DBL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 452.05 | 456.00 | 456.35 | 445.45 | 170943 | -0.94% |
| 04 Dec 2025 | 456.35 | 454.00 | 462.20 | 452.40 | 157146 | 0.23% |
| 03 Dec 2025 | 455.30 | 461.25 | 466.40 | 453.20 | 197556 | -1.97% |
| 02 Dec 2025 | 464.45 | 458.00 | 467.50 | 458.00 | 152594 | -0.11% |
| 01 Dec 2025 | 464.95 | 478.00 | 478.75 | 463.25 | 182136 | -2.61% |
| 28 Nov 2025 | 477.40 | 465.30 | 481.00 | 465.20 | 420354 | 1.47% |
| 27 Nov 2025 | 470.50 | 468.20 | 475.00 | 461.85 | 186281 | 0.66% |
| 26 Nov 2025 | 467.40 | 469.85 | 475.00 | 465.00 | 272086 | -0.21% |
| 25 Nov 2025 | 468.40 | 446.00 | 485.90 | 446.00 | 6575156 | 5.78% |
| 24 Nov 2025 | 442.80 | 430.00 | 449.20 | 425.15 | 796093 | 2.98% |
| 21 Nov 2025 | 430.00 | 437.35 | 438.00 | 427.00 | 166253 | -1.64% |
| 20 Nov 2025 | 437.15 | 431.95 | 439.90 | 430.05 | 208662 | 1.22% |
| 19 Nov 2025 | 431.90 | 450.00 | 450.00 | 428.55 | 308586 | -4.02% |
| 18 Nov 2025 | 450.00 | 458.50 | 458.50 | 445.00 | 180960 | -1.36% |
| 17 Nov 2025 | 456.20 | 467.20 | 468.75 | 451.00 | 417837 | -2.09% |
| 14 Nov 2025 | 465.95 | 470.00 | 474.20 | 462.15 | 348407 | -1.93% |
| 13 Nov 2025 | 475.10 | 475.50 | 480.00 | 471.55 | 197191 | -0.08% |
| 12 Nov 2025 | 475.50 | 472.70 | 481.10 | 472.10 | 102817 | 0.79% |
| 11 Nov 2025 | 471.75 | 479.95 | 479.95 | 465.00 | 174067 | -1.17% |
| 10 Nov 2025 | 477.35 | 482.00 | 482.90 | 475.00 | 127538 | -0.52% |
| 07 Nov 2025 | 479.85 | 472.55 | 483.00 | 466.30 | 344132 | 0.71% |
| 06 Nov 2025 | 476.45 | 509.95 | 511.80 | 472.50 | 347132 | -6.89% |
| 04 Nov 2025 | 511.70 | 502.20 | 528.25 | 499.20 | 897165 | 2.52% |
| 03 Nov 2025 | 499.10 | 495.00 | 501.10 | 487.10 | 224913 | 0.80% |
| 31 Oct 2025 | 495.15 | 496.40 | 501.15 | 490.25 | 194031 | -0.09% |
| 30 Oct 2025 | 495.60 | 485.00 | 511.95 | 484.15 | 1271195 | 2.68% |
| 29 Oct 2025 | 482.65 | 487.40 | 487.40 | 479.40 | 129294 | 0.27% |
| 28 Oct 2025 | 481.35 | 489.90 | 492.50 | 478.80 | 463651 | 0.22% |
| 27 Oct 2025 | 480.30 | 482.40 | 488.25 | 471.00 | 289220 | 0.57% |
| 24 Oct 2025 | 477.60 | 480.95 | 486.55 | 475.30 | 520327 | -1.26% |
| 23 Oct 2025 | 483.70 | 494.90 | 495.35 | 480.15 | 98233 | -1.72% |
| 21 Oct 2025 | 492.15 | 489.15 | 494.60 | 485.55 | 33902 | 0.82% |
| 20 Oct 2025 | 488.15 | 489.50 | 492.60 | 482.20 | 83642 | -0.11% |
| 17 Oct 2025 | 488.70 | 495.40 | 497.90 | 484.45 | 86145 | -1.31% |
| 16 Oct 2025 | 495.20 | 491.15 | 500.00 | 491.05 | 143476 | 0.82% |
| 15 Oct 2025 | 491.15 | 500.00 | 500.75 | 484.95 | 219159 | -2.04% |
| 14 Oct 2025 | 501.40 | 516.80 | 521.20 | 498.70 | 181534 | -2.76% |
| 13 Oct 2025 | 515.65 | 526.45 | 526.45 | 514.75 | 168170 | -1.67% |
| 10 Oct 2025 | 524.40 | 523.70 | 531.65 | 518.10 | 256217 | 1.50% |
| 09 Oct 2025 | 516.65 | 523.00 | 525.80 | 514.10 | 197818 | -1.59% |
| 08 Oct 2025 | 525.00 | 516.05 | 527.95 | 510.00 | 312745 | 1.73% |
