00 | 224.35 | 215.05 | 630385 | -0.13% |
| 19 Feb 2025 | 222.85 | 219.05 | 231.00 | 215.25 | 386274 | 0.77% |
| 18 Feb 2025 | 221.15 | 212.75 | 224.55 | 210.30 | 457666 | 3.97% |
| 17 Feb 2025 | 212.70 | 206.00 | 217.40 | 197.80 | 448576 | 3.48% |
| 14 Feb 2025 | 205.55 | 207.00 | 212.00 | 201.00 | 782736 | -0.60% |
| 13 Feb 2025 | 206.80 | 200.00 | 209.00 | 198.95 | 397158 | 4.89% |
| 12 Feb 2025 | 197.15 | 232.00 | 232.65 | 189.05 | 2186161 | -15.91% |
| 11 Feb 2025 | 234.45 | 231.50 | 236.30 | 226.90 | 510900 | 1.47% |
| 10 Feb 2025 | 231.05 | 234.70 | 237.00 | 229.10 | 118752 | -0.39% |
| 07 Feb 2025 | 231.95 | 242.00 | 245.35 | 230.70 | 263867 | -5.21% |
| 06 Feb 2025 | 244.70 | 260.15 | 261.50 | 243.30 | 398482 | -5.94% |
| 05 Feb 2025 | 260.15 | 261.00 | 265.70 | 258.00 | 107567 | -0.97% |
| 04 Feb 2025 | 262.70 | 267.50 | 268.25 | 260.60 | 88086 | -0.70% |
| 03 Feb 2025 | 264.55 | 266.60 | 273.50 | 260.75 | 130716 | -1.64% |
| 01 Feb 2025 | 268.95 | 264.95 | 269.80 | 257.55 | 51256 | 2.50% |
| 31 Jan 2025 | 262.40 | 258.50 | 263.65 | 252.85 | 50960 | 2.06% |
| 30 Jan 2025 | 257.10 | 256.25 | 265.45 | 254.00 | 68166 | 0.71% |
| 29 Jan 2025 | 255.30 | 256.80 | 259.85 | 248.40 | 79304 | -1.50% |
| 28 Jan 2025 | 259.20 | 256.00 | 261.40 | 245.25 | 71943 | 2.76% |
| 27 Jan 2025 | 252.25 | 258.35 | 260.60 | 248.10 | 74852 | -2.64% |
| 24 Jan 2025 | 259.10 | 262.00 | 265.95 | 257.60 | 61831 | -1.99% |
| 23 Jan 2025 | 264.35 | 265.00 | 269.80 | 262.20 | 48758 | 0.09% |
| 22 Jan 2025 | 264.10 | 274.00 | 274.00 | 262.40 | 69601 | -3.12% |
| 21 Jan 2025 | 272.60 | 272.70 | 280.50 | 271.00 | 58062 | -1.43% |
| 20 Jan 2025 | 276.55 | 286.40 | 286.40 | 270.95 | 68437 | 1.50% |
| 17 Jan 2025 | 272.45 | 265.70 | 275.00 | 264.10 | 131627 | 2.91% |
| 16 Jan 2025 | 264.75 | 273.70 | 275.30 | 262.35 | 305728 | -1.84% |
| 15 Jan 2025 | 269.70 | 270.00 | 274.20 | 268.20 | 57621 | 0.84% |
| 14 Jan 2025 | 267.45 | 276.80 | 279.40 | 259.20 | 234304 | -1.94% |
| 13 Jan 2025 | 272.75 | 278.70 | 281.10 | 268.80 | 84147 | -3.91% |
| 10 Jan 2025 | 283.85 | 290.15 | 290.40 | 275.90 | 96183 | -2.17% |
| 09 Jan 2025 | 290.15 | 288.00 | 300.20 | 288.00 | 89044 | 0.22% |
| 08 Jan 2025 | 289.50 | 292.05 | 295.10 | 288.60 | 29077 | -0.87% |
| 07 Jan 2025 | 292.05 | 293.60 | 298.00 | 291.00 | 88174 | -0.43% |
| 06 Jan 2025 | 293.30 | 306.95 | 306.95 | 291.70 | 79125 | -4.09% |
| 03 Jan 2025 | 305.80 | 307.00 | 312.50 | 305.00 | 51687 | -0.79% |
| 02 Jan 2025 | 308.25 | 309.60 | 311.50 | 305.50 | 32816 | 0.10% |
| 01 Jan 2025 | 307.95 | 306.70 | 310.40 | 301.80 | 53086 | 1.92% |
| 31 Dec 2024 | 302.15 | 298.90 | 304.85 | 296.00 | 31929 | 1.27% |
| 30 Dec 2024 | 298.35 | 303.50 | 306.75 | 297.00 | 50579 | -2.05% |
| 27 Dec 2024 | 304.60 | 300.60 | 306.80 | 300.10 | 27276 | 0.23% |
| 26 Dec 2024 | 303.90 | 307.95 | 308.05 | 301.85 | 21517 | -1.07% |
| 24 Dec 2024 | 307.20 | 300.80 | 311.00 | 299.20 | 50587 | 2.67% |
| 23 Dec 2024 | 299.20 | 308.10 | 312.10 | 297.60 | 103826 | -3.01% |
| 20 Dec 2024 | 308.50 | 316.35 | 320.30 | 305.25 | 98546 | -2.47% |
| 19 Dec 2024 | 316.30 | 312.15 | 318.80 | 311.10 | 35635 | -0.35% |
| 18 Dec 2024 | 317.40 | 322.95 | 322.95 | 316.00 | 72104 | -1.52% |
| 17 Dec 2024 | 322.30 | 326.50 | 331.00 | 321.05 | 49498 | -1.29% |
| 16 Dec 2024 | 326.50 | 329.50 | 333.90 | 324.30 | 72408 | -0.91% |
| 13 Dec 2024 | 329.50 | 320.10 | 332.20 | 316.65 | 103266 | 1.71% |
| 12 Dec 2024 | 323.95 | 333.60 | 333.60 | 322.50 | 74711 | -2.09% |
| 11 Dec 2024 | 330.85 | 338.50 | 341.30 | 330.05 | 98522 | -3.06% |
| 10 Dec 2024 | 341.30 | 323.30 | 343.75 | 323.30 | 237668 | 5.62% |
| 09 Dec 2024 | 323.15 | 331.50 | 331.60 | 321.60 | 55341 | -2.55% |
| 06 Dec 2024 | 331.60 | 327.95 | 335.00 | 324.50 | 97553 | 1.39% |
| 05 Dec 2024 | 327.05 | 327.00 | 331.90 | 324.85 | 66742 | 0.00% |
| 04 Dec 2024 | 327.05 | 321.80 | 329.00 | 319.00 | 82817 | 1.60% |
| 03 Dec 2024 | 321.90 | 310.00 | 327.10 | 310.00 | 138999 | 2.71% |
| 02 Dec 2024 | 313.40 | 315.75 | 315.80 | 306.85 | 47681 | 0.72% |
| 29 Nov 2024 | 311.15 | 308.05 | 314.55 | 307.25 | 41634 | 0.79% |
| 28 Nov 2024 | 308.70 | 304.30 | 310.20 | 303.00 | 45579 | 1.45% |
| 27 Nov 2024 | 304.30 | 301.80 | 306.95 | 297.75 | 39834 | 1.11% |
| 26 Nov 2024 | 300.95 | 297.00 | 303.30 | 296.95 | 49513 | 1.23% |
| 25 Nov 2024 | 297.30 | 298.10 | 303.90 | 295.10 | 94041 | 0.41% |
| 22 Nov 2024 | 296.10 | 292.75 | 298.65 | 291.50 | 43766 | 1.44% |
| 21 Nov 2024 | 291.90 | 296.00 | 296.80 | 289.50 | 61651 | -1.42% |
| 19 Nov 2024 | 296.10 | 298.50 | 304.25 | 294.35 | 75341 | -0.54% |
| 18 Nov 2024 | 297.70 | 293.45 | 301.45 | 291.10 | 57279 | 1.45% |
| 14 Nov 2024 | 293.45 | 291.90 | 297.50 | 290.05 | 70732 | 0.51% |
| 13 Nov 2024 | 291.95 | 302.55 | 304.35 | 290.10 | 100392 | -2.08% |
| 12 Nov 2024 | 298.15 | 305.70 | 308.90 | 295.10 | 104423 | -3.42% |
| 11 Nov 2024 | 308.70 | 310.25 | 315.00 | 305.25 | 93593 | -1.18% |
| 08 Nov 2024 | 312.40 | 319.10 | 319.10 | 310.10 | 47372 | -1.53% |
| 07 Nov 2024 | 317.25 | 324.80 | 325.60 | 315.35 | 72987 | -1.66% |
| 06 Nov 2024 | 322.60 | 329.35 | 332.55 | 318.65 | 125926 | -1.56% |
| 05 Nov 2024 | 327.70 | 330.60 | 334.40 | 323.80 | 136665 | -2.34% |
| 04 Nov 2024 | 335.55 | 324.00 | 338.00 | 318.20 | 369375 | 3.47% |
| 01 Nov 2024 | 324.30 | 323.40 | 329.00 | 318.15 | 57872 | 0.28% |
| 31 Oct 2024 | 323.40 | 302.00 | 325.00 | 296.90 | 347492 | 7.73% |
| 30 Oct 2024 | 300.20 | 289.30 | 302.00 | 289.30 | 104481 | 2.21% |
| 29 Oct 2024 | 293.70 | 290.35 | 300.00 | 290.35 | 159883 | 1.15% |
| 28 Oct 2024 | 290.35 | 293.10 | 297.35 | 286.00 | 245649 | -2.39% |
| 25 Oct 2024 | 297.45 | 306.00 | 306.75 | 295.10 | 161063 | -4.68% |
| 24 Oct 2024 | 312.05 | 318.80 | 321.55 | 304.95 | 190663 | -1.42% |
| 23 Oct 2024 | 316.55 | 315.00 | 321.60 | 313.15 | 143467 | -0.94% |
| 22 Oct 2024 | 319.55 | 333.00 | 336.00 | 312.35 | 450065 | -4.30% |
| 21 Oct 2024 | 333.90 | 333.25 | 340.00 | 331.00 | 300836 | 1.49% |
| 18 Oct 2024 | 329.00 | 332.50 | 334.75 | 324.35 | 274924 | -1.44% |
| 17 Oct 2024 | 333.80 | 335.40 | 344.00 | 327.80 | 687250 | 0.13% |
| 16 Oct 2024 | 333.35 | 313.75 | 336.00 | 304.00 | 1055087 | 4.65% |
| 15 Oct 2024 | 318.55 | 341.40 | 341.40 | 315.25 | 976557 | -5.95% |
| 14 Oct 2024 | 338.70 | 352.00 | 352.40 | 336.00 | 316778 | -3.31% |
| 11 Oct 2024 | 350.30 | 350.80 | 357.75 | 345.10 | 233344 | -0.38% |
| 10 Oct 2024 | 351.65 | 356.80 | 360.85 | 348.35 | 275573 | -1.22% |
| 09 Oct 2024 | 356.00 | 363.30 | 377.00 | 352.50 | 538709 | -1.15% |
| 08 Oct 2024 | 360.15 | 350.00 | 366.90 | 348.75 | 1011438 | -0.28% |
| 07 Oct 2024 | 361.15 | 328.10 | 371.80 | 328.10 | 6597593 | 11.72% |
| 04 Oct 2024 | 323.25 | 326.85 | 332.50 | 319.95 | 156240 | -2.09% |
| 03 Oct 2024 | 330.15 | 333.45 | 333.45 | 323.10 | 186601 | -1.34% |
| 01 Oct 2024 | 334.65 | 336.00 | 341.10 | 333.00 | 180739 | -1.89% |
| 30 Sep 2024 | 341.10 | 334.00 | 343.00 | 327.10 | 209576 | 1.10% |
| 27 Sep 2024 | 337.40 | 356.10 | 357.70 | 332.60 | 406423 | -5.25% |
| 26 Sep 2024 | 356.10 | 368.00 | 368.00 | 350.55 | 515885 | -3.00% |
| 25 Sep 2024 | 367.10 | 345.90 | 379.50 | 344.90 | 826752 | 6.13% |
| 24 Sep 2024 | 345.90 | 336.00 | 353.10 | 335.65 | 421105 | 3.04% |
| 23 Sep 2024 | 335.70 | 335.90 | 340.05 | 333.10 | 113099 | 0.12% |
| 20 Sep 2024 | 335.30 | 338.50 | 340.25 | 331.00 | 150028 | -0.92% |
| 19 Sep 2024 | 338.40 | 332.50 | 340.00 | 319.00 | 294576 | 2.69% |
| 18 Sep 2024 | 329.55 | 339.50 | 339.50 | 326.70 | 195463 | -2.37% |
| 17 Sep 2024 | 337.55 | 349.70 | 351.20 | 337.00 | 150996 | -2.39% |
| 16 Sep 2024 | 345.80 | 339.00 | 349.00 | 334.75 | 389131 | 4.65% |
| 13 Sep 2024 | 330.45 | 335.20 | 338.60 | 327.75 | 144688 | -1.42% |
| 12 Sep 2024 | 335.20 | 335.00 | 337.45 | 330.00 | 101003 | 0.48% |
| 11 Sep 2024 | 333.60 | 345.45 | 345.60 | 332.00 | 134239 | -2.53% |
| 10 Sep 2024 | 342.25 | 330.00 | 344.00 | 328.05 | 191786 | 5.02% |
| 09 Sep 2024 | 325.90 | 329.00 | 330.95 | 320.95 | 85416 | -0.91% |
| 06 Sep 2024 | 328.90 | 330.25 | 339.70 | 327.30 | 129243 | -1.41% |
| 05 Sep 2024 | 333.60 | 333.95 | 336.00 | 328.25 | 97800 | 0.89% |
| 04 Sep 2024 | 330.65 | 328.00 | 335.00 | 325.25 | 114829 | -0.65% |
| 03 Sep 2024 | 332.80 | 335.00 | 336.25 | 325.00 | 103013 | 1.19% |
| 02 Sep 2024 | 328.90 | 340.15 | 341.80 | 326.50 | 157492 | -1.92% |
| 30 Aug 2024 | 335.35 | 321.80 | 339.00 | 317.50 | 286199 | 5.32% |
| 29 Aug 2024 | 318.40 | 326.00 | 326.30 | 317.05 | 125710 | -1.56% |
| 28 Aug 2024 | 323.45 | 328.50 | 330.00 | 322.50 | 161361 | -1.45% |
| 27 Aug 2024 | 328.20 | 334.00 | 336.90 | 325.00 | 129700 | -1.49% |
| 26 Aug 2024 | 333.15 | 343.80 | 343.80 | 332.00 | 119940 | -1.87% |
| 23 Aug 2024 | 339.50 | 342.45 | 345.00 | 336.25 | 90544 | 0.13% |