| 07 Oct 2025 | 516.05 | 524.00 | 538.20 | 512.50 | 1048327 | 0.22% |
| 06 Oct 2025 | 514.90 | 502.90 | 516.65 | 496.05 | 344690 | 2.12% |
| 03 Oct 2025 | 504.20 | 497.95 | 508.00 | 492.45 | 295657 | 1.68% |
| 01 Oct 2025 | 495.85 | 475.05 | 500.00 | 473.55 | 524203 | 4.90% |
| 30 Sep 2025 | 472.70 | 491.95 | 496.50 | 470.00 | 414791 | -3.75% |
| 29 Sep 2025 | 491.10 | 503.05 | 509.95 | 488.10 | 466522 | -3.51% |
| 26 Sep 2025 | 508.95 | 530.95 | 530.95 | 505.10 | 380239 | -4.15% |
| 25 Sep 2025 | 531.00 | 530.05 | 551.95 | 521.60 | 1153064 | -0.64% |
| 24 Sep 2025 | 534.40 | 580.10 | 585.00 | 525.50 | 2847014 | -3.74% |
| 23 Sep 2025 | 555.15 | 560.45 | 562.70 | 543.00 | 240166 | -0.77% |
| 22 Sep 2025 | 559.45 | 565.00 | 578.90 | 555.10 | 307759 | -1.12% |
| 19 Sep 2025 | 565.80 | 573.40 | 578.75 | 564.15 | 310447 | -1.34% |
| 18 Sep 2025 | 573.50 | 575.45 | 581.50 | 564.00 | 445771 | -0.34% |
| 17 Sep 2025 | 575.45 | 565.95 | 579.00 | 563.00 | 535308 | 1.47% |
| 16 Sep 2025 | 567.10 | 557.90 | 570.00 | 555.15 | 485397 | 1.13% |
| 15 Sep 2025 | 560.75 | 549.00 | 567.00 | 541.15 | 780326 | 2.35% |
| 12 Sep 2025 | 547.90 | 521.00 | 559.90 | 515.50 | 2170884 | 5.24% |
| 11 Sep 2025 | 520.60 | 490.05 | 525.75 | 488.60 | 2156375 | 6.23% |
| 10 Sep 2025 | 490.05 | 460.45 | 503.00 | 457.90 | 2143391 | 6.66% |
| 09 Sep 2025 | 459.45 | 462.00 | 465.00 | 456.40 | 88707 | -0.25% |
| 08 Sep 2025 | 460.60 | 464.00 | 468.25 | 459.25 | 58013 | -1.01% |
| 05 Sep 2025 | 465.30 | 468.80 | 472.80 | 460.00 | 71763 | -0.44% |
| 04 Sep 2025 | 467.35 | 474.95 | 484.00 | 463.35 | 102859 | -1.41% |
| 03 Sep 2025 | 474.05 | 474.00 | 477.95 | 467.60 | 86314 | 0.37% |
| 02 Sep 2025 | 472.30 | 471.50 | 474.80 | 467.00 | 72773 | 0.37% |
| 01 Sep 2025 | 470.55 | 466.95 | 474.95 | 466.15 | 91415 | 1.07% |
| 29 Aug 2025 | 465.55 | 465.05 | 470.00 | 460.00 | 100379 | 0.03% |
| 28 Aug 2025 | 465.40 | 470.00 | 470.40 | 461.75 | 96354 | -1.24% |
| 26 Aug 2025 | 471.25 | 470.25 | 476.25 | 465.40 | 117798 | -0.79% |
| 25 Aug 2025 | 475.00 | 467.95 | 479.05 | 461.15 | 160474 | 1.28% |
| 22 Aug 2025 | 469.00 | 482.50 | 484.75 | 465.10 | 183164 | -3.28% |
| 21 Aug 2025 | 484.90 | 485.10 | 491.40 | 483.65 | 166459 | 0.14% |
| 20 Aug 2025 | 484.20 | 492.85 | 498.00 | 481.85 | 168020 | -1.54% |
| 19 Aug 2025 | 491.75 | 492.20 | 499.50 | 488.50 | 396614 | 0.52% |
| 18 Aug 2025 | 489.20 | 483.10 | 497.90 | 475.60 | 746736 | 2.10% |
| 14 Aug 2025 | 479.15 | 474.30 | 481.75 | 468.60 | 72811 | 1.02% |
| 13 Aug 2025 | 474.30 | 479.60 | 483.40 | 473.25 | 78139 | -0.90% |
| 12 Aug 2025 | 478.60 | 475.50 | 481.75 | 472.00 | 98206 | 1.03% |
| 11 Aug 2025 | 473.70 | 463.40 | 476.30 | 459.00 | 100058 | 1.84% |
| 08 Aug 2025 | 465.15 | 472.00 | 475.35 | 461.55 | 108575 | -1.44% |
| 07 Aug 2025 | 471.95 | 462.50 | 476.05 | 458.00 | 177472 | 0.97% |
| 06 Aug 2025 | 467.40 | 472.90 | 473.45 | 461.75 | 115384 | -1.25% |
| 05 Aug 2025 | 473.30 | 485.00 | 486.40 | 471.05 | 193396 | -2.09% |
| 04 Aug 2025 | 483.40 | 474.00 | 490.00 | 468.30 | 518085 | 5.37% |
| 01 Aug 2025 | 458.75 | 477.00 | 490.50 | 454.80 | 291566 | -4.65% |
| 31 Jul 2025 | 481.10 | 480.00 | 489.00 | 466.60 | 157652 | -0.03% |
| 30 Jul 2025 | 481.25 | 484.35 | 505.00 | 479.40 | 957112 | 1.51% |
| 29 Jul 2025 | 474.10 | 462.20 | 481.20 | 456.25 | 111799 | 2.55% |
| 28 Jul 2025 | 462.30 | 465.20 | 471.40 | 460.50 | 78621 | -0.48% |
| 25 Jul 2025 | 464.55 | 472.95 | 474.00 | 461.05 | 102622 | -2.05% |
| 24 Jul 2025 | 474.25 | 479.60 | 484.40 | 471.40 | 73189 | -0.92% |
| 23 Jul 2025 | 478.65 | 487.00 | 491.30 | 477.75 | 121897 | -1.51% |
| 22 Jul 2025 | 486.00 | 490.40 | 493.00 | 485.05 | 62101 | -0.58% |
| 21 Jul 2025 | 488.85 | 486.00 | 490.50 | 477.05 | 109599 | 0.43% |
| 18 Jul 2025 | 486.75 | 495.20 | 500.50 | 485.00 | 127187 | -2.15% |
| 17 Jul 2025 | 497.45 | 504.35 | 504.90 | 496.10 | 55043 | -1.01% |
| 16 Jul 2025 | 502.55 | 498.80 | 505.50 | 498.80 | 103878 | 0.79% |
| 15 Jul 2025 | 498.60 | 490.90 | 502.65 | 490.90 | 94602 | 1.78% |
| 14 Jul 2025 | 489.90 | 492.55 | 494.30 | 486.05 | 81755 | -0.54% |
| 11 Jul 2025 | 492.55 | 493.60 | 500.15 | 489.70 | 84919 | -0.70% |
| 10 Jul 2025 | 496.00 | 500.45 | 503.70 | 494.20 | 136774 | -1.63% |
| 09 Jul 2025 | 504.20 | 502.35 | 517.00 | 498.10 | 196860 | 0.53% |
| 08 Jul 2025 | 501.55 | 503.60 | 509.80 | 498.10 | 74669 | -0.41% |
| 07 Jul 2025 | 503.60 | 499.40 | 510.00 | 499.00 | 76233 | 0.25% |
| 04 Jul 2025 | 502.35 | 506.50 | 510.05 | 498.65 | 95395 | -0.81% |
| 03 Jul 2025 | 506.45 | 505.20 | 513.10 | 504.05 | 90659 | 0.07% |
| 02 Jul 2025 | 506.10 | 520.00 | 524.00 | 502.35 | 188890 | -1.62% |
| 01 Jul 2025 | 514.45 | 510.80 | 519.00 | 500.80 | 184342 | 0.71% |
| 30 Jun 2025 | 510.80 | 512.10 | 518.70 | 507.25 | 136051 | -0.25% |
| 27 Jun 2025 | 512.10 | 513.60 | 519.65 | 509.05 | 142411 | 0.19% |
| 26 Jun 2025 | 511.15 | 504.00 | 535.00 | 504.00 | 1054727 | 2.49% |
| 25 Jun 2025 | 498.75 | 489.50 | 502.00 | 488.60 | 205361 | 2.06% |
| 24 Jun 2025 | 488.70 | 495.00 | 499.20 | 486.60 | 150192 | 0.39% |
| 23 Jun 2025 | 486.80 | 485.55 | 492.00 | 483.40 | 169784 | -0.29% |
| 20 Jun 2025 | 488.20 | 487.80 | 506.85 | 483.75 | 687581 | 0.15% |
| 19 Jun 2025 | 487.45 | 503.05 | 507.70 | 484.70 | 274778 | -3.99% |
| 18 Jun 2025 | 507.70 | 513.00 | 519.85 | 505.05 | 169586 | -1.03% |
| 17 Jun 2025 | 513.00 | 528.50 | 534.25 | 511.30 | 224310 | -3.09% |
| 16 Jun 2025 | 529.35 | 535.95 | 540.45 | 519.35 | 156278 | -0.59% |
| 13 Jun 2025 | 532.50 | 520.00 | 535.90 | 512.50 | 239374 | 0.79% |
| 12 Jun 2025 | 528.35 | 545.00 | 554.65 | 526.35 | 420542 | -2.26% |
| 11 Jun 2025 | 540.55 | 533.85 | 552.25 | 528.05 | 561946 | 1.77% |
| 10 Jun 2025 | 531.15 | 540.00 | 540.80 | 529.05 | 303462 | -0.93% |