| 22 Aug 2024 | 339.05 | 342.10 | 352.15 | 337.35 | 328123 | 0.59% |
| 21 Aug 2024 | 337.05 | 342.85 | 343.60 | 333.90 | 185453 | -0.71% |
| 20 Aug 2024 | 339.45 | 349.00 | 349.00 | 335.35 | 78573 | -1.81% |
| 19 Aug 2024 | 345.70 | 342.00 | 346.50 | 338.85 | 96250 | 2.67% |
| 16 Aug 2024 | 336.70 | 340.85 | 342.95 | 335.00 | 77270 | -0.80% |
| 14 Aug 2024 | 339.40 | 344.00 | 344.00 | 331.45 | 125388 | 1.28% |
| 13 Aug 2024 | 335.10 | 341.00 | 346.70 | 333.30 | 125932 | -2.25% |
| 12 Aug 2024 | 342.80 | 340.00 | 350.85 | 338.00 | 176128 | 0.82% |
| 09 Aug 2024 | 340.00 | 338.95 | 347.95 | 338.20 | 116905 | 1.07% |
| 08 Aug 2024 | 336.40 | 330.00 | 346.90 | 328.75 | 209922 | 2.33% |
| 07 Aug 2024 | 328.75 | 322.05 | 330.15 | 319.70 | 116667 | 3.69% |
| 06 Aug 2024 | 317.05 | 306.25 | 332.95 | 306.25 | 242572 | -1.32% |
| 05 Aug 2024 | 321.30 | 330.30 | 334.00 | 314.00 | 340483 | -5.17% |
| 02 Aug 2024 | 338.80 | 341.00 | 343.40 | 336.00 | 144875 | -0.83% |
| 01 Aug 2024 | 341.65 | 350.00 | 355.45 | 340.10 | 457058 | -3.37% |
| 31 Jul 2024 | 353.55 | 354.80 | 362.00 | 351.35 | 216433 | 0.43% |
| 30 Jul 2024 | 352.05 | 349.00 | 355.00 | 345.75 | 128932 | 1.56% |
| 29 Jul 2024 | 346.65 | 358.95 | 358.95 | 343.85 | 393268 | -4.91% |
| 26 Jul 2024 | 364.55 | 359.80 | 366.00 | 354.05 | 277697 | 2.34% |
| 25 Jul 2024 | 356.20 | 351.70 | 357.75 | 346.50 | 257132 | 1.57% |
| 24 Jul 2024 | 350.70 | 344.95 | 353.90 | 344.95 | 187330 | 2.22% |
| 23 Jul 2024 | 343.10 | 350.05 | 352.45 | 331.55 | 242975 | -1.86% |
| 22 Jul 2024 | 349.60 | 350.75 | 359.95 | 343.00 | 218592 | -0.33% |
| 19 Jul 2024 | 350.75 | 365.00 | 369.35 | 348.00 | 405198 | -3.31% |
| 18 Jul 2024 | 362.75 | 368.25 | 383.45 | 360.00 | 884484 | -1.49% |
| 16 Jul 2024 | 368.25 | 386.00 | 403.90 | 361.35 | 1893669 | -3.78% |
| 15 Jul 2024 | 382.70 | 386.80 | 393.55 | 375.05 | 207265 | -0.73% |
| 12 Jul 2024 | 385.50 | 395.90 | 400.00 | 377.00 | 258544 | -2.21% |
| 11 Jul 2024 | 394.20 | 384.95 | 397.00 | 384.85 | 335707 | 2.43% |
| 10 Jul 2024 | 384.85 | 376.75 | 389.00 | 350.50 | 545415 | 4.21% |
| 09 Jul 2024 | 369.30 | 379.90 | 379.90 | 364.00 | 199707 | -1.45% |
| 08 Jul 2024 | 374.75 | 364.85 | 379.40 | 359.05 | 386329 | 2.78% |
| 05 Jul 2024 | 364.60 | 358.90 | 369.65 | 358.00 | 345592 | 2.24% |
| 04 Jul 2024 | 356.60 | 339.45 | 359.00 | 339.45 | 354247 | 5.36% |
| 03 Jul 2024 | 338.45 | 345.00 | 349.85 | 336.10 | 282695 | -1.11% |
| 02 Jul 2024 | 342.25 | 343.50 | 353.00 | 339.30 | 388984 | 0.45% |
| 01 Jul 2024 | 340.70 | 327.00 | 347.45 | 321.20 | 837129 | 7.54% |
| 28 Jun 2024 | 316.80 | 318.00 | 324.30 | 315.05 | 130141 | -0.06% |
| 27 Jun 2024 | 317.00 | 319.50 | 321.00 | 312.60 | 209928 | 0.27% |
| 26 Jun 2024 | 316.15 | 304.00 | 317.75 | 303.15 | 197613 | 4.50% |
| 25 Jun 2024 | 302.55 | 308.85 | 312.80 | 299.25 | 176931 | -1.29% |
| 24 Jun 2024 | 306.50 | 303.55 | 310.55 | 303.25 | 99527 | 1.07% |
| 21 Jun 2024 | 303.25 | 311.85 | 317.00 | 302.50 | 245841 | -2.13% |
| 20 Jun 2024 | 309.85 | 314.90 | 319.95 | 308.35 | 133164 | -1.12% |
| 19 Jun 2024 | 313.35 | 317.70 | 321.70 | 310.35 | 131461 | -1.21% |
| 18 Jun 2024 | 317.20 | 320.95 | 325.00 | 312.15 | 231989 | -1.17% |
| 14 Jun 2024 | 320.95 | 329.90 | 331.95 | 315.00 | 428844 | -1.43% |
| 13 Jun 2024 | 325.60 | 311.00 | 329.45 | 307.05 | 553830 | 6.68% |
| 12 Jun 2024 | 305.20 | 309.95 | 314.00 | 303.00 | 211093 | 0.08% |
| 11 Jun 2024 | 304.95 | 309.00 | 315.00 | 301.95 | 276635 | -0.60% |
| 10 Jun 2024 | 306.80 | 303.00 | 321.70 | 301.55 | 363059 | 3.39% |
| 07 Jun 2024 | 296.75 | 296.00 | 299.80 | 290.00 | 399078 | 3.90% |
| 06 Jun 2024 | 285.60 | 279.85 | 285.60 | 279.80 | 102975 | 5.00% |
| 05 Jun 2024 | 272.00 | 280.50 | 283.85 | 267.00 | 172008 | -2.37% |
| 04 Jun 2024 | 278.60 | 288.00 | 288.00 | 278.60 | 143121 | -5.00% |
| 03 Jun 2024 | 293.25 | 304.00 | 307.50 | 288.35 | 611083 | -3.04% |
| 31 May 2024 | 302.45 | 301.50 | 304.00 | 296.00 | 221661 | 2.94% |
| 30 May 2024 | 293.80 | 299.50 | 303.00 | 290.25 | 129603 | -2.62% |
| 29 May 2024 | 301.70 | 292.80 | 305.60 | 289.10 | 285177 | 3.27% |
| 28 May 2024 | 292.15 | 282.00 | 298.10 | 276.00 | 624055 | 2.89% |
| 27 May 2024 | 283.95 | 292.00 | 292.00 | 278.00 | 328693 | -2.96% |
| 24 May 2024 | 292.60 | 310.05 | 313.00 | 292.60 | 511743 | -5.00% |
| 23 May 2024 | 308.00 | 308.00 | 308.00 | 299.95 | 648158 | 4.99% |
| 22 May 2024 | 293.35 | 282.20 | 293.35 | 279.00 | 494783 | 4.99% |
| 21 May 2024 | 279.40 | 280.50 | 283.50 | 276.00 | 76540 | 0.14% |
| 18 May 2024 | 279.00 | 279.70 | 283.25 | 277.40 | 15919 | 0.11% |
| 17 May 2024 | 278.70 | 273.00 | 283.25 | 272.65 | 79494 | 1.98% |
| 16 May 2024 | 273.30 | 277.85 | 280.00 | 271.00 | 83347 | -1.66% |
| 15 May 2024 | 277.90 | 277.95 | 279.50 | 270.65 | 40699 | 0.93% |
| 14 May 2024 | 275.35 | 274.40 | 278.40 | 270.05 | 44023 | 1.31% |
| 13 May 2024 | 271.80 | 264.70 | 274.85 | 261.00 | 44055 | 2.22% |
| 10 May 2024 | 265.90 | 260.85 | 267.50 | 255.00 | 37022 | 1.94% |
| 09 May 2024 | 260.85 | 262.95 | 267.50 | 255.00 | 45605 | -1.51% |
| 08 May 2024 | 264.85 | 265.80 | 272.00 | 257.00 | 34305 | -0.45% |
| 07 May 2024 | 266.05 | 268.05 | 273.80 | 260.05 | 39381 | -2.37% |
| 06 May 2024 | 272.50 | 275.70 | 278.00 | 264.75 | 46733 | -1.21% |
| 03 May 2024 | 275.85 | 278.95 | 279.95 | 273.00 | 32680 | -1.11% |
| 02 May 2024 | 278.95 | 284.50 | 284.75 | 270.55 | 50519 | -1.27% |
| 30 Apr 2024 | 282.55 | 285.00 | 286.75 | 279.00 | 38222 | 0.28% |
| 29 Apr 2024 | 281.75 | 285.00 | 287.90 | 280.00 | 70067 | -0.19% |
| 26 Apr 2024 | 282.30 | 290.00 | 290.00 | 281.00 | 54935 | -1.14% |
| 25 Apr 2024 | 285.55 | 284.95 | 289.00 | 280.10 | 45680 | 0.58% |
| 24 Apr 2024 | 283.90 | 287.80 | 290.00 | 279.10 | 39924 | -1.36% |
| 23 Apr 2024 | 287.80 | 290.00 | 292.00 | 275.25 | 44827 | 0.59% |
| 22 Apr 2024 | 286.10 | 283.75 | 289.75 | 283.75 | 36367 | 2.32% |
| 19 Apr 2024 | 279.60 | 277.00 | 288.50 | 270.00 | 58801 | -1.31% |
| 18 Apr 2024 | 283.30 | 285.00 | 291.05 | 281.00 | 57589 | -0.68% |
| 16 Apr 2024 | 285.25 | 270.10 | 289.45 | 266.55 | 85080 | 3.46% |
| 15 Apr 2024 | 275.70 | 276.05 | 279.90 | 269.60 | 63711 | -2.84% |
| 12 Apr 2024 | 283.75 | 292.00 | 292.00 | 276.40 | 34875 | -1.63% |
| 10 Apr 2024 | 288.45 | 299.10 | 299.10 | 287.00 | 37228 | -2.12% |
| 09 Apr 2024 | 294.70 | 298.25 | 302.00 | 292.05 | 24423 | -1.19% |
| 08 Apr 2024 | 298.25 | 296.80 | 308.95 | 288.00 | 125992 | 1.07% |
| 05 Apr 2024 | 295.10 | 295.00 | 297.00 | 281.05 | 58660 | -0.25% |
| 04 Apr 2024 | 295.85 | 285.00 | 299.80 | 285.00 | 97330 | 1.75% |
| 03 Apr 2024 | 290.75 | 278.90 | 292.00 | 274.20 | 106489 | 4.36% |
| 02 Apr 2024 | 278.60 | 271.50 | 280.45 | 268.00 | 52089 | 2.62% |
| 01 Apr 2024 | 271.50 | 271.50 | 273.00 | 264.50 | 64318 | 3.11% |
| 28 Mar 2024 | 263.30 | 255.00 | 264.00 | 248.50 | 106638 | 4.71% |
| 27 Mar 2024 | 251.45 | 255.00 | 260.00 | 250.00 | 172056 | -1.24% |
| 26 Mar 2024 | 254.60 | 262.80 | 264.80 | 252.10 | 94035 | -3.38% |
| 22 Mar 2024 | 263.50 | 256.00 | 268.00 | 250.00 | 56988 | 1.70% |
| 21 Mar 2024 | 259.10 | 256.95 | 264.85 | 256.10 | 49319 | 2.07% |
| 20 Mar 2024 | 253.85 | 256.95 | 256.95 | 250.50 | 45650 | 0.22% |
| 19 Mar 2024 | 253.30 | 253.30 | 257.00 | 248.00 | 56210 | -0.02% |
| 18 Mar 2024 | 253.35 | 249.90 | 258.00 | 245.10 | 71419 | 1.62% |
| 15 Mar 2024 | 249.30 | 247.80 | 254.50 | 240.00 | 120144 | -0.78% |
| 14 Mar 2024 | 251.25 | 245.00 | 260.60 | 235.80 | 203048 | 1.23% |
| 13 Mar 2024 | 248.20 | 261.00 | 262.50 | 248.20 | 169672 | -5.00% |
| 12 Mar 2024 | 261.25 | 265.90 | 269.90 | 254.20 | 205113 | -2.32% |
| 11 Mar 2024 | 267.45 | 280.00 | 281.90 | 263.95 | 190048 | -3.73% |
| 07 Mar 2024 | 277.80 | 255.35 | 277.80 | 251.40 | 353735 | 4.99% |
| 06 Mar 2024 | 264.60 | 278.50 | 278.50 | 264.60 | 95282 | -4.99% |
| 05 Mar 2024 | 278.50 | 291.00 | 291.00 | 278.50 | 149553 | -5.00% |
| 04 Mar 2024 | 293.15 | 289.95 | 296.00 | 285.15 | 67360 | 1.72% |
| 02 Mar 2024 | 288.20 | 292.40 | 293.75 | 285.00 | 9631 | 0.51% |
| 01 Mar 2024 | 286.75 | 294.90 | 298.00 | 285.90 | 53272 | -2.68% |
| 29 Feb 2024 | 294.65 | 286.00 | 299.00 | 281.40 | 83931 | 3.17% |
| 28 Feb 2024 | 285.60 | 292.60 | 294.95 | 282.05 | 91838 | -2.39% |
| 27 Feb 2024 | 292.60 | 296.20 | 302.00 | 290.00 | 28245 | -1.78% |
| 26 Feb 2024 | 297.90 | 301.50 | 302.40 | 293.00 | 50565 | -0.13% |
| 23 Feb 2024 | 298.30 | 307.90 | 307.90 | 295.00 | 36454 | -0.78% |
| 22 Feb 2024 | 300.65 | 297.00 | 303.00 | 293.70 | 35500 | 2.37% |
| 21 Feb 2024 | 293.70 | 301.05 | 310.00 | 292.00 | 62002 | -2.26% |
| 20 Feb 2024 | 300.50 | 316.30 | 318.00 | 298.40 | 109539 | -4.33% |
| 19 Feb 2024 | 314.10 | 309.90 | 317.00 | 308.50 | 89110 | 2.58% |
| 16 Feb 2024 | 306.20 | 305.00 | 308.00 | 300.05 | 67362 | 2.56% |
| 15 Feb 2024 | 298.55 | 290.00 | 298.55 | 281.00 | 91741 | 4.99% |