| 09 Jun 2025 | 536.15 | 495.90 | 541.00 | 493.00 | 1508799 | 9.53% |
| 06 Jun 2025 | 489.50 | 488.00 | 494.50 | 482.05 | 122216 | -0.11% |
| 05 Jun 2025 | 490.05 | 496.00 | 497.25 | 487.15 | 110438 | -0.96% |
| 04 Jun 2025 | 494.80 | 491.00 | 507.00 | 486.05 | 265767 | 0.95% |
| 03 Jun 2025 | 490.15 | 487.05 | 493.15 | 484.00 | 210966 | 0.51% |
| 02 Jun 2025 | 487.65 | 492.60 | 492.60 | 482.95 | 113783 | -1.06% |
| 30 May 2025 | 492.85 | 508.40 | 517.10 | 490.25 | 387806 | -2.88% |
| 29 May 2025 | 507.45 | 492.95 | 513.80 | 488.00 | 582432 | 3.33% |
| 28 May 2025 | 491.10 | 490.20 | 492.50 | 486.00 | 90805 | 0.38% |
| 27 May 2025 | 489.25 | 483.80 | 492.60 | 478.00 | 167195 | 1.88% |
| 26 May 2025 | 480.20 | 481.65 | 496.00 | 477.85 | 315954 | 0.29% |
| 23 May 2025 | 478.80 | 473.60 | 480.95 | 469.35 | 105614 | 1.31% |
| 22 May 2025 | 472.60 | 473.95 | 480.10 | 468.20 | 143441 | -0.86% |
| 21 May 2025 | 476.70 | 479.65 | 481.70 | 470.40 | 131397 | -0.22% |
| 20 May 2025 | 477.75 | 488.40 | 494.40 | 475.80 | 174680 | -1.89% |
| 19 May 2025 | 486.95 | 475.40 | 491.25 | 474.20 | 365854 | 2.97% |
| 16 May 2025 | 472.90 | 480.85 | 483.05 | 469.85 | 133734 | -1.14% |
| 15 May 2025 | 478.35 | 475.00 | 489.80 | 469.15 | 256985 | 1.01% |
| 14 May 2025 | 473.55 | 468.70 | 477.80 | 462.25 | 222444 | 1.26% |
| 13 May 2025 | 467.65 | 470.00 | 470.00 | 460.20 | 124526 | 0.95% |
| 12 May 2025 | 463.25 | 466.30 | 477.30 | 452.30 | 385296 | 6.25% |
| 09 May 2025 | 436.00 | 425.00 | 445.00 | 420.00 | 459137 | 2.60% |
| 08 May 2025 | 424.95 | 425.95 | 449.20 | 421.55 | 356416 | 0.57% |
| 07 May 2025 | 422.55 | 408.05 | 425.00 | 408.00 | 91735 | 0.67% |
| 06 May 2025 | 419.75 | 428.85 | 431.35 | 415.10 | 106882 | -2.12% |
| 05 May 2025 | 428.85 | 423.70 | 433.00 | 420.00 | 68676 | 1.56% |
| 02 May 2025 | 422.25 | 417.00 | 427.95 | 414.75 | 89830 | -0.07% |
| 30 Apr 2025 | 422.55 | 440.00 | 440.05 | 418.60 | 199874 | -3.12% |
| 29 Apr 2025 | 436.15 | 440.15 | 447.05 | 433.00 | 107519 | -1.02% |
| 28 Apr 2025 | 440.65 | 442.40 | 449.25 | 436.00 | 114279 | -0.67% |
| 25 Apr 2025 | 443.60 | 451.00 | 454.00 | 435.40 | 155668 | -2.16% |
| 24 Apr 2025 | 453.40 | 452.55 | 455.00 | 446.20 | 105778 | 0.40% |
| 23 Apr 2025 | 451.60 | 462.00 | 467.15 | 448.35 | 129313 | -1.89% |
| 22 Apr 2025 | 460.30 | 465.00 | 468.10 | 458.10 | 70592 | -0.90% |
| 21 Apr 2025 | 464.50 | 458.00 | 465.75 | 456.55 | 77212 | 1.54% |
| 17 Apr 2025 | 457.45 | 454.50 | 465.85 | 454.50 | 60953 | -0.34% |
| 16 Apr 2025 | 459.00 | 454.90 | 461.45 | 453.05 | 70669 | 1.30% |
| 15 Apr 2025 | 453.10 | 449.00 | 457.90 | 444.40 | 92083 | 2.36% |
| 11 Apr 2025 | 442.65 | 436.80 | 444.60 | 433.00 | 100911 | 2.95% |
| 09 Apr 2025 | 429.95 | 442.00 | 442.00 | 427.10 | 88331 | -2.97% |
| 08 Apr 2025 | 443.10 | 450.00 | 450.00 | 435.00 | 122030 | 2.19% |
| 07 Apr 2025 | 433.60 | 376.00 | 438.05 | 376.00 | 236681 | -4.61% |