| 14 Feb 2024 | 284.35 | 273.00 | 287.00 | 272.00 | 43915 | 3.03% |
| 13 Feb 2024 | 276.00 | 284.00 | 288.90 | 272.00 | 88898 | -0.79% |
| 12 Feb 2024 | 278.20 | 300.85 | 305.50 | 275.85 | 343206 | -6.27% |
| 09 Feb 2024 | 296.80 | 313.00 | 314.90 | 288.90 | 299778 | -4.66% |
| 08 Feb 2024 | 311.30 | 325.00 | 325.00 | 308.05 | 332006 | 0.13% |
| 07 Feb 2024 | 310.90 | 297.45 | 317.00 | 288.00 | 396898 | 4.52% |
| 06 Feb 2024 | 297.45 | 296.90 | 312.90 | 294.20 | 301422 | -1.15% |
| 05 Feb 2024 | 300.90 | 319.00 | 322.90 | 293.15 | 276359 | -5.90% |
| 02 Feb 2024 | 319.75 | 315.90 | 332.00 | 315.90 | 246498 | 2.08% |
| 01 Feb 2024 | 313.25 | 322.65 | 324.45 | 308.55 | 189317 | -2.49% |
| 31 Jan 2024 | 321.25 | 326.70 | 333.85 | 314.10 | 282109 | -1.14% |
| 30 Jan 2024 | 324.95 | 329.90 | 339.90 | 318.55 | 408114 | -0.05% |
| 29 Jan 2024 | 325.10 | 366.00 | 367.00 | 320.85 | 808090 | -5.44% |
| 25 Jan 2024 | 343.80 | 355.50 | 373.30 | 338.50 | 2149605 | -2.79% |
| 24 Jan 2024 | 353.65 | 325.90 | 353.75 | 323.10 | 1335016 | 9.97% |
| 23 Jan 2024 | 321.60 | 338.90 | 343.85 | 313.15 | 357751 | -3.00% |
| 20 Jan 2024 | 331.55 | 337.85 | 350.00 | 325.05 | 416861 | 1.16% |
| 19 Jan 2024 | 327.75 | 310.00 | 338.70 | 308.10 | 686811 | 6.41% |
| 18 Jan 2024 | 308.00 | 301.00 | 312.35 | 292.10 | 234676 | 0.64% |
| 17 Jan 2024 | 306.05 | 307.00 | 309.85 | 299.20 | 257852 | -1.91% |
| 16 Jan 2024 | 312.00 | 300.30 | 316.00 | 300.30 | 600887 | 3.90% |
| 15 Jan 2024 | 300.30 | 294.85 | 304.40 | 280.00 | 287066 | 3.68% |
| 12 Jan 2024 | 289.65 | 292.35 | 295.95 | 286.25 | 88709 | -0.92% |
| 11 Jan 2024 | 292.35 | 298.60 | 298.70 | 290.00 | 125383 | -0.93% |
| 10 Jan 2024 | 295.10 | 281.15 | 299.00 | 281.15 | 398763 | 3.71% |
| 09 Jan 2024 | 284.55 | 287.95 | 291.45 | 282.20 | 146032 | -0.72% |
| 08 Jan 2024 | 286.60 | 286.90 | 292.00 | 282.35 | 323114 | 1.51% |
| 05 Jan 2024 | 282.35 | 268.85 | 284.90 | 264.55 | 407998 | 5.87% |
| 04 Jan 2024 | 266.70 | 266.00 | 270.00 | 263.10 | 136083 | 0.26% |
| 03 Jan 2024 | 266.00 | 267.90 | 268.05 | 261.00 | 111207 | 0.64% |
| 02 Jan 2024 | 264.30 | 262.05 | 267.70 | 258.10 | 137334 | 0.86% |
| 01 Jan 2024 | 262.05 | 269.95 | 269.95 | 260.00 | 147262 | -1.96% |
| 29 Dec 2023 | 267.30 | 251.30 | 271.00 | 250.00 | 244583 | 6.37% |
| 28 Dec 2023 | 251.30 | 256.50 | 258.60 | 247.65 | 120479 | -1.93% |
| 27 Dec 2023 | 256.25 | 255.25 | 261.95 | 255.10 | 86379 | -0.64% |
| 26 Dec 2023 | 257.90 | 255.80 | 262.00 | 250.00 | 106909 | 2.16% |
| 22 Dec 2023 | 252.45 | 254.00 | 256.90 | 251.00 | 62498 | -0.41% |
| 21 Dec 2023 | 253.50 | 247.30 | 259.50 | 242.80 | 80431 | 1.60% |
| 20 Dec 2023 | 249.50 | 269.00 | 270.00 | 247.65 | 194768 | -6.75% |
| 19 Dec 2023 | 267.55 | 263.40 | 269.00 | 258.20 | 197838 | 2.10% |
| 18 Dec 2023 | 262.05 | 264.95 | 268.00 | 255.30 | 212145 | -0.08% |
| 15 Dec 2023 | 262.25 | 266.80 | 267.00 | 259.40 | 114008 | -0.63% |
| 14 Dec 2023 | 263.90 | 268.60 | 272.00 | 254.80 | 301784 | -1.71% |
| 13 Dec 2023 | 268.50 | 252.95 | 274.80 | 249.00 | 360447 | 7.19% |
| 12 Dec 2023 | 250.50 | 260.90 | 262.85 | 249.50 | 122756 | -3.49% |
| 11 Dec 2023 | 259.55 | 251.00 | 262.00 | 250.80 | 156831 | 3.49% |
| 08 Dec 2023 | 250.80 | 268.70 | 268.70 | 246.80 | 311612 | -5.80% |
| 07 Dec 2023 | 266.25 | 270.45 | 270.50 | 263.05 | 86039 | -0.28% |
| 06 Dec 2023 | 267.00 | 269.00 | 271.00 | 262.05 | 186796 | 1.23% |
| 05 Dec 2023 | 263.75 | 260.95 | 270.95 | 260.20 | 296556 | 1.87% |
| 04 Dec 2023 | 258.90 | 264.80 | 267.50 | 257.70 | 612478 | -2.14% |
| 01 Dec 2023 | 264.55 | 271.15 | 271.15 | 259.00 | 389781 | -2.51% |
| 30 Nov 2023 | 271.35 | 288.80 | 288.80 | 268.10 | 978912 | -5.21% |
| 29 Nov 2023 | 286.25 | 291.95 | 298.50 | 285.30 | 115108 | -1.87% |
| 28 Nov 2023 | 291.70 | 295.00 | 304.90 | 288.35 | 297139 | 1.11% |
| 24 Nov 2023 | 288.50 | 295.90 | 302.00 | 286.90 | 146859 | -1.92% |
| 23 Nov 2023 | 294.15 | 293.70 | 297.25 | 290.35 | 135134 | 0.70% |
| 22 Nov 2023 | 292.10 | 296.70 | 297.90 | 282.45 | 181416 | -1.18% |
| 21 Nov 2023 | 295.60 | 298.60 | 299.00 | 293.40 | 100588 | -0.24% |
| 20 Nov 2023 | 296.30 | 299.90 | 300.80 | 294.95 | 138672 | -0.25% |
| 17 Nov 2023 | 297.05 | 302.70 | 302.70 | 296.50 | 79284 | -1.16% |
| 16 Nov 2023 | 300.55 | 300.50 | 306.75 | 298.35 | 166513 | 1.74% |
| 15 Nov 2023 | 295.40 | 294.10 | 310.00 | 294.10 | 315086 | 0.61% |
| 13 Nov 2023 | 293.60 | 296.90 | 300.90 | 292.50 | 60819 | -1.56% |
| 12 Nov 2023 | 298.25 | 302.00 | 302.20 | 296.50 | 26287 | -0.03% |
| 10 Nov 2023 | 298.35 | 292.10 | 299.70 | 292.10 | 64626 | 0.91% |
| 09 Nov 2023 | 295.65 | 302.70 | 305.00 | 291.70 | 104855 | -1.68% |
| 08 Nov 2023 | 300.70 | 304.95 | 309.30 | 298.35 | 110877 | -1.25% |
| 07 Nov 2023 | 304.50 | 308.00 | 308.00 | 300.30 | 94296 | -1.36% |
| 06 Nov 2023 | 308.70 | 309.05 | 319.80 | 307.00 | 191144 | 1.18% |
| 03 Nov 2023 | 305.10 | 306.00 | 309.60 | 297.65 | 191215 | 2.92% |
| 02 Nov 2023 | 296.45 | 298.20 | 307.90 | 293.95 | 179751 | 0.68% |
| 01 Nov 2023 | 294.45 | 299.25 | 302.00 | 292.35 | 107337 | -2.05% |
| 31 Oct 2023 | 300.60 | 302.50 | 308.40 | 298.50 | 97200 | -0.18% |
| 30 Oct 2023 | 301.15 | 304.60 | 312.95 | 296.30 | 134894 | -0.28% |
| 27 Oct 2023 | 302.00 | 307.40 | 307.40 | 291.55 | 257343 | 0.08% |
| 26 Oct 2023 | 301.75 | 285.55 | 312.00 | 280.10 | 508185 | 3.52% |
| 25 Oct 2023 | 291.50 | 308.90 | 310.95 | 281.40 | 229693 | -4.46% |
| 23 Oct 2023 | 305.10 | 320.35 | 323.50 | 294.00 | 323802 | -4.75% |
| 20 Oct 2023 | 320.30 | 316.90 | 325.00 | 313.35 | 374343 | 2.51% |
| 19 Oct 2023 | 312.45 | 304.60 | 320.80 | 301.80 | 391101 | 2.88% |
| 18 Oct 2023 | 303.70 | 297.85 | 305.00 | 287.35 | 278469 | 3.23% |
| 17 Oct 2023 | 294.20 | 293.25 | 301.60 | 289.35 | 183823 | -0.07% |
| 16 Oct 2023 | 294.40 | 293.00 | 301.95 | 289.35 | 184467 | 0.80% |
| 13 Oct 2023 | 292.05 | 281.00 | 307.00 | 275.95 | 664787 | 4.40% |
| 12 Oct 2023 | 279.75 | 264.55 | 281.95 | 261.35 | 282420 | 5.39% |
| 11 Oct 2023 | 265.45 | 269.55 | 275.00 | 262.60 | 138611 | -0.77% |
| 10 Oct 2023 | 267.50 | 260.00 | 274.50 | 258.45 | 255787 | 4.31% |
| 09 Oct 2023 | 256.45 | 257.00 | 268.80 | 253.05 | 166417 | -2.43% |
| 06 Oct 2023 | 262.85 | 268.60 | 269.80 | 261.10 | 158282 | -1.31% |
| 05 Oct 2023 | 266.35 | 265.00 | 271.10 | 261.00 | 128838 | 0.74% |
| 04 Oct 2023 | 264.40 | 272.10 | 272.70 | 258.40 | 245639 | -3.10% |
| 03 Oct 2023 | 272.85 | 257.25 | 276.00 | 256.10 | 682609 | 6.54% |
| 29 Sep 2023 | 256.10 | 249.95 | 259.90 | 241.00 | 476734 | 4.92% |
| 28 Sep 2023 | 244.10 | 235.00 | 247.60 | 233.40 | 213455 | 3.50% |
| 27 Sep 2023 | 235.85 | 237.05 | 238.95 | 234.15 | 44524 | -0.51% |
| 26 Sep 2023 | 237.05 | 234.45 | 238.90 | 232.50 | 82694 | 1.61% |
| 25 Sep 2023 | 233.30 | 241.00 | 247.70 | 232.10 | 165757 | -3.20% |
| 22 Sep 2023 | 241.00 | 234.95 | 245.00 | 230.65 | 264766 | 2.51% |
| 21 Sep 2023 | 235.10 | 238.50 | 244.00 | 230.65 | 254915 | -1.67% |
| 20 Sep 2023 | 239.10 | 248.55 | 249.40 | 237.35 | 167050 | -4.23% |
| 18 Sep 2023 | 249.65 | 242.80 | 252.95 | 234.15 | 696281 | 2.61% |
| 15 Sep 2023 | 243.30 | 226.00 | 246.50 | 226.00 | 1085870 | 8.57% |
| 14 Sep 2023 | 224.10 | 227.75 | 230.60 | 220.90 | 196986 | -0.44% |
| 13 Sep 2023 | 225.10 | 210.00 | 227.00 | 210.00 | 272312 | 4.75% |
| 12 Sep 2023 | 214.90 | 220.95 | 221.30 | 203.50 | 258698 | -1.94% |
| 11 Sep 2023 | 219.15 | 225.00 | 225.00 | 212.70 | 169076 | -1.28% |
| 08 Sep 2023 | 222.00 | 220.90 | 225.85 | 219.15 | 129963 | 1.37% |
| 07 Sep 2023 | 219.00 | 210.20 | 222.00 | 210.20 | 140982 | 0.55% |
| 06 Sep 2023 | 217.80 | 224.75 | 225.20 | 216.25 | 150300 | -2.51% |
| 05 Sep 2023 | 223.40 | 228.95 | 229.50 | 222.00 | 110761 | -0.89% |
| 04 Sep 2023 | 225.40 | 229.95 | 230.10 | 225.00 | 102293 | -0.99% |
| 01 Sep 2023 | 227.65 | 227.95 | 231.25 | 226.00 | 82622 | 0.46% |
| 31 Aug 2023 | 226.60 | 235.10 | 235.90 | 226.10 | 157917 | -3.06% |
| 30 Aug 2023 | 233.75 | 234.90 | 235.70 | 232.00 | 72277 | 0.60% |
| 29 Aug 2023 | 232.35 | 227.55 | 233.95 | 226.35 | 178236 | 2.95% |
| 28 Aug 2023 | 225.70 | 231.80 | 235.70 | 224.65 | 222757 | -3.42% |
| 25 Aug 2023 | 233.70 | 241.80 | 243.60 | 230.35 | 198014 | -1.99% |
| 24 Aug 2023 | 238.45 | 256.00 | 256.00 | 235.70 | 387063 | -6.51% |
| 23 Aug 2023 | 255.05 | 236.00 | 255.30 | 229.90 | 747125 | 9.89% |
| 22 Aug 2023 | 232.10 | 239.00 | 239.95 | 230.60 | 322069 | -2.89% |
| 21 Aug 2023 | 239.00 | 250.85 | 251.00 | 237.00 | 179971 | -4.19% |
| 18 Aug 2023 | 249.45 | 248.70 | 250.90 | 242.35 | 217139 | 1.05% |
| 17 Aug 2023 | 246.85 | 250.80 | 250.80 | 243.85 | 164544 | -1.02% |
| 16 Aug 2023 | 249.40 | 239.75 | 252.50 | 238.70 | 238321 | 3.66% |
| 14 Aug 2023 | 240.60 | 242.90 | 244.30 | 226.35 | 185510 | -0.43% |
| 11 Aug 2023 | 241.65 | 245.00 | 248.00 | 240.65 | 196329 | -0.90% |
| 10 Aug 2023 | 243.85 | 241.80 | 244.70 | 240.15 | 146581 | 1.10% |
| 09 Aug 2023 | 241.20 | 236.00 | 247.90 | 232.35 | 590735 | 3.59% |
| 08 Aug 2023 | 232.85 | 232.80 | 237.15 | 229.35 | 155789 | 0.87% |
| 07 Aug 2023 | 230.85 | 230.50 | 235.00 | 227.65 | 196868 | 0.35% |
| 04 Aug 2023 | 230.05 | 232.90 | 237.90 | 226.15 | 262743 | -0.09% |
| 03 Aug 2023 | 230.25 | 232.00 | 245.00 | 223.40 | 487744 | 0.39% |
| 02 Aug 2023 | 229.35 | 233.80 | 252.00 | 222.00 | 1864146 | 0.11% |
| 01 Aug 2023 | 229.10 | 217.35 | 234.30 | 215.25 | 410433 | 4.68% |
| 31 Jul 2023 | 218.85 | 215.60 | 222.00 | 215.60 | 189673 | -0.66% |
| 28 Jul 2023 | 220.30 | 220.40 | 223.85 | 213.95 | 245302 | -0.05% |
| 27 Jul 2023 | 220.40 | 222.90 | 226.00 | 214.15 | 182935 | -0.18% |
| 26 Jul 2023 | 220.80 | 217.35 | 226.00 | 216.05 | 516183 | 2.39% |
| 25 Jul 2023 | 215.65 | 223.85 | 227.00 | 211.90 | 668870 | -3.66% |
| 24 Jul 2023 | 223.85 | 229.00 | 231.00 | 221.00 | 1452824 | -2.93% |
| 21 Jul 2023 | 230.60 | 197.00 | 237.20 | 195.10 | 9944315 | 16.64% |
| 20 Jul 2023 | 197.70 | 195.15 | 207.00 | 192.00 | 3184850 | 1.85% |
| 19 Jul 2023 | 194.10 | 192.00 | 196.20 | 188.25 | 499434 | 1.41% |
| 18 Jul 2023 | 191.40 | 191.00 | 199.90 | 186.05 | 1484114 | 1.81% |
| 17 Jul 2023 | 188.00 | 186.20 | 189.50 | 183.00 | 680478 | 1.84% |
| 14 Jul 2023 | 184.60 | 176.00 | 185.75 | 175.10 | 610680 | 5.73% |
| 13 Jul 2023 | 174.60 | 182.50 | 187.00 | 173.35 | 1077619 | -2.10% |
| 12 Jul 2023 | 178.35 | 170.05 | 182.50 | 168.70 | 1086038 | 5.28% |
| 11 Jul 2023 | 169.40 | 165.00 | 171.10 | 163.15 | 646173 | 3.04% |
| 10 Jul 2023 | 164.40 | 155.80 | 165.95 | 155.75 | 1214599 | 6.51% |
| 07 Jul 2023 | 154.35 | 156.75 | 156.80 | 152.00 | 223425 | -1.09% |
| 06 Jul 2023 | 156.05 | 153.55 | 158.85 | 152.15 | 596536 | 2.29% |
| 05 Jul 2023 | 152.55 | 144.65 | 154.40 | 144.15 | 920182 | 5.50% |
| 04 Jul 2023 | 144.60 | 145.50 | 149.60 | 143.55 | 463497 | 0.10% |
| 03 Jul 2023 | 144.45 | 141.00 | 146.85 | 139.95 | 370332 | 2.37% |
| 30 Jun 2023 | 141.10 | 139.90 | 142.10 | 137.80 | 247988 | 1.77% |
| 28 Jun 2023 | 138.65 | 139.65 | 140.45 | 137.70 | 79416 | 0.22% |
| 27 Jun 2023 | 138.35 | 137.25 | 141.45 | 137.10 | 111609 | -0.22% |
| 26 Jun 2023 | 138.65 | 142.25 | 143.00 | 137.70 | 190234 | -1.07% |
| 23 Jun 2023 | 140.15 | 139.75 | 142.20 | 136.00 | 314440 | 1.30% |
| 22 Jun 2023 | 138.35 | 142.45 | 142.45 | 137.25 | 211286 | -1.95% |
| 21 Jun 2023 | 141.10 | 137.00 | 142.55 | 137.00 | 387163 | 2.36% |
| 20 Jun 2023 | 137.85 | 139.65 | 139.75 | 136.55 | 172324 | -1.25% |
| 19 Jun 2023 | 139.60 | 136.85 | 141.00 | 135.25 | 312427 | 2.68% |
| 16 Jun 2023 | 135.95 | 135.00 | 139.20 | 135.00 | 190207 | 0.44% |
| 15 Jun 2023 | 135.35 | 137.00 | 139.80 | 134.35 | 339611 | -0.37% |
| 14 Jun 2023 | 135.85 | 135.00 | 138.90 | 134.05 | 287316 | 0.85% |
| 13 Jun 2023 | 134.70 | 133.00 | 136.70 | 132.90 | 269498 | 1.58% |
| 12 Jun 2023 | 132.60 | 132.85 | 135.80 | 131.85 | 223763 | 0.76% |
| 09 Jun 2023 | 131.60 | 132.85 | 133.90 | 130.30 | 115682 | -0.27% |
| 08 Jun 2023 | 131.95 | 133.90 | 134.40 | 131.25 | 228209 | -0.64% |
| 07 Jun 2023 | 132.80 | 132.95 | 134.60 | 131.65 | 101710 | 0.61% |
| 06 Jun 2023 | 132.00 | 132.35 | 134.65 | 129.90 | 234342 | -0.26% |
| 05 Jun 2023 | 132.35 | 131.70 | 136.90 | 131.70 | 372853 | 0.04% |
| 02 Jun 2023 | 132.30 | 131.00 | 134.85 | 130.65 | 311556 | 0.80% |
| 01 Jun 2023 | 131.25 | 133.10 | 134.10 | 130.20 | 325615 | -1.24% |
| 31 May 2023 | 132.90 | 124.00 | 135.45 | 122.55 | 495592 | 4.85% |
| 30 May 2023 | 126.75 | 128.00 | 128.50 | 125.60 | 148096 | -0.55% |
| 29 May 2023 | 127.45 | 128.30 | 131.40 | 126.75 | 241860 | 0.16% |
| 26 May 2023 | 127.25 | 128.00 | 130.20 | 126.30 | 160302 | -0.27% |
| 25 May 2023 | 127.60 | 128.30 | 133.25 | 127.00 | 519866 | -0.43% |
| 24 May 2023 | 128.15 | 120.70 | 129.50 | 119.30 | 892459 | 6.17% |
| 23 May 2023 | 120.70 | 121.80 | 122.85 | 120.00 | 181570 | -0.66% |
| 22 May 2023 | 121.50 | 122.00 | 125.35 | 120.35 | 501047 | 1.17% |
| 19 May 2023 | 120.10 | 119.15 | 124.40 | 113.65 | 1525184 | 0.80% |
| 18 May 2023 | 119.15 | 120.95 | 121.00 | 118.50 | 83555 | -0.42% |
| 17 May 2023 | 119.65 | 121.00 | 123.90 | 118.35 | 157261 | -0.54% |
| 16 May 2023 | 120.30 | 119.25 | 121.80 | 119.25 | 106486 | 0.67% |
| 15 May 2023 | 119.50 | 120.50 | 120.50 | 118.55 | 55767 | 0.13% |
| 12 May 2023 | 119.35 | 121.20 | 121.40 | 118.85 | 77506 | -0.54% |
| 11 May 2023 | 120.00 | 119.50 | 120.85 | 117.95 | 122840 | 1.31% |
| 10 May 2023 | 118.45 | 119.50 | 122.40 | 118.00 | 162894 | -0.04% |
| 09 May 2023 | 118.50 | 118.90 | 121.00 | 117.75 | 127035 | -0.29% |
| 08 May 2023 | 118.85 | 119.50 | 121.85 | 118.30 | 114130 | -0.17% |
| 05 May 2023 | 119.05 | 118.30 | 121.00 | 116.15 | 159023 | 0.29% |
| 04 May 2023 | 118.70 | 121.00 | 121.35 | 117.35 | 167688 | -2.14% |
| 03 May 2023 | 121.30 | 119.50 | 124.50 | 119.50 | 267107 | 1.68% |
| 02 May 2023 | 119.30 | 118.45 | 121.00 | 116.70 | 195322 | 1.71% |
| 28 Apr 2023 | 117.30 | 119.80 | 120.05 | 116.25 | 123797 | -2.09% |
| 27 Apr 2023 | 119.80 | 121.00 | 122.35 | 118.00 | 186060 | -1.16% |
| 26 Apr 2023 | 121.20 | 117.20 | 121.75 | 116.45 | 314800 | 3.46% |
| 25 Apr 2023 | 117.15 | 118.00 | 120.60 | 116.35 | 271502 | -0.13% |
| 24 Apr 2023 | 117.30 | 111.25 | 119.45 | 111.25 | 559750 | 5.30% |
| 21 Apr 2023 | 111.40 | 112.80 | 115.80 | 111.00 | 480863 | 0.86% |
| 20 Apr 2023 | 110.45 | 112.00 | 114.00 | 109.40 | 178744 | -0.41% |
| 19 Apr 2023 | 110.90 | 108.30 | 115.00 | 107.50 | 378675 | 3.11% |
| 18 Apr 2023 | 107.55 | 107.70 | 109.70 | 107.10 | 87718 | -1.56% |
| 17 Apr 2023 | 109.25 | 105.00 | 111.00 | 104.40 | 241472 | 3.60% |
| 13 Apr 2023 | 105.45 | 106.55 | 106.75 | 103.85 | 88709 | -0.09% |
| 12 Apr 2023 | 105.55 | 107.70 | 107.70 | 104.70 | 161886 | 0.24% |
| 11 Apr 2023 | 105.30 | 104.50 | 106.30 | 104.20 | 57017 | 1.35% |
| 10 Apr 2023 | 103.90 | 106.95 | 107.30 | 103.50 | 125900 | -2.35% |
| 06 Apr 2023 | 106.40 | 106.30 | 107.45 | 104.85 | 75198 | 0.09% |
| 05 Apr 2023 | 106.30 | 105.60 | 107.50 | 104.25 | 166509 | 1.48% |
| 03 Apr 2023 | 104.75 | 99.00 | 105.20 | 97.75 | 232578 | 7.38% |
| 31 Mar 2023 | 97.55 | 98.35 | 101.00 | 97.05 | 152781 | 0.67% |
| 29 Mar 2023 | 96.90 | 96.65 | 97.80 | 94.60 | 173931 | 0.62% |
| 28 Mar 2023 | 96.30 | 97.05 | 99.00 | 95.25 | 239027 | -0.77% |
| 27 Mar 2023 | 97.05 | 100.65 | 100.65 | 96.30 | 176755 | -2.85% |
| 24 Mar 2023 | 99.90 | 99.95 | 100.50 | 98.95 | 95335 | 0.30% |
| 23 Mar 2023 | 99.60 | 100.00 | 100.45 | 99.20 | 116005 | -0.40% |
| 22 Mar 2023 | 100.00 | 98.65 | 100.80 | 98.55 | 92470 | 0.35% |
| 21 Mar 2023 | 99.65 | 97.85 | 100.15 | 96.80 | 123393 | 1.84% |
| 20 Mar 2023 | 97.85 | 98.50 | 98.50 | 96.05 | 108331 | -0.56% |
| 17 Mar 2023 | 98.40 | 98.10 | 98.95 | 97.55 | 70210 | 0.41% |
| 16 Mar 2023 | 98.00 | 97.80 | 98.60 | 94.75 | 231172 | 0.51% |
| 15 Mar 2023 | 97.50 | 98.65 | 98.90 | 97.00 | 113718 | 0.31% |
| 14 Mar 2023 | 97.20 | 99.85 | 99.85 | 96.60 | 64348 | -1.67% |
| 13 Mar 2023 | 98.85 | 100.60 | 101.95 | 98.10 | 250727 | -1.40% |
| 10 Mar 2023 | 100.25 | 100.20 | 101.75 | 98.45 | 99215 | -0.20% |
| 09 Mar 2023 | 100.45 | 101.00 | 101.80 | 98.85 | 148709 | 0.15% |
| 08 Mar 2023 | 100.30 | 97.10 | 101.60 | 95.80 | 188560 | 4.32% |
| 06 Mar 2023 | 96.15 | 99.70 | 100.50 | 95.50 | 259118 | -2.73% |
| 03 Mar 2023 | 98.85 | 97.80 | 99.85 | 96.70 | 241118 | 2.59% |
| 02 Mar 2023 | 96.35 | 97.75 | 97.90 | 94.90 | 159744 | -0.46% |
| 01 Mar 2023 | 96.80 | 93.05 | 97.50 | 93.05 | 89459 | 2.87% |
| 28 Feb 2023 | 94.10 | 95.70 | 95.80 | 92.75 | 172357 | -1.72% |
| 27 Feb 2023 | 95.75 | 96.00 | 96.95 | 95.10 | 87602 | -0.36% |
| 24 Feb 2023 | 96.10 | 99.80 | 100.70 | 95.05 | 291849 | -3.71% |
| 23 Feb 2023 | 99.80 | 99.05 | 100.60 | 97.85 | 157667 | 0.66% |
| 22 Feb 2023 | 99.15 | 99.90 | 99.90 | 98.25 | 65969 | -0.75% |
| 21 Feb 2023 | 99.90 | 99.35 | 100.60 | 98.00 | 96846 | 0.55% |
| 20 Feb 2023 | 99.35 | 102.00 | 102.15 | 99.05 | 116993 | -1.78% |
| 17 Feb 2023 | 101.15 | 100.00 | 102.40 | 99.95 | 71282 | 0.95% |
| 16 Feb 2023 | 100.20 | 101.40 | 102.00 | 98.65 | 220312 | -0.89% |
| 15 Feb 2023 | 101.10 | 103.35 | 103.45 | 99.80 | 144272 | -1.80% |
| 14 Feb 2023 | 102.95 | 101.95 | 104.60 | 100.50 | 128451 | 0.98% |
| 13 Feb 2023 | 101.95 | 104.10 | 104.45 | 98.65 | 241361 | -0.97% |
| 10 Feb 2023 | 102.95 | 105.20 | 105.90 | 102.35 | 129949 | -2.19% |
| 09 Feb 2023 | 105.25 | 104.45 | 107.70 | 102.30 | 277259 | 0.72% |
| 08 Feb 2023 | 104.50 | 106.00 | 106.15 | 103.50 | 165484 | -0.57% |
| 07 Feb 2023 | 105.10 | 107.25 | 108.85 | 103.00 | 249690 | -1.91% |
| 06 Feb 2023 | 107.15 | 106.60 | 109.80 | 105.00 | 382801 | 0.75% |