| 04 Apr 2025 | 454.55 | 470.05 | 474.55 | 451.25 | 199013 | -4.09% |
| 03 Apr 2025 | 473.95 | 471.60 | 479.80 | 468.15 | 116256 | 0.22% |
| 02 Apr 2025 | 472.90 | 479.90 | 479.90 | 462.40 | 126323 | -1.20% |
| 01 Apr 2025 | 478.65 | 474.80 | 484.05 | 465.00 | 126170 | 0.58% |
| 28 Mar 2025 | 475.90 | 481.00 | 489.00 | 472.35 | 295900 | -0.37% |
| 27 Mar 2025 | 477.65 | 454.90 | 481.60 | 450.55 | 634004 | 5.13% |
| 26 Mar 2025 | 454.35 | 459.45 | 466.40 | 452.25 | 164055 | -1.11% |
| 25 Mar 2025 | 459.45 | 471.80 | 473.70 | 455.30 | 142738 | -2.15% |
| 24 Mar 2025 | 469.55 | 477.70 | 480.05 | 466.80 | 158865 | -1.03% |
| 21 Mar 2025 | 474.45 | 464.05 | 478.00 | 461.70 | 335417 | 2.21% |
| 20 Mar 2025 | 464.20 | 456.10 | 465.50 | 450.50 | 259194 | 2.39% |
| 19 Mar 2025 | 453.35 | 450.40 | 466.45 | 448.35 | 320366 | 0.94% |
| 18 Mar 2025 | 449.15 | 437.00 | 455.00 | 435.95 | 164667 | 3.16% |
| 17 Mar 2025 | 435.40 | 435.00 | 440.00 | 430.85 | 100821 | -0.60% |
| 13 Mar 2025 | 438.05 | 446.55 | 450.45 | 434.25 | 136785 | -0.90% |
| 12 Mar 2025 | 442.05 | 454.70 | 458.00 | 435.95 | 151788 | -2.38% |
| 11 Mar 2025 | 452.85 | 449.00 | 456.55 | 443.70 | 152447 | -1.12% |
| 10 Mar 2025 | 458.00 | 462.75 | 468.60 | 454.00 | 203088 | -1.04% |
| 07 Mar 2025 | 462.80 | 455.90 | 471.90 | 450.45 | 302852 | 2.29% |
| 06 Mar 2025 | 452.45 | 464.00 | 470.45 | 450.85 | 169640 | -2.34% |
| 05 Mar 2025 | 463.30 | 451.00 | 464.90 | 448.30 | 302732 | 2.61% |
| 04 Mar 2025 | 451.50 | 436.00 | 457.00 | 429.30 | 398134 | 3.07% |
| 03 Mar 2025 | 438.05 | 414.60 | 444.90 | 410.10 | 653037 | 6.03% |
| 28 Feb 2025 | 413.15 | 408.25 | 415.45 | 400.55 | 308717 | 0.41% |
| 27 Feb 2025 | 411.45 | 427.90 | 434.90 | 408.25 | 160175 | -3.86% |
| 25 Feb 2025 | 427.95 | 427.00 | 431.20 | 419.75 | 96516 | 0.14% |
| 24 Feb 2025 | 427.35 | 435.20 | 436.80 | 424.80 | 83471 | -2.64% |
| 21 Feb 2025 | 438.95 | 443.65 | 454.50 | 434.80 | 154411 | -1.67% |
| 20 Feb 2025 | 446.40 | 438.00 | 454.60 | 435.30 | 228574 | 1.67% |
| 19 Feb 2025 | 439.05 | 413.00 | 444.00 | 409.90 | 436179 | 6.60% |
| 18 Feb 2025 | 411.85 | 408.95 | 415.85 | 404.30 | 1004078 | -0.81% |
| 17 Feb 2025 | 415.20 | 394.95 | 422.20 | 380.70 | 698194 | 5.50% |
| 14 Feb 2025 | 393.55 | 407.95 | 411.75 | 383.10 | 302066 | -3.30% |
| 13 Feb 2025 | 407.00 | 408.00 | 423.55 | 405.70 | 353867 | -0.89% |
| 12 Feb 2025 | 410.65 | 410.00 | 422.00 | 399.55 | 782356 | -1.00% |
| 11 Feb 2025 | 414.80 | 428.00 | 442.00 | 407.05 | 220409 | -4.59% |
| 10 Feb 2025 | 434.75 | 449.00 | 449.90 | 432.00 | 116429 | -3.01% |
| 07 Feb 2025 | 448.25 | 450.30 | 453.80 | 438.90 | 122928 | -0.42% |
| 06 Feb 2025 | 450.15 | 439.10 | 453.00 | 437.60 | 163766 | 1.86% |
| 05 Feb 2025 | 441.95 | 438.50 | 454.90 | 438.50 | 253295 | -1.49% |
| 04 Feb 2025 | 448.65 | 414.00 | 452.10 | 414.00 | 800885 | 8.65% |
| 03 Feb 2025 | 412.95 | 413.00 | 420.85 | 405.50 | 217441 | -0.90% |