| 03 Feb 2023 | 106.35 | 108.05 | 113.00 | 102.75 | 675047 | -2.88% |
| 02 Feb 2023 | 109.50 | 118.40 | 121.40 | 107.75 | 1183338 | -8.02% |
| 01 Feb 2023 | 119.05 | 124.70 | 124.70 | 117.00 | 184046 | -4.53% |
| 31 Jan 2023 | 124.70 | 121.40 | 125.75 | 120.05 | 121189 | 3.53% |
| 30 Jan 2023 | 120.45 | 120.15 | 124.15 | 118.45 | 277427 | -1.67% |
| 27 Jan 2023 | 122.50 | 126.15 | 127.40 | 118.50 | 316102 | -3.51% |
| 25 Jan 2023 | 126.95 | 128.05 | 129.35 | 124.25 | 198182 | -1.89% |
| 24 Jan 2023 | 129.40 | 130.55 | 132.00 | 127.85 | 152989 | -0.84% |
| 23 Jan 2023 | 130.50 | 127.10 | 131.00 | 126.80 | 260435 | 2.68% |
| 20 Jan 2023 | 127.10 | 127.40 | 128.50 | 126.05 | 113551 | -0.24% |
| 19 Jan 2023 | 127.40 | 128.00 | 129.15 | 126.20 | 109788 | -0.97% |
| 18 Jan 2023 | 128.65 | 127.25 | 130.75 | 127.25 | 161817 | 1.42% |
| 17 Jan 2023 | 126.85 | 128.35 | 130.80 | 126.40 | 193393 | -0.28% |
| 16 Jan 2023 | 127.20 | 131.40 | 131.95 | 127.00 | 149420 | -2.15% |
| 13 Jan 2023 | 130.00 | 129.65 | 131.00 | 128.20 | 166178 | 0.35% |
| 12 Jan 2023 | 129.55 | 135.65 | 137.50 | 128.05 | 554298 | -4.14% |
| 11 Jan 2023 | 135.15 | 131.70 | 135.85 | 131.00 | 478416 | 3.33% |
| 10 Jan 2023 | 130.80 | 131.80 | 133.00 | 129.25 | 199247 | -0.46% |
| 09 Jan 2023 | 131.40 | 132.80 | 135.85 | 129.10 | 512728 | -0.19% |
| 06 Jan 2023 | 131.65 | 124.00 | 132.40 | 123.50 | 1002093 | 6.26% |
| 05 Jan 2023 | 123.90 | 126.50 | 127.00 | 123.00 | 161193 | -1.59% |
| 04 Jan 2023 | 125.90 | 129.50 | 131.25 | 125.00 | 288059 | -3.49% |
| 03 Jan 2023 | 130.45 | 131.80 | 135.00 | 129.25 | 537389 | -0.99% |
| 02 Jan 2023 | 131.75 | 122.00 | 135.00 | 122.00 | 2389428 | 6.81% |
| 30 Dec 2022 | 123.35 | 120.20 | 124.50 | 120.20 | 313743 | 2.62% |
| 29 Dec 2022 | 120.20 | 120.90 | 121.40 | 119.50 | 51625 | -0.37% |
| 28 Dec 2022 | 120.65 | 122.55 | 123.80 | 119.05 | 204780 | -0.62% |
| 27 Dec 2022 | 121.40 | 120.00 | 122.40 | 116.05 | 196146 | 2.27% |
| 26 Dec 2022 | 118.70 | 114.00 | 119.95 | 112.55 | 245086 | 3.35% |
| 23 Dec 2022 | 114.85 | 118.00 | 118.50 | 112.50 | 518900 | -3.32% |
| 22 Dec 2022 | 118.80 | 119.15 | 123.80 | 116.05 | 538201 | 0.17% |
| 21 Dec 2022 | 118.60 | 125.80 | 126.90 | 113.25 | 488512 | -4.78% |
| 20 Dec 2022 | 124.55 | 123.40 | 126.80 | 121.95 | 327783 | 0.77% |
| 19 Dec 2022 | 123.60 | 120.75 | 124.50 | 118.50 | 220471 | 3.13% |
| 16 Dec 2022 | 119.85 | 122.90 | 124.00 | 119.10 | 199997 | -2.72% |
| 15 Dec 2022 | 123.20 | 124.05 | 128.40 | 121.25 | 440205 | -0.69% |
| 14 Dec 2022 | 124.05 | 122.75 | 125.00 | 120.80 | 232049 | 1.06% |
| 13 Dec 2022 | 122.75 | 121.05 | 124.80 | 120.50 | 209152 | 1.24% |
| 12 Dec 2022 | 121.25 | 118.55 | 123.10 | 118.55 | 165204 | 0.83% |
| 09 Dec 2022 | 120.25 | 124.90 | 126.70 | 119.20 | 433774 | -2.79% |
| 08 Dec 2022 | 123.70 | 119.30 | 125.95 | 119.05 | 516072 | 3.69% |
| 07 Dec 2022 | 119.30 | 121.25 | 122.05 | 118.45 | 125960 | -1.16% |
| 06 Dec 2022 | 120.70 | 124.15 | 125.60 | 119.60 | 261916 | -2.70% |
| 05 Dec 2022 | 124.05 | 117.80 | 126.00 | 117.80 | 765466 | 5.80% |
| 02 Dec 2022 | 117.25 | 117.00 | 118.65 | 116.00 | 213640 | -0.17% |
| 01 Dec 2022 | 117.45 | 116.40 | 119.00 | 115.50 | 249294 | 0.90% |
| 30 Nov 2022 | 116.40 | 116.05 | 117.50 | 114.10 | 208531 | 0.82% |
| 29 Nov 2022 | 115.45 | 114.35 | 116.80 | 112.30 | 463454 | 1.67% |
| 28 Nov 2022 | 113.55 | 111.40 | 114.75 | 111.40 | 312073 | 1.93% |
| 25 Nov 2022 | 111.40 | 109.80 | 115.00 | 108.55 | 409045 | 1.87% |
| 24 Nov 2022 | 109.35 | 108.00 | 110.95 | 107.95 | 160092 | 1.02% |
| 23 Nov 2022 | 108.25 | 106.50 | 109.85 | 106.20 | 159731 | 1.74% |
| 22 Nov 2022 | 106.40 | 107.95 | 108.25 | 105.65 | 83009 | -0.98% |
| 21 Nov 2022 | 107.45 | 107.55 | 109.00 | 107.10 | 72361 | -1.60% |
| 18 Nov 2022 | 109.20 | 109.65 | 110.00 | 107.05 | 134445 | 0.14% |
| 17 Nov 2022 | 109.05 | 106.50 | 109.50 | 106.20 | 235311 | 2.93% |
| 16 Nov 2022 | 105.95 | 109.45 | 110.20 | 104.70 | 269406 | -2.66% |
| 15 Nov 2022 | 108.85 | 111.80 | 112.30 | 108.00 | 250284 | -2.11% |
| 14 Nov 2022 | 111.20 | 112.00 | 112.75 | 110.10 | 168357 | -0.31% |
| 11 Nov 2022 | 111.55 | 113.30 | 115.70 | 110.55 | 201953 | -0.76% |
| 10 Nov 2022 | 112.40 | 113.50 | 114.60 | 111.50 | 160319 | -1.71% |
| 09 Nov 2022 | 114.35 | 117.95 | 118.00 | 113.90 | 217701 | -1.97% |
| 07 Nov 2022 | 116.65 | 114.70 | 118.00 | 112.50 | 247501 | 3.00% |
| 04 Nov 2022 | 113.25 | 115.65 | 116.25 | 112.75 | 130500 | -1.35% |
| 03 Nov 2022 | 114.80 | 114.50 | 116.75 | 114.40 | 122865 | -0.99% |
| 02 Nov 2022 | 115.95 | 116.20 | 119.00 | 115.00 | 374190 | 1.22% |
| 01 Nov 2022 | 114.55 | 113.30 | 115.80 | 113.30 | 221375 | 1.51% |
| 31 Oct 2022 | 112.85 | 113.25 | 115.90 | 110.15 | 479792 | 0.62% |
| 28 Oct 2022 | 112.15 | 115.95 | 115.95 | 111.50 | 198410 | -2.48% |
| 27 Oct 2022 | 115.00 | 118.30 | 118.95 | 114.50 | 296806 | -1.88% |
| 25 Oct 2022 | 117.20 | 119.80 | 120.45 | 116.00 | 518815 | -0.89% |
| 24 Oct 2022 | 118.25 | 120.80 | 121.45 | 115.60 | 92689 | -0.80% |
| 21 Oct 2022 | 119.20 | 112.30 | 123.35 | 109.15 | 2202540 | 6.86% |
| 20 Oct 2022 | 111.55 | 118.15 | 118.50 | 110.55 | 723599 | -4.54% |
| 19 Oct 2022 | 116.85 | 122.85 | 124.95 | 116.00 | 933529 | -3.87% |
| 18 Oct 2022 | 121.55 | 122.30 | 125.80 | 120.50 | 401983 | 0.04% |
| 17 Oct 2022 | 121.50 | 119.15 | 122.60 | 117.80 | 255900 | 1.46% |
| 14 Oct 2022 | 119.75 | 122.90 | 123.95 | 118.70 | 168625 | -1.07% |
| 13 Oct 2022 | 121.05 | 123.40 | 123.65 | 120.00 | 226281 | -2.06% |
| 12 Oct 2022 | 123.60 | 120.75 | 124.35 | 118.85 | 409539 | 2.57% |
| 11 Oct 2022 | 120.50 | 124.00 | 125.75 | 118.35 | 294240 | -2.43% |
| 10 Oct 2022 | 123.50 | 126.90 | 126.90 | 121.85 | 362594 | -3.33% |
| 07 Oct 2022 | 127.75 | 126.30 | 131.45 | 124.95 | 563468 | 1.51% |
| 06 Oct 2022 | 125.85 | 127.45 | 128.90 | 124.15 | 368765 | 0.12% |
| 04 Oct 2022 | 125.70 | 124.00 | 128.50 | 123.75 | 505819 | 2.57% |
| 03 Oct 2022 | 122.55 | 123.50 | 126.00 | 121.30 | 323906 | -0.24% |
| 30 Sep 2022 | 122.85 | 125.65 | 127.75 | 122.50 | 635914 | -1.25% |
| 29 Sep 2022 | 124.40 | 127.95 | 128.00 | 120.35 | 640105 | 0.28% |
| 28 Sep 2022 | 124.05 | 124.05 | 134.00 | 123.10 | 1390339 | -1.27% |
| 27 Sep 2022 | 125.65 | 120.15 | 127.40 | 120.15 | 715653 | 4.93% |
| 26 Sep 2022 | 119.75 | 125.00 | 125.00 | 114.15 | 1136134 | -4.35% |
| 23 Sep 2022 | 125.20 | 130.30 | 132.10 | 123.35 | 403046 | -3.25% |
| 22 Sep 2022 | 129.40 | 127.80 | 132.40 | 127.20 | 567695 | 1.17% |
| 21 Sep 2022 | 127.90 | 132.00 | 135.90 | 126.95 | 529179 | -3.51% |
| 20 Sep 2022 | 132.55 | 131.65 | 139.90 | 130.50 | 1558407 | 2.28% |
| 19 Sep 2022 | 129.60 | 138.00 | 138.50 | 124.20 | 1762959 | -6.43% |
| 16 Sep 2022 | 138.50 | 146.00 | 146.00 | 135.05 | 1747971 | -5.43% |
| 15 Sep 2022 | 146.45 | 142.35 | 153.40 | 138.35 | 7100396 | 2.88% |
| 14 Sep 2022 | 142.35 | 133.05 | 156.80 | 132.00 | 14689765 | 5.56% |
| 13 Sep 2022 | 134.85 | 114.00 | 135.45 | 113.80 | 9675829 | 19.44% |
| 12 Sep 2022 | 112.90 | 109.45 | 113.70 | 109.00 | 539263 | 2.59% |
| 09 Sep 2022 | 110.05 | 111.15 | 113.10 | 109.95 | 691314 | -0.41% |
| 08 Sep 2022 | 110.50 | 110.90 | 111.75 | 110.00 | 261127 | 0.45% |
| 07 Sep 2022 | 110.00 | 111.00 | 113.95 | 109.55 | 1031654 | -0.99% |
| 06 Sep 2022 | 111.10 | 109.40 | 112.60 | 107.10 | 963097 | 2.35% |
| 05 Sep 2022 | 108.55 | 106.70 | 110.50 | 106.70 | 388148 | 2.26% |
| 02 Sep 2022 | 106.15 | 108.25 | 108.55 | 105.25 | 454334 | -1.30% |
| 01 Sep 2022 | 107.55 | 105.35 | 111.30 | 105.05 | 835393 | 2.62% |
| 30 Aug 2022 | 104.80 | 107.15 | 108.50 | 102.35 | 320893 | -1.13% |
| 29 Aug 2022 | 106.00 | 100.00 | 108.45 | 99.15 | 697548 | 1.00% |
| 26 Aug 2022 | 104.95 | 105.20 | 107.45 | 104.00 | 448392 | 0.19% |
| 25 Aug 2022 | 104.75 | 107.40 | 108.50 | 104.00 | 463897 | -1.32% |
| 24 Aug 2022 | 106.15 | 104.90 | 108.95 | 102.55 | 1147988 | 1.34% |
| 23 Aug 2022 | 104.75 | 111.10 | 112.65 | 103.55 | 2333026 | -4.77% |
| 22 Aug 2022 | 110.00 | 99.00 | 113.30 | 99.00 | 8423668 | 15.06% |
| 19 Aug 2022 | 95.60 | 92.80 | 96.80 | 92.45 | 493298 | 3.41% |
| 18 Aug 2022 | 92.45 | 92.00 | 93.00 | 91.40 | 142742 | 0.49% |
| 17 Aug 2022 | 92.00 | 92.00 | 92.85 | 91.85 | 105295 | -0.22% |
| 16 Aug 2022 | 92.20 | 90.85 | 92.45 | 90.10 | 142366 | 1.93% |
| 12 Aug 2022 | 90.45 | 90.90 | 91.20 | 89.75 | 81542 | -0.11% |
| 11 Aug 2022 | 90.55 | 91.00 | 91.40 | 90.00 | 75266 | 0.17% |
| 10 Aug 2022 | 90.40 | 91.80 | 92.90 | 90.00 | 99436 | -3.06% |
| 08 Aug 2022 | 93.25 | 90.00 | 94.80 | 88.95 | 472497 | 2.75% |
| 05 Aug 2022 | 90.75 | 90.05 | 91.40 | 90.00 | 202076 | 0.78% |
| 04 Aug 2022 | 90.05 | 90.85 | 90.95 | 88.70 | 298750 | -0.17% |
| 03 Aug 2022 | 90.20 | 90.35 | 91.50 | 88.50 | 291991 | -0.17% |
| 02 Aug 2022 | 90.35 | 87.00 | 90.90 | 86.00 | 660870 | 3.79% |
| 01 Aug 2022 | 87.05 | 85.25 | 87.95 | 85.25 | 248479 | 2.71% |
| 29 Jul 2022 | 84.75 | 87.10 | 87.50 | 84.00 | 536145 | -2.14% |
| 28 Jul 2022 | 86.60 | 82.80 | 91.00 | 82.15 | 1797606 | 6.06% |
| 27 Jul 2022 | 81.65 | 81.40 | 82.95 | 79.85 | 78191 | 1.74% |
| 26 Jul 2022 | 80.25 | 80.50 | 81.40 | 79.60 | 49646 | -0.06% |
| 25 Jul 2022 | 80.30 | 81.00 | 81.70 | 80.00 | 52065 | -0.86% |
| 22 Jul 2022 | 81.00 | 82.05 | 82.65 | 80.10 | 113043 | -0.49% |
| 21 Jul 2022 | 81.40 | 82.45 | 82.70 | 81.10 | 49991 | -0.79% |
| 20 Jul 2022 | 82.05 | 81.00 | 83.05 | 81.00 | 77560 | 1.23% |
| 19 Jul 2022 | 81.05 | 81.20 | 81.45 | 80.10 | 80982 | 0.75% |
| 18 Jul 2022 | 80.45 | 80.10 | 81.25 | 80.00 | 55492 | 0.69% |
| 15 Jul 2022 | 79.90 | 79.10 | 80.20 | 79.10 | 55189 | 1.01% |
| 14 Jul 2022 | 79.10 | 79.95 | 79.95 | 78.70 | 67120 | -1.06% |
| 13 Jul 2022 | 79.95 | 79.95 | 80.55 | 79.20 | 74040 | 0.57% |
| 12 Jul 2022 | 79.50 | 79.05 | 80.40 | 79.05 | 50600 | -0.75% |
| 11 Jul 2022 | 80.10 | 80.00 | 80.60 | 79.00 | 79878 | 0.06% |
| 08 Jul 2022 | 80.05 | 79.25 | 81.45 | 78.65 | 112374 | 1.91% |
| 07 Jul 2022 | 78.55 | 79.95 | 80.35 | 77.10 | 126852 | 0.06% |
| 06 Jul 2022 | 78.50 | 77.90 | 78.90 | 76.50 | 24271 | 0.77% |
| 05 Jul 2022 | 77.90 | 76.30 | 78.40 | 76.30 | 18593 | 0.52% |
| 04 Jul 2022 | 77.50 | 77.90 | 78.40 | 77.00 | 26372 | 0.39% |
| 01 Jul 2022 | 77.20 | 75.50 | 78.50 | 74.70 | 60195 | 3.35% |
| 30 Jun 2022 | 74.70 | 76.70 | 77.25 | 74.10 | 64283 | -1.84% |
| 29 Jun 2022 | 76.10 | 76.00 | 77.65 | 75.10 | 56376 | 0.20% |
| 28 Jun 2022 | 75.95 | 77.00 | 79.00 | 75.20 | 77727 | -2.63% |
| 27 Jun 2022 | 78.00 | 75.05 | 80.05 | 75.00 | 132495 | 4.63% |
| 24 Jun 2022 | 74.55 | 74.00 | 75.00 | 73.55 | 32702 | 1.02% |
| 23 Jun 2022 | 73.80 | 72.55 | 75.40 | 72.55 | 51279 | 0.96% |
| 22 Jun 2022 | 73.10 | 75.85 | 75.85 | 72.80 | 83964 | -2.79% |
| 21 Jun 2022 | 75.20 | 74.60 | 76.45 | 74.60 | 67053 | 1.21% |
| 20 Jun 2022 | 74.30 | 77.00 | 77.00 | 74.00 | 81956 | -1.46% |
| 17 Jun 2022 | 75.40 | 78.00 | 78.00 | 75.05 | 94357 | -2.20% |
| 16 Jun 2022 | 77.10 | 79.60 | 79.70 | 76.60 | 61820 | -1.22% |
| 15 Jun 2022 | 78.05 | 80.60 | 81.50 | 77.60 | 76933 | -2.86% |
| 14 Jun 2022 | 80.35 | 77.60 | 80.90 | 77.05 | 153655 | 3.54% |
| 13 Jun 2022 | 77.60 | 78.80 | 78.80 | 76.65 | 89280 | -1.52% |
| 10 Jun 2022 | 78.80 | 80.00 | 80.00 | 78.55 | 53057 | -1.50% |
| 09 Jun 2022 | 80.00 | 84.70 | 84.70 | 79.10 | 111911 | -1.11% |
| 08 Jun 2022 | 80.90 | 80.65 | 81.30 | 79.20 | 67554 | 1.19% |
| 07 Jun 2022 | 79.95 | 80.60 | 80.60 | 79.10 | 50387 | -0.81% |
| 06 Jun 2022 | 80.60 | 81.00 | 81.00 | 79.15 | 61964 | -1.04% |
| 03 Jun 2022 | 81.45 | 81.80 | 82.50 | 80.80 | 58940 | 0.31% |
| 02 Jun 2022 | 81.20 | 80.70 | 81.50 | 80.50 | 40277 | 0.62% |
| 01 Jun 2022 | 80.70 | 81.00 | 81.75 | 80.00 | 88139 | -0.19% |
| 31 May 2022 | 80.85 | 81.75 | 81.90 | 80.05 | 67492 | -1.10% |
| 30 May 2022 | 81.75 | 82.95 | 83.00 | 81.35 | 57824 | 0.55% |
| 27 May 2022 | 81.30 | 77.60 | 81.90 | 77.45 | 168266 | 5.65% |
| 26 May 2022 | 76.95 | 78.30 | 79.60 | 74.80 | 373811 | -2.47% |
| 25 May 2022 | 78.90 | 81.85 | 83.85 | 77.40 | 251618 | -2.89% |
| 24 May 2022 | 81.25 | 84.00 | 84.20 | 81.00 | 115702 | -3.39% |
| 23 May 2022 | 84.10 | 83.05 | 85.00 | 81.70 | 175512 | 1.26% |
| 20 May 2022 | 83.05 | 81.00 | 83.85 | 80.90 | 587581 | 2.66% |
| 19 May 2022 | 80.90 | 79.00 | 81.90 | 78.00 | 500602 | 1.31% |
| 18 May 2022 | 79.85 | 80.80 | 81.80 | 79.35 | 124470 | -1.05% |
| 17 May 2022 | 80.70 | 79.65 | 81.75 | 79.65 | 150398 | 1.32% |
| 16 May 2022 | 79.65 | 83.60 | 84.00 | 79.00 | 310132 | -3.75% |
| 13 May 2022 | 82.75 | 84.50 | 85.40 | 77.50 | 819192 | 0.24% |
| 12 May 2022 | 82.55 | 83.80 | 87.15 | 81.40 | 189269 | -1.49% |
| 11 May 2022 | 83.80 | 86.65 | 87.15 | 82.45 | 123269 | -2.27% |
| 10 May 2022 | 85.75 | 84.55 | 87.90 | 84.55 | 122899 | -1.38% |
| 09 May 2022 | 86.95 | 88.50 | 88.50 | 83.55 | 167978 | 0.99% |
| 06 May 2022 | 86.10 | 83.90 | 86.95 | 81.00 | 151273 | 3.05% |
| 05 May 2022 | 83.55 | 88.00 | 89.00 | 82.55 | 214104 | -3.74% |
| 04 May 2022 | 86.80 | 90.25 | 91.00 | 85.60 | 159995 | -3.45% |
| 02 May 2022 | 89.90 | 90.00 | 91.45 | 89.00 | 82085 | -1.80% |
| 29 Apr 2022 | 91.55 | 95.45 | 95.90 | 90.10 | 143623 | -3.17% |
| 28 Apr 2022 | 94.55 | 96.00 | 96.55 | 93.90 | 90087 | -0.32% |
| 27 Apr 2022 | 94.85 | 96.65 | 97.50 | 93.20 | 130834 | -2.82% |
| 26 Apr 2022 | 97.60 | 94.15 | 98.80 | 94.15 | 360996 | 4.05% |
| 25 Apr 2022 | 93.80 | 95.45 | 96.30 | 93.10 | 108426 | -1.93% |
| 22 Apr 2022 | 95.65 | 95.85 | 98.90 | 94.85 | 273161 | -0.21% |
| 21 Apr 2022 | 95.85 | 96.00 | 97.50 | 93.95 | 150728 | -0.42% |
| 20 Apr 2022 | 96.25 | 94.40 | 97.60 | 94.00 | 167692 | 1.85% |
| 19 Apr 2022 | 94.50 | 99.10 | 99.60 | 92.10 | 437427 | -3.28% |
| 18 Apr 2022 | 97.70 | 89.50 | 99.60 | 89.00 | 1299112 | 6.72% |
| 13 Apr 2022 | 91.55 | 90.55 | 92.55 | 89.15 | 209401 | 2.06% |
| 12 Apr 2022 | 89.70 | 92.00 | 92.00 | 89.40 | 113603 | -1.97% |
| 11 Apr 2022 | 91.50 | 93.00 | 93.95 | 91.25 | 99373 | -1.67% |
| 08 Apr 2022 | 93.05 | 91.50 | 93.40 | 90.80 | 124558 | 2.70% |
| 07 Apr 2022 | 90.60 | 92.00 | 94.30 | 90.25 | 163054 | -1.63% |
| 06 Apr 2022 | 92.10 | 89.00 | 92.60 | 89.00 | 189037 | 1.88% |
| 05 Apr 2022 | 90.40 | 89.90 | 91.30 | 88.45 | 160199 | 1.35% |
| 04 Apr 2022 | 89.20 | 87.55 | 89.65 | 87.10 | 166747 | 2.71% |
| 01 Apr 2022 | 86.85 | 86.00 | 87.20 | 85.10 | 114058 | 2.06% |
| 31 Mar 2022 | 85.10 | 86.55 | 87.00 | 84.80 | 116950 | -0.93% |
| 30 Mar 2022 | 85.90 | 85.80 | 87.10 | 85.50 | 111982 | 0.35% |
| 29 Mar 2022 | 85.60 | 86.50 | 89.15 | 84.55 | 179543 | -0.98% |
| 28 Mar 2022 | 86.45 | 87.65 | 89.25 | 86.10 | 329753 | 0.41% |
| 25 Mar 2022 | 86.10 | 86.95 | 88.60 | 85.10 | 150284 | -0.46% |
| 24 Mar 2022 | 86.50 | 87.95 | 88.00 | 85.00 | 99197 | -0.35% |
| 23 Mar 2022 | 86.80 | 90.00 | 90.25 | 86.50 | 163921 | -2.53% |
| 22 Mar 2022 | 89.05 | 89.30 | 90.30 | 88.30 | 120158 | -0.06% |
| 21 Mar 2022 | 89.10 | 92.60 | 93.15 | 88.00 | 214792 | -1.71% |
| 17 Mar 2022 | 90.65 | 92.00 | 93.00 | 89.40 | 264498 | 0.06% |
| 16 Mar 2022 | 90.60 | 87.90 | 91.25 | 86.50 | 178853 | 4.98% |
| 15 Mar 2022 | 86.30 | 90.00 | 90.55 | 85.30 | 91266 | -3.68% |
| 14 Mar 2022 | 89.60 | 90.70 | 91.55 | 88.95 | 81844 | -1.27% |
| 11 Mar 2022 | 90.75 | 88.90 | 91.95 | 87.60 | 319173 | 2.43% |
| 10 Mar 2022 | 88.60 | 84.55 | 88.90 | 84.55 | 262083 | 5.04% |
| 09 Mar 2022 | 84.35 | 85.50 | 86.00 | 81.55 | 95486 | 0.48% |
| 08 Mar 2022 | 83.95 | 83.30 | 84.85 | 82.85 | 152420 | 0.72% |
| 07 Mar 2022 | 83.35 | 84.45 | 84.55 | 82.50 | 157108 | -1.19% |
| 04 Mar 2022 | 84.35 | 83.75 | 84.95 | 83.00 | 74360 | 0.66% |
| 03 Mar 2022 | 83.80 | 85.40 | 85.40 | 83.20 | 84278 | 0.42% |
| 02 Mar 2022 | 83.45 | 83.00 | 85.00 | 82.00 | 94440 | 0.30% |
| 28 Feb 2022 | 83.20 | 82.90 | 84.40 | 80.65 | 151623 | 0.36% |
| 25 Feb 2022 | 82.90 | 80.55 | 83.50 | 80.55 | 255904 | 4.54% |
| 24 Feb 2022 | 79.30 | 83.00 | 83.35 | 78.50 | 228637 | -5.65% |
| 23 Feb 2022 | 84.05 | 83.20 | 85.20 | 83.20 | 62091 | 1.27% |
| 22 Feb 2022 | 83.00 | 84.50 | 85.20 | 81.85 | 168450 | -3.32% |
| 21 Feb 2022 | 85.85 | 88.60 | 89.00 | 85.60 | 60942 | -2.17% |
| 18 Feb 2022 | 87.75 | 88.05 | 89.20 | 87.25 | 64609 | -1.40% |
| 17 Feb 2022 | 89.00 | 89.90 | 89.90 | 88.25 | 134926 | 0.17% |
| 16 Feb 2022 | 88.85 | 88.55 | 89.45 | 87.80 | 139022 | 1.48% |
| 15 Feb 2022 | 87.55 | 87.60 | 90.90 | 85.45 | 346920 | 1.04% |
| 14 Feb 2022 | 86.65 | 88.50 | 88.50 | 86.30 | 162462 | -3.18% |
| 11 Feb 2022 | 89.50 | 92.40 | 92.75 | 89.10 | 159693 | -3.03% |
| 10 Feb 2022 | 92.30 | 90.20 | 92.40 | 90.20 | 314225 | 1.65% |
| 09 Feb 2022 | 90.80 | 92.75 | 92.75 | 87.05 | 640034 | 5.83% |
| 08 Feb 2022 | 85.80 | 86.55 | 87.35 | 85.15 | 110413 | -0.46% |
| 07 Feb 2022 | 86.20 | 88.25 | 88.40 | 85.70 | 199048 | -0.86% |
| 04 Feb 2022 | 86.95 | 89.50 | 89.50 | 86.70 | 226566 | -1.64% |
| 03 Feb 2022 | 88.40 | 89.60 | 90.00 | 87.90 | 199820 | -0.51% |
| 02 Feb 2022 | 88.85 | 88.75 | 89.60 | 88.25 | 227807 | 1.54% |
| 01 Feb 2022 | 87.50 | 89.00 | 90.15 | 86.80 | 265991 | -1.52% |
| 31 Jan 2022 | 88.85 | 90.45 | 91.70 | 88.40 | 411263 | 0.11% |
| 28 Jan 2022 | 88.75 | 87.75 | 90.90 | 86.85 | 923609 | 2.60% |
| 27 Jan 2022 | 86.50 | 86.20 | 89.50 | 80.60 | 1022653 | 0.35% |
| 25 Jan 2022 | 86.20 | 90.00 | 92.70 | 84.10 | 880723 | -3.15% |
| 24 Jan 2022 | 89.00 | 93.05 | 94.40 | 88.00 | 513801 | -4.71% |
| 21 Jan 2022 | 93.40 | 96.50 | 96.85 | 92.65 | 122597 | -3.21% |
| 20 Jan 2022 | 96.50 | 97.45 | 98.90 | 95.90 | 109715 | 0.00% |
| 19 Jan 2022 | 96.50 | 98.00 | 98.00 | 95.90 | 128811 | -0.67% |
| 18 Jan 2022 | 97.15 | 100.00 | 100.70 | 96.55 | 258366 | -2.26% |
| 17 Jan 2022 | 99.40 | 99.00 | 102.00 | 98.50 | 297096 | 0.86% |