| 01 Feb 2025 | 416.70 | 425.00 | 436.50 | 414.75 | 250348 | -4.12% |
| 31 Jan 2025 | 434.60 | 409.40 | 436.75 | 405.45 | 381838 | 7.10% |
| 30 Jan 2025 | 405.80 | 400.00 | 409.25 | 400.00 | 112867 | 0.42% |
| 29 Jan 2025 | 404.10 | 381.85 | 413.50 | 381.85 | 1266159 | 5.29% |
| 28 Jan 2025 | 383.80 | 377.15 | 394.95 | 363.15 | 911973 | 1.66% |
| 27 Jan 2025 | 377.55 | 402.85 | 402.85 | 375.10 | 753671 | -6.28% |
| 24 Jan 2025 | 402.85 | 414.25 | 416.95 | 400.30 | 112943 | -2.72% |
| 23 Jan 2025 | 414.10 | 414.90 | 417.00 | 407.95 | 112349 | -0.22% |
| 22 Jan 2025 | 415.00 | 425.00 | 426.50 | 405.55 | 421606 | -2.24% |
| 21 Jan 2025 | 424.50 | 430.10 | 439.55 | 422.15 | 155429 | -1.22% |
| 20 Jan 2025 | 429.75 | 425.00 | 432.80 | 423.60 | 103187 | 1.37% |
| 17 Jan 2025 | 423.95 | 423.50 | 425.95 | 418.85 | 97851 | 0.56% |
| 16 Jan 2025 | 421.60 | 424.80 | 432.50 | 420.10 | 691499 | 0.00% |
| 15 Jan 2025 | 421.60 | 420.45 | 426.90 | 413.90 | 100017 | 0.49% |
| 14 Jan 2025 | 419.55 | 412.10 | 423.10 | 403.80 | 182721 | 3.34% |
| 13 Jan 2025 | 406.00 | 416.30 | 424.05 | 405.25 | 248095 | -3.53% |
| 10 Jan 2025 | 420.85 | 432.35 | 432.70 | 416.25 | 388340 | -2.60% |
| 09 Jan 2025 | 432.10 | 439.15 | 443.00 | 431.25 | 123827 | -1.85% |
| 08 Jan 2025 | 440.25 | 438.80 | 446.95 | 428.30 | 503420 | 0.24% |
| 07 Jan 2025 | 439.20 | 443.20 | 454.25 | 434.00 | 195279 | -0.71% |
| 06 Jan 2025 | 442.35 | 470.00 | 470.00 | 436.55 | 467315 | -4.98% |
| 03 Jan 2025 | 465.55 | 453.00 | 483.40 | 451.70 | 2332587 | 3.11% |
| 02 Jan 2025 | 451.50 | 456.85 | 461.00 | 450.00 | 137156 | -0.95% |
| 01 Jan 2025 | 455.85 | 453.90 | 459.25 | 450.25 | 77671 | 1.21% |
| 31 Dec 2024 | 450.40 | 446.70 | 452.95 | 441.70 | 104068 | 0.69% |
| 30 Dec 2024 | 447.30 | 449.45 | 459.00 | 445.10 | 139932 | -0.48% |
| 27 Dec 2024 | 449.45 | 461.60 | 463.55 | 447.05 | 114597 | -2.65% |
| 26 Dec 2024 | 461.70 | 459.90 | 468.80 | 457.95 | 252185 | 0.64% |
| 24 Dec 2024 | 458.75 | 461.70 | 470.60 | 456.80 | 141649 | -1.24% |
| 23 Dec 2024 | 464.50 | 472.20 | 476.60 | 458.55 | 183107 | -1.36% |
| 20 Dec 2024 | 470.90 | 482.25 | 482.65 | 466.15 | 166067 | -1.89% |
| 19 Dec 2024 | 479.95 | 467.20 | 485.00 | 461.00 | 202976 | 1.29% |
| 18 Dec 2024 | 473.85 | 491.00 | 495.00 | 471.30 | 174079 | -2.92% |
| 17 Dec 2024 | 488.10 | 492.80 | 498.95 | 485.00 | 121266 | -1.20% |
| 16 Dec 2024 | 494.05 | 496.00 | 501.15 | 489.50 | 130037 | -0.03% |
| 13 Dec 2024 | 494.20 | 499.00 | 499.50 | 489.25 | 76362 | -1.51% |
| 12 Dec 2024 | 501.80 | 504.90 | 504.95 | 495.55 | 93467 | -0.84% |
| 11 Dec 2024 | 506.05 | 511.90 | 516.00 | 503.00 | 114175 | -0.89% |
| 10 Dec 2024 | 510.60 | 503.25 | 513.65 | 499.05 | 280190 | 2.07% |
| 09 Dec 2024 | 500.25 | 498.90 | 510.00 | 492.30 | 301100 | 0.67% |
| 06 Dec 2024 | 496.90 | 492.20 | 500.00 | 488.45 | 109793 | 0.95% |