| 14 Jan 2022 | 98.55 | 97.10 | 103.65 | 97.10 | 1114319 | 0.87% |
| 13 Jan 2022 | 97.70 | 96.50 | 100.50 | 94.65 | 963468 | 1.30% |
| 12 Jan 2022 | 96.45 | 97.50 | 98.75 | 95.75 | 158563 | 0.73% |
| 11 Jan 2022 | 95.75 | 98.40 | 98.40 | 95.00 | 103707 | -1.85% |
| 10 Jan 2022 | 97.55 | 93.95 | 99.45 | 93.60 | 399597 | 4.56% |
| 07 Jan 2022 | 93.30 | 95.00 | 95.35 | 93.10 | 75189 | -0.59% |
| 06 Jan 2022 | 93.85 | 93.70 | 94.80 | 93.10 | 84993 | -0.58% |
| 05 Jan 2022 | 94.40 | 94.85 | 95.00 | 93.50 | 52970 | 0.16% |
| 04 Jan 2022 | 94.25 | 93.95 | 95.25 | 93.00 | 61495 | 0.32% |
| 03 Jan 2022 | 93.95 | 93.05 | 95.45 | 92.50 | 112894 | 0.97% |
| 31 Dec 2021 | 93.05 | 92.50 | 93.65 | 92.45 | 59310 | 0.59% |
| 30 Dec 2021 | 92.50 | 93.20 | 93.20 | 91.75 | 71869 | -0.80% |
| 29 Dec 2021 | 93.25 | 91.95 | 95.50 | 90.30 | 417389 | 2.53% |
| 28 Dec 2021 | 90.95 | 89.75 | 91.95 | 89.75 | 33428 | 1.34% |
| 27 Dec 2021 | 89.75 | 91.95 | 91.95 | 88.35 | 52207 | -0.55% |
| 24 Dec 2021 | 90.25 | 92.15 | 92.15 | 90.00 | 36432 | -0.93% |
| 23 Dec 2021 | 91.10 | 92.10 | 92.10 | 90.15 | 41319 | 0.61% |
| 22 Dec 2021 | 90.55 | 90.85 | 91.05 | 89.70 | 43547 | 0.95% |
| 21 Dec 2021 | 89.70 | 89.10 | 90.60 | 88.95 | 55417 | 1.24% |
| 20 Dec 2021 | 88.60 | 92.75 | 94.00 | 87.50 | 139923 | -4.47% |
| 17 Dec 2021 | 92.75 | 94.20 | 94.65 | 92.00 | 56326 | -1.54% |
| 16 Dec 2021 | 94.20 | 96.95 | 96.95 | 93.40 | 75499 | -1.15% |
| 15 Dec 2021 | 95.30 | 95.90 | 98.80 | 94.40 | 185741 | 0.26% |
| 14 Dec 2021 | 95.05 | 95.50 | 96.45 | 94.70 | 85022 | -0.21% |
| 13 Dec 2021 | 95.25 | 94.75 | 97.00 | 94.75 | 129543 | 0.63% |
| 10 Dec 2021 | 94.65 | 95.00 | 96.50 | 94.25 | 143229 | 0.11% |
| 09 Dec 2021 | 94.55 | 94.50 | 95.40 | 93.95 | 94966 | 0.64% |
| 08 Dec 2021 | 93.95 | 94.00 | 95.40 | 93.55 | 93583 | 0.48% |
| 07 Dec 2021 | 93.50 | 94.85 | 94.85 | 93.05 | 35216 | 0.59% |
| 06 Dec 2021 | 92.95 | 93.60 | 94.35 | 92.15 | 78394 | -0.54% |
| 03 Dec 2021 | 93.45 | 94.35 | 94.35 | 93.00 | 45042 | -0.16% |
| 02 Dec 2021 | 93.60 | 92.80 | 94.10 | 91.60 | 70450 | 1.63% |
| 01 Dec 2021 | 92.10 | 91.00 | 92.75 | 91.00 | 139876 | 1.04% |
| 30 Nov 2021 | 91.15 | 94.45 | 97.65 | 90.25 | 196427 | -2.04% |
| 29 Nov 2021 | 93.05 | 95.05 | 96.10 | 91.30 | 116776 | -3.17% |
| 26 Nov 2021 | 96.10 | 98.00 | 98.00 | 95.50 | 124458 | -1.59% |
| 25 Nov 2021 | 97.65 | 99.30 | 99.30 | 95.50 | 56293 | -0.41% |
| 24 Nov 2021 | 98.05 | 99.00 | 99.85 | 97.65 | 51289 | 0.10% |
| 23 Nov 2021 | 97.95 | 97.90 | 98.70 | 95.50 | 109926 | 1.71% |
| 22 Nov 2021 | 96.30 | 100.30 | 100.35 | 95.75 | 155469 | -4.04% |
| 18 Nov 2021 | 100.35 | 100.50 | 102.00 | 98.90 | 199422 | 0.55% |
| 17 Nov 2021 | 99.80 | 102.85 | 105.75 | 98.15 | 318802 | -3.11% |
| 16 Nov 2021 | 103.00 | 100.45 | 103.50 | 99.50 | 380336 | 3.47% |
| 15 Nov 2021 | 99.55 | 101.65 | 102.00 | 99.35 | 89961 | -1.87% |
| 12 Nov 2021 | 101.45 | 102.75 | 102.75 | 101.00 | 139869 | -0.29% |
| 11 Nov 2021 | 101.75 | 101.00 | 102.50 | 100.05 | 194390 | -0.78% |
| 10 Nov 2021 | 102.55 | 103.40 | 103.75 | 102.05 | 88636 | -0.44% |
| 09 Nov 2021 | 103.00 | 101.90 | 104.75 | 101.30 | 258366 | 1.23% |
| 08 Nov 2021 | 101.75 | 102.00 | 102.90 | 100.90 | 165340 | 1.19% |
| 04 Nov 2021 | 100.55 | 102.00 | 103.40 | 99.90 | 112024 | -1.61% |
| 03 Nov 2021 | 102.20 | 102.95 | 103.60 | 100.95 | 172073 | -0.20% |
| 02 Nov 2021 | 102.40 | 100.80 | 104.10 | 99.80 | 329277 | 2.91% |
| 01 Nov 2021 | 99.50 | 99.45 | 100.45 | 97.70 | 188180 | 1.12% |
| 29 Oct 2021 | 98.40 | 97.15 | 101.95 | 96.65 | 479187 | -2.43% |
| 28 Oct 2021 | 100.85 | 102.50 | 106.20 | 99.20 | 1535588 | -1.56% |
| 27 Oct 2021 | 102.45 | 102.60 | 103.70 | 101.45 | 213281 | 0.39% |
| 26 Oct 2021 | 102.05 | 103.00 | 105.00 | 100.55 | 933912 | 2.98% |
| 25 Oct 2021 | 99.10 | 99.15 | 101.05 | 98.10 | 225435 | -1.54% |
| 22 Oct 2021 | 100.65 | 104.50 | 104.60 | 98.10 | 690561 | -2.99% |
| 21 Oct 2021 | 103.75 | 96.00 | 105.50 | 95.40 | 1230984 | 9.15% |
| 20 Oct 2021 | 95.05 | 95.50 | 96.35 | 94.00 | 157609 | 0.32% |
| 19 Oct 2021 | 94.75 | 96.70 | 97.90 | 94.15 | 214707 | -2.02% |
| 18 Oct 2021 | 96.70 | 96.70 | 98.75 | 96.55 | 153956 | 0.26% |
| 14 Oct 2021 | 96.45 | 98.65 | 99.40 | 95.10 | 245722 | -2.13% |
| 13 Oct 2021 | 98.55 | 99.00 | 99.90 | 98.20 | 134140 | -0.05% |
| 12 Oct 2021 | 98.60 | 98.80 | 100.85 | 97.70 | 134628 | 0.05% |
| 11 Oct 2021 | 98.55 | 98.35 | 100.15 | 98.30 | 145406 | 0.20% |
| 08 Oct 2021 | 98.35 | 99.00 | 99.70 | 98.00 | 137041 | -0.20% |
| 07 Oct 2021 | 98.55 | 100.00 | 101.05 | 98.15 | 197067 | -0.95% |
| 06 Oct 2021 | 99.50 | 103.00 | 103.00 | 99.05 | 277588 | -2.83% |
| 05 Oct 2021 | 102.40 | 98.95 | 105.00 | 98.05 | 696617 | 3.49% |
| 04 Oct 2021 | 98.95 | 97.50 | 99.90 | 97.30 | 274290 | 2.22% |
| 01 Oct 2021 | 96.80 | 97.80 | 98.50 | 96.55 | 99400 | -1.07% |
| 30 Sep 2021 | 97.85 | 96.75 | 99.40 | 96.55 | 213666 | 1.19% |
| 29 Sep 2021 | 96.70 | 98.05 | 98.30 | 96.05 | 176988 | -1.63% |
| 28 Sep 2021 | 98.30 | 100.00 | 100.00 | 97.75 | 284325 | -1.11% |
| 27 Sep 2021 | 99.40 | 95.95 | 101.50 | 92.80 | 818701 | 5.35% |
| 24 Sep 2021 | 94.35 | 96.30 | 96.60 | 94.00 | 177688 | -1.15% |
| 23 Sep 2021 | 95.45 | 96.70 | 97.95 | 94.55 | 342079 | -3.05% |
| 22 Sep 2021 | 98.45 | 97.75 | 100.10 | 97.70 | 350899 | 0.46% |
| 21 Sep 2021 | 98.00 | 100.90 | 100.90 | 97.00 | 398537 | -1.66% |
| 20 Sep 2021 | 99.65 | 100.25 | 103.00 | 98.55 | 969389 | -0.60% |
| 17 Sep 2021 | 100.25 | 93.45 | 102.00 | 93.05 | 1766396 | 7.33% |
| 16 Sep 2021 | 93.40 | 93.95 | 93.95 | 93.00 | 147357 | 0.59% |
| 15 Sep 2021 | 92.85 | 93.10 | 95.40 | 92.35 | 327493 | -1.22% |
| 14 Sep 2021 | 94.00 | 89.00 | 94.95 | 88.95 | 789202 | 6.03% |
| 13 Sep 2021 | 88.65 | 90.80 | 90.80 | 88.25 | 144490 | -1.66% |
| 09 Sep 2021 | 90.15 | 89.15 | 90.80 | 89.15 | 138648 | 1.12% |
| 08 Sep 2021 | 89.15 | 90.90 | 90.90 | 88.90 | 148890 | -1.60% |
| 07 Sep 2021 | 90.60 | 91.00 | 91.95 | 89.90 | 203050 | -0.38% |
| 06 Sep 2021 | 90.95 | 91.50 | 92.20 | 90.10 | 146846 | -0.22% |
| 03 Sep 2021 | 91.15 | 91.00 | 92.35 | 89.70 | 261623 | 1.28% |
| 02 Sep 2021 | 90.00 | 86.80 | 90.90 | 86.80 | 320784 | 1.41% |
| 01 Sep 2021 | 88.75 | 87.00 | 90.50 | 86.00 | 486882 | 2.13% |
| 31 Aug 2021 | 86.90 | 83.80 | 87.80 | 82.80 | 700676 | 4.95% |
| 30 Aug 2021 | 82.80 | 83.70 | 83.70 | 82.50 | 289884 | 0.30% |
| 27 Aug 2021 | 82.55 | 83.00 | 85.65 | 82.10 | 428317 | -0.48% |
| 26 Aug 2021 | 82.95 | 85.50 | 85.90 | 82.80 | 228309 | -2.93% |
| 25 Aug 2021 | 85.45 | 85.00 | 86.30 | 84.25 | 146028 | -0.47% |
| 24 Aug 2021 | 85.85 | 84.90 | 86.40 | 83.60 | 168136 | 2.08% |
| 23 Aug 2021 | 84.10 | 88.75 | 89.05 | 83.75 | 305014 | -3.22% |
| 20 Aug 2021 | 86.90 | 86.85 | 89.45 | 86.25 | 312680 | 0.06% |
| 18 Aug 2021 | 86.85 | 88.60 | 89.70 | 86.70 | 215368 | -1.31% |
| 17 Aug 2021 | 88.00 | 90.00 | 91.25 | 87.50 | 280040 | -1.62% |
| 16 Aug 2021 | 89.45 | 88.60 | 92.35 | 88.60 | 196355 | -2.03% |
| 13 Aug 2021 | 91.30 | 93.50 | 95.45 | 86.20 | 817630 | -1.88% |
| 12 Aug 2021 | 93.05 | 93.25 | 94.90 | 89.95 | 319578 | 1.25% |
| 11 Aug 2021 | 91.90 | 91.90 | 92.80 | 85.95 | 590142 | 1.43% |
| 10 Aug 2021 | 90.60 | 93.05 | 95.40 | 89.30 | 470289 | -3.77% |
| 09 Aug 2021 | 94.15 | 92.00 | 97.30 | 91.90 | 699855 | 2.84% |
| 06 Aug 2021 | 91.55 | 91.00 | 91.95 | 90.00 | 163727 | 1.16% |
| 05 Aug 2021 | 90.50 | 92.00 | 93.00 | 89.80 | 289000 | -2.32% |
| 04 Aug 2021 | 92.65 | 93.35 | 94.95 | 92.50 | 245221 | -0.75% |
| 03 Aug 2021 | 93.35 | 93.50 | 94.50 | 92.85 | 361876 | -0.16% |
| 02 Aug 2021 | 93.50 | 93.10 | 94.90 | 93.00 | 422779 | 0.92% |
| 30 Jul 2021 | 92.65 | 93.00 | 96.25 | 92.00 | 1044986 | -0.91% |
| 29 Jul 2021 | 93.50 | 94.40 | 95.65 | 92.20 | 532138 | -2.04% |
| 28 Jul 2021 | 95.45 | 97.00 | 97.85 | 94.40 | 672464 | -1.60% |
| 27 Jul 2021 | 97.00 | 91.85 | 98.00 | 91.65 | 1348191 | 3.03% |
| 26 Jul 2021 | 94.15 | 95.20 | 96.00 | 90.50 | 2833138 | -6.08% |
| 23 Jul 2021 | 100.25 | 104.75 | 106.10 | 99.00 | 1020856 | -4.30% |
| 22 Jul 2021 | 104.75 | 110.00 | 112.40 | 103.80 | 1841471 | -3.94% |
| 20 Jul 2021 | 109.05 | 115.80 | 115.80 | 108.10 | 527401 | -4.72% |
| 19 Jul 2021 | 114.45 | 111.00 | 116.00 | 110.10 | 743482 | 2.42% |
| 16 Jul 2021 | 111.75 | 112.85 | 114.70 | 110.60 | 317203 | 0.31% |
| 15 Jul 2021 | 111.40 | 114.25 | 114.70 | 111.05 | 632845 | -2.15% |
| 14 Jul 2021 | 113.85 | 117.15 | 119.45 | 112.80 | 603084 | -2.82% |
| 13 Jul 2021 | 117.15 | 116.45 | 120.00 | 115.90 | 1445011 | 1.38% |
| 12 Jul 2021 | 115.55 | 108.70 | 118.85 | 108.10 | 3491849 | 7.14% |
| 09 Jul 2021 | 107.85 | 106.00 | 108.65 | 106.00 | 577794 | 1.36% |
| 08 Jul 2021 | 106.40 | 107.00 | 109.80 | 106.00 | 1060507 | -1.16% |
| 07 Jul 2021 | 107.65 | 109.00 | 109.95 | 107.05 | 610479 | -1.73% |
| 06 Jul 2021 | 109.55 | 112.20 | 112.65 | 108.00 | 1008075 | -1.84% |
| 05 Jul 2021 | 111.60 | 102.55 | 113.50 | 102.55 | 3408768 | 10.28% |
| 02 Jul 2021 | 101.20 | 103.00 | 103.80 | 100.80 | 255950 | -1.99% |
| 01 Jul 2021 | 103.25 | 101.80 | 104.00 | 101.10 | 348827 | 2.38% |
| 30 Jun 2021 | 100.85 | 103.50 | 103.50 | 100.30 | 427224 | -1.56% |
| 29 Jun 2021 | 102.45 | 105.95 | 107.35 | 101.00 | 470821 | -3.35% |
| 28 Jun 2021 | 106.00 | 107.50 | 108.05 | 105.80 | 272197 | -1.99% |
| 25 Jun 2021 | 108.15 | 108.40 | 109.85 | 106.80 | 330742 | 0.75% |
| 24 Jun 2021 | 107.35 | 109.05 | 110.40 | 106.75 | 1046058 | -1.38% |
| 23 Jun 2021 | 108.85 | 108.00 | 111.00 | 107.25 | 804923 | 1.35% |
| 22 Jun 2021 | 107.40 | 107.25 | 110.00 | 106.70 | 779441 | 1.13% |
| 21 Jun 2021 | 106.20 | 104.00 | 108.80 | 104.00 | 786053 | -1.44% |
| 18 Jun 2021 | 107.75 | 114.00 | 114.95 | 104.00 | 1280218 | -4.81% |
| 17 Jun 2021 | 113.20 | 112.50 | 119.40 | 111.75 | 4366517 | -0.09% |
| 16 Jun 2021 | 113.30 | 116.40 | 117.40 | 112.35 | 756775 | -2.29% |
| 15 Jun 2021 | 115.95 | 114.50 | 118.40 | 113.85 | 1169806 | 1.58% |
| 14 Jun 2021 | 114.15 | 112.40 | 116.50 | 107.55 | 1091623 | 2.01% |
| 11 Jun 2021 | 111.90 | 116.90 | 118.50 | 110.10 | 1127511 | -2.99% |
| 10 Jun 2021 | 115.35 | 111.00 | 117.85 | 109.20 | 2705420 | 6.86% |
| 09 Jun 2021 | 107.95 | 120.70 | 125.00 | 106.85 | 6244332 | -7.89% |
| 08 Jun 2021 | 117.20 | 98.50 | 117.20 | 95.70 | 7790553 | 19.96% |
| 07 Jun 2021 | 97.70 | 96.90 | 100.00 | 96.00 | 553522 | 2.41% |
| 04 Jun 2021 | 95.40 | 95.55 | 96.15 | 94.30 | 275529 | 1.49% |
| 03 Jun 2021 | 94.00 | 96.00 | 96.00 | 93.15 | 318909 | -0.37% |
| 02 Jun 2021 | 94.35 | 93.25 | 96.30 | 93.15 | 269998 | 0.64% |
| 01 Jun 2021 | 93.75 | 96.90 | 97.80 | 93.00 | 308745 | -2.55% |
| 31 May 2021 | 96.20 | 95.50 | 97.90 | 94.80 | 276626 | 1.32% |
| 28 May 2021 | 94.95 | 97.90 | 98.35 | 94.50 | 279243 | -2.91% |
| 27 May 2021 | 97.80 | 97.70 | 99.80 | 95.75 | 348903 | 0.00% |
| 26 May 2021 | 97.80 | 100.75 | 101.60 | 96.00 | 768768 | -0.61% |
| 25 May 2021 | 98.40 | 94.70 | 102.40 | 94.30 | 3462953 | 4.96% |
| 24 May 2021 | 93.75 | 91.70 | 94.95 | 90.60 | 636039 | 3.53% |
| 21 May 2021 | 90.55 | 91.40 | 92.75 | 90.20 | 202390 | -0.39% |
| 20 May 2021 | 90.90 | 92.45 | 92.70 | 90.15 | 225143 | -0.27% |
| 19 May 2021 | 91.15 | 91.30 | 92.80 | 90.00 | 433510 | 1.22% |
| 18 May 2021 | 90.05 | 87.00 | 92.40 | 87.00 | 1111733 | 3.92% |
| 17 May 2021 | 86.65 | 85.00 | 87.30 | 85.00 | 155174 | 2.67% |
| 14 May 2021 | 84.40 | 84.70 | 89.70 | 84.00 | 378206 | -0.35% |
| 12 May 2021 | 84.70 | 86.10 | 86.90 | 84.05 | 168738 | -0.65% |
| 11 May 2021 | 85.25 | 83.00 | 86.10 | 82.85 | 204321 | 1.97% |
| 10 May 2021 | 83.60 | 84.00 | 84.60 | 83.15 | 127433 | 0.84% |
| 07 May 2021 | 82.90 | 82.70 | 84.55 | 82.45 | 126223 | 0.42% |
| 06 May 2021 | 82.55 | 81.90 | 82.90 | 81.35 | 93003 | 1.66% |
| 05 May 2021 | 81.20 | 82.75 | 83.50 | 81.00 | 165349 | -1.87% |
| 04 May 2021 | 82.75 | 83.90 | 85.60 | 82.10 | 181798 | -1.14% |
| 03 May 2021 | 83.70 | 81.00 | 84.60 | 79.10 | 212718 | 3.02% |
| 30 Apr 2021 | 81.25 | 81.05 | 82.80 | 81.05 | 182561 | -1.22% |
| 29 Apr 2021 | 82.25 | 83.20 | 83.70 | 81.80 | 168858 | -0.60% |
| 28 Apr 2021 | 82.75 | 81.15 | 83.75 | 81.15 | 345415 | 1.97% |
| 27 Apr 2021 | 81.15 | 77.20 | 82.90 | 76.75 | 952477 | 6.43% |
| 26 Apr 2021 | 76.25 | 77.00 | 77.60 | 76.00 | 350475 | -0.26% |
| 23 Apr 2021 | 76.45 | 77.60 | 78.00 | 75.60 | 397334 | -1.35% |
| 22 Apr 2021 | 77.50 | 78.00 | 78.00 | 76.60 | 682570 | -3.31% |
| 20 Apr 2021 | 80.15 | 82.55 | 84.30 | 79.80 | 359836 | -2.91% |
| 19 Apr 2021 | 82.55 | 85.00 | 85.80 | 81.70 | 252255 | -4.35% |
| 16 Apr 2021 | 86.30 | 87.50 | 88.45 | 86.00 | 96766 | -0.98% |
| 15 Apr 2021 | 87.15 | 86.00 | 87.80 | 86.00 | 92305 | 0.69% |
| 13 Apr 2021 | 86.55 | 85.00 | 88.85 | 85.00 | 216950 | 0.87% |
| 12 Apr 2021 | 85.80 | 90.90 | 91.45 | 85.00 | 317774 | -6.59% |
| 09 Apr 2021 | 91.85 | 93.65 | 94.40 | 91.35 | 113726 | -1.92% |
| 08 Apr 2021 | 93.65 | 95.50 | 96.40 | 93.00 | 139829 | -1.42% |
| 07 Apr 2021 | 95.00 | 94.95 | 96.90 | 94.00 | 139138 | 0.37% |
| 06 Apr 2021 | 94.65 | 91.70 | 96.00 | 90.15 | 272252 | 5.23% |
| 05 Apr 2021 | 89.95 | 91.50 | 92.00 | 88.00 | 116936 | -1.69% |
| 01 Apr 2021 | 91.50 | 90.30 | 92.35 | 89.90 | 149266 | 1.84% |
| 31 Mar 2021 | 89.85 | 92.75 | 94.25 | 88.80 | 223360 | -2.76% |
| 30 Mar 2021 | 92.40 | 91.00 | 94.25 | 90.10 | 328567 | 2.33% |
| 26 Mar 2021 | 90.30 | 90.90 | 92.15 | 89.15 | 121767 | 0.95% |
| 25 Mar 2021 | 89.45 | 91.90 | 92.10 | 88.00 | 170072 | -2.67% |
| 24 Mar 2021 | 91.90 | 92.50 | 93.50 | 91.50 | 87869 | -1.18% |
| 23 Mar 2021 | 93.00 | 92.50 | 94.20 | 92.40 | 65245 | 0.76% |
| 22 Mar 2021 | 92.30 | 94.80 | 94.80 | 91.10 | 168289 | -1.44% |
| 19 Mar 2021 | 93.65 | 94.05 | 94.50 | 90.30 | 187305 | -0.43% |
| 18 Mar 2021 | 94.05 | 95.30 | 97.05 | 92.30 | 169190 | -0.84% |
| 17 Mar 2021 | 94.85 | 98.00 | 99.70 | 94.00 | 294270 | -2.92% |
| 16 Mar 2021 | 97.70 | 94.00 | 98.60 | 94.00 | 208691 | 3.50% |
| 15 Mar 2021 | 94.40 | 98.30 | 98.30 | 92.85 | 315880 | -2.78% |
| 12 Mar 2021 | 97.10 | 98.60 | 99.30 | 96.20 | 315235 | -0.97% |
| 10 Mar 2021 | 98.05 | 99.00 | 100.65 | 97.00 | 141131 | 0.62% |
| 09 Mar 2021 | 97.45 | 99.90 | 100.60 | 95.60 | 366992 | -0.97% |
| 08 Mar 2021 | 98.40 | 100.00 | 101.40 | 98.10 | 240851 | -0.30% |
| 05 Mar 2021 | 98.70 | 102.00 | 104.15 | 97.10 | 548996 | -3.71% |
| 04 Mar 2021 | 102.50 | 100.55 | 104.40 | 99.85 | 638522 | 0.94% |
| 03 Mar 2021 | 101.55 | 102.20 | 104.90 | 101.25 | 463575 | 0.10% |
| 02 Mar 2021 | 101.45 | 101.00 | 104.90 | 100.50 | 494207 | 0.95% |
| 01 Mar 2021 | 100.50 | 101.75 | 104.00 | 99.90 | 728121 | 0.55% |
| 26 Feb 2021 | 99.95 | 95.85 | 104.75 | 94.60 | 1704765 | 2.15% |
| 25 Feb 2021 | 97.85 | 98.50 | 99.50 | 96.60 | 330617 | 0.88% |
| 24 Feb 2021 | 97.00 | 91.30 | 100.40 | 91.30 | 904244 | 5.43% |
| 23 Feb 2021 | 92.00 | 91.80 | 93.90 | 91.55 | 396004 | 0.27% |
| 22 Feb 2021 | 91.75 | 93.10 | 95.10 | 90.60 | 700739 | -0.05% |
| 19 Feb 2021 | 91.80 | 94.90 | 95.00 | 89.50 | 973874 | -0.38% |
| 18 Feb 2021 | 92.15 | 91.10 | 93.95 | 88.10 | 921388 | 2.39% |
| 17 Feb 2021 | 90.00 | 86.50 | 93.25 | 85.50 | 1781254 | 5.39% |
| 16 Feb 2021 | 85.40 | 87.65 | 88.30 | 85.00 | 263627 | -2.57% |
| 15 Feb 2021 | 87.65 | 86.65 | 89.30 | 86.65 | 288611 | 1.15% |
| 12 Feb 2021 | 86.65 | 87.80 | 88.50 | 85.80 | 792755 | -1.31% |
| 11 Feb 2021 | 87.80 | 88.00 | 89.20 | 86.40 | 193354 | -0.17% |
| 10 Feb 2021 | 87.95 | 88.10 | 90.00 | 87.25 | 278765 | -0.23% |
| 09 Feb 2021 | 88.15 | 87.00 | 90.65 | 86.80 | 707206 | 1.73% |
| 08 Feb 2021 | 86.65 | 87.00 | 89.10 | 86.25 | 379067 | -0.74% |
| 05 Feb 2021 | 87.30 | 91.95 | 92.60 | 86.35 | 722334 | -5.26% |
| 04 Feb 2021 | 92.15 | 92.90 | 94.80 | 91.05 | 728661 | -0.05% |
| 03 Feb 2021 | 92.20 | 85.40 | 93.90 | 84.40 | 1956796 | 8.41% |
| 02 Feb 2021 | 85.05 | 85.90 | 86.20 | 83.45 | 368291 | 0.95% |
| 01 Feb 2021 | 84.25 | 81.95 | 84.85 | 80.70 | 522320 | 2.93% |
| 29 Jan 2021 | 81.85 | 83.25 | 87.50 | 80.80 | 2391174 | 1.87% |
| 28 Jan 2021 | 80.35 | 79.00 | 83.40 | 78.90 | 1449888 | 1.01% |
| 27 Jan 2021 | 79.55 | 80.80 | 80.95 | 79.00 | 148144 | -0.87% |
| 25 Jan 2021 | 80.25 | 80.95 | 82.00 | 79.50 | 234633 | 0.19% |
| 22 Jan 2021 | 80.10 | 80.70 | 81.30 | 78.50 | 244107 | -0.37% |
| 21 Jan 2021 | 80.40 | 82.85 | 83.15 | 79.80 | 245216 | -2.19% |
| 20 Jan 2021 | 82.20 | 82.90 | 82.90 | 82.00 | 79941 | 0.43% |
| 19 Jan 2021 | 81.85 | 82.15 | 83.55 | 81.55 | 232306 | 0.49% |
| 18 Jan 2021 | 81.45 | 84.00 | 84.50 | 81.05 | 152227 | -2.57% |
| 15 Jan 2021 | 83.60 | 83.40 | 85.80 | 82.90 | 524714 | 0.24% |
| 14 Jan 2021 | 83.40 | 83.80 | 84.85 | 83.25 | 107539 | -0.48% |
| 13 Jan 2021 | 83.80 | 84.15 | 86.20 | 83.05 | 274810 | -0.30% |
| 12 Jan 2021 | 84.05 | 83.85 | 84.75 | 83.80 | 159625 | 0.30% |
| 11 Jan 2021 | 83.80 | 85.45 | 86.65 | 83.05 | 235048 | -0.65% |
| 08 Jan 2021 | 84.35 | 85.05 | 86.65 | 84.00 | 354883 | -0.35% |
| 07 Jan 2021 | 84.65 | 83.95 | 86.00 | 83.60 | 870154 | 1.01% |
| 06 Jan 2021 | 83.80 | 84.10 | 85.20 | 82.75 | 265988 | -0.65% |
| 05 Jan 2021 | 84.35 | 84.35 | 86.25 | 82.95 | 427412 | 0.90% |
| 04 Jan 2021 | 83.60 | 83.95 | 85.00 | 83.25 | 339454 | 0.36% |
| 01 Jan 2021 | 83.30 | 81.90 | 83.75 | 81.40 | 152454 | 1.71% |
| 31 Dec 2020 | 81.90 | 81.95 | 84.45 | 81.15 | 297040 | 0.31% |
| 30 Dec 2020 | 81.65 | 82.00 | 82.15 | 80.60 | 120421 | 0.18% |
| 29 Dec 2020 | 81.50 | 83.40 | 83.65 | 81.25 | 130745 | -1.93% |
| 28 Dec 2020 | 83.10 | 83.40 | 83.40 | 81.90 | 150783 | 2.34% |
| 24 Dec 2020 | 81.20 | 82.75 | 82.85 | 81.00 | 137646 | -0.43% |
| 23 Dec 2020 | 81.55 | 79.70 | 81.90 | 79.05 | 177242 | 2.32% |
| 22 Dec 2020 | 79.70 | 81.00 | 81.15 | 75.35 | 240046 | -0.56% |