| 05 Dec 2024 | 492.20 | 500.15 | 500.15 | 485.10 | 98588 | -1.10% |
| 04 Dec 2024 | 497.65 | 502.35 | 505.95 | 494.65 | 123113 | -0.62% |
| 03 Dec 2024 | 500.75 | 500.00 | 501.95 | 493.55 | 205096 | 2.07% |
| 02 Dec 2024 | 490.60 | 479.15 | 493.90 | 476.55 | 200213 | 1.79% |
| 29 Nov 2024 | 481.95 | 490.90 | 490.90 | 480.00 | 261637 | -1.83% |
| 28 Nov 2024 | 490.95 | 450.95 | 496.40 | 450.95 | 1395833 | 8.97% |
| 27 Nov 2024 | 450.55 | 450.00 | 453.60 | 444.50 | 146434 | 0.64% |
| 26 Nov 2024 | 447.70 | 445.00 | 457.95 | 441.00 | 147336 | 0.55% |
| 25 Nov 2024 | 445.25 | 442.90 | 450.20 | 435.80 | 304029 | 2.60% |
| 22 Nov 2024 | 433.95 | 429.95 | 435.75 | 423.85 | 106000 | 1.65% |
| 21 Nov 2024 | 426.90 | 437.60 | 438.45 | 422.35 | 173783 | -1.93% |
| 19 Nov 2024 | 435.30 | 432.85 | 448.20 | 432.85 | 220465 | 0.60% |
| 18 Nov 2024 | 432.70 | 455.25 | 459.55 | 430.00 | 302632 | -4.96% |
| 14 Nov 2024 | 455.30 | 488.00 | 488.00 | 451.60 | 580064 | -4.60% |
| 13 Nov 2024 | 477.25 | 488.00 | 490.85 | 472.00 | 219222 | -3.61% |
| 12 Nov 2024 | 495.10 | 485.00 | 504.60 | 480.90 | 415380 | 2.10% |
| 11 Nov 2024 | 484.90 | 486.00 | 492.30 | 479.50 | 115849 | -0.43% |
| 08 Nov 2024 | 487.00 | 504.95 | 506.00 | 482.25 | 158717 | -3.07% |
| 07 Nov 2024 | 502.45 | 502.70 | 509.35 | 501.00 | 93731 | -0.05% |
| 06 Nov 2024 | 502.70 | 495.95 | 505.00 | 493.05 | 115777 | 2.29% |
| 05 Nov 2024 | 491.45 | 487.00 | 496.40 | 485.00 | 75828 | 0.54% |
| 04 Nov 2024 | 488.80 | 506.60 | 506.60 | 487.25 | 144722 | -3.24% |
| 01 Nov 2024 | 505.15 | 504.60 | 511.15 | 502.10 | 45882 | 0.57% |
| 31 Oct 2024 | 502.30 | 490.45 | 505.00 | 488.60 | 162876 | 2.31% |
| 30 Oct 2024 | 490.95 | 482.95 | 495.00 | 480.75 | 148470 | 2.31% |
| 29 Oct 2024 | 479.85 | 477.20 | 483.20 | 473.35 | 101381 | 0.59% |
| 28 Oct 2024 | 477.05 | 470.00 | 482.85 | 467.00 | 130674 | 2.16% |
| 25 Oct 2024 | 466.95 | 469.00 | 473.65 | 458.30 | 356642 | -0.82% |
| 24 Oct 2024 | 470.80 | 490.60 | 490.60 | 465.10 | 250140 | -3.66% |
| 23 Oct 2024 | 488.70 | 463.60 | 491.35 | 460.20 | 318569 | 5.39% |
| 22 Oct 2024 | 463.70 | 489.00 | 490.95 | 458.15 | 220796 | -5.97% |
| 21 Oct 2024 | 493.15 | 498.00 | 502.60 | 487.40 | 151634 | -0.92% |
| 18 Oct 2024 | 497.75 | 495.60 | 499.65 | 486.25 | 135078 | -0.17% |
| 17 Oct 2024 | 498.60 | 510.00 | 511.45 | 495.10 | 142399 | -1.82% |
| 16 Oct 2024 | 507.85 | 511.00 | 516.95 | 505.75 | 165365 | -0.95% |
| 15 Oct 2024 | 512.70 | 509.65 | 515.45 | 506.80 | 151351 | 0.57% |
| 14 Oct 2024 | 509.80 | 514.60 | 521.10 | 506.10 | 179821 | -0.29% |
| 11 Oct 2024 | 511.30 | 518.20 | 518.90 | 509.40 | 118365 | -1.08% |
| 10 Oct 2024 | 516.90 | 507.65 | 522.55 | 507.65 | 298652 | 2.82% |
| 09 Oct 2024 | 502.70 | 504.95 | 516.00 | 500.05 | 238319 | 0.42% |
| 08 Oct 2024 | 500.60 | 490.20 | 506.10 | 479.30 | 290444 | 3.05% |
| 07 Oct 2024 | 485.80 | 517.80 | 520.50 | 482.00 | 472411 | -4.77% |
| 04 Oct 2024 | 510.15 | 519.00 | 526.75 | 506.20 | 377345 | -1.78% |
| 03 Oct 2024 | 519.40 | 522.00 | 530.95 | 518.05 | 240744 | -2.00% |
| 01 Oct 2024 | 530.00 | 531.60 | 540.35 | 528.30 | 245558 | 0.38% |
| 30 Sep 2024 | 528.00 | 529.00 | 536.20 | 520.70 | 251736 | -0.32% |
| 27 Sep 2024 | 529.70 | 534.00 | 551.20 | 527.60 | 382406 | -0.34% |
| 26 Sep 2024 | 531.50 | 537.55 | 538.45 | 529.90 | 215470 | -1.16% |
| 25 Sep 2024 | 537.75 | 545.00 | 549.70 | 532.30 | 330254 | -0.97% |
| 24 Sep 2024 | 543.00 | 557.50 | 562.95 | 541.20 | 427431 | -3.31% |
| 23 Sep 2024 | 561.60 | 530.75 | 579.35 | 526.00 | 2240648 | 7.57% |
| 20 Sep 2024 | 522.10 | 524.00 | 527.05 | 517.65 | 256525 | -0.09% |
| 19 Sep 2024 | 522.55 | 537.00 | 543.15 | 515.00 | 450959 | -2.49% |
| 18 Sep 2024 | 535.90 | 541.95 | 557.00 | 532.25 | 476087 | -0.95% |
| 17 Sep 2024 | 541.05 | 560.80 | 560.80 | 538.40 | 232874 | -2.72% |
| 16 Sep 2024 | 556.15 | 564.00 | 564.00 | 552.05 | 171690 | -1.34% |
| 13 Sep 2024 | 563.70 | 551.90 | 582.45 | 551.80 | 788928 | 1.85% |
| 12 Sep 2024 | 553.45 | 559.00 | 560.95 | 548.00 | 231226 | -0.10% |
| 11 Sep 2024 | 554.00 | 568.00 | 573.00 | 546.70 | 373022 | -1.61% |
| 10 Sep 2024 | 563.05 | 538.00 | 565.00 | 538.00 | 661321 | 5.48% |
| 09 Sep 2024 | 533.80 | 546.80 | 547.35 | 528.15 | 335283 | -2.39% |
| 06 Sep 2024 | 546.85 | 564.50 | 565.95 | 542.10 | 502833 | -2.54% |
| 05 Sep 2024 | 561.10 | 555.00 | 581.75 | 550.70 | 1234425 | 1.72% |
| 04 Sep 2024 | 551.60 | 544.80 | 557.80 | 540.00 | 233374 | 0.13% |
| 03 Sep 2024 | 550.90 | 548.90 | 557.75 | 547.50 | 231196 | 0.68% |
| 02 Sep 2024 | 547.20 | 564.00 | 565.80 | 545.50 | 257839 | -2.50% |
| 30 Aug 2024 | 561.25 | 547.45 | 564.85 | 540.40 | 698510 | 3.10% |
| 29 Aug 2024 | 544.40 | 561.00 | 567.00 | 542.00 | 522999 | -3.30% |
| 28 Aug 2024 | 562.95 | 577.50 | 588.00 | 560.10 | 1020334 | -2.39% |
| 27 Aug 2024 | 576.75 | 544.00 | 585.00 | 538.15 | 2520688 | 7.43% |
| 26 Aug 2024 | 536.85 | 541.95 | 555.55 | 534.00 | 737547 | -0.07% |
| 23 Aug 2024 | 537.25 | 523.90 | 545.90 | 523.90 | 557873 | 3.05% |
| 22 Aug 2024 | 521.35 | 531.85 | 534.10 | 517.20 | 323809 | -1.26% |
| 21 Aug 2024 | 528.00 | 521.20 | 536.05 | 519.20 | 284277 | 1.30% |
| 20 Aug 2024 | 521.20 | 515.00 | 523.25 | 515.00 | 216597 | 1.32% |
| 19 Aug 2024 | 514.40 | 510.00 | 529.80 | 506.25 | 448246 | 1.85% |
| 16 Aug 2024 | 505.05 | 513.80 | 517.60 | 499.00 | 605249 | -1.25% |
| 14 Aug 2024 | 511.45 | 535.00 | 536.40 | 507.40 | 763370 | -5.65% |
| 13 Aug 2024 | 542.05 | 559.00 | 584.15 | 536.10 | 2507986 | -2.65% |
| 12 Aug 2024 | 556.80 | 543.20 | 560.00 | 533.50 | 699361 | 3.11% |
| 09 Aug 2024 | 540.00 | 542.00 | 548.45 | 535.90 | 249675 | 0.68% |
| 08 Aug 2024 | 536.35 | 545.20 | 566.80 | 533.25 | 1232602 | -1.74% |
| 07 Aug 2024 | 545.85 | 508.00 | 550.00 | 508.00 | 1577217 | 7.82% |
| 06 Aug 2024 | 506.25 | 512.30 | 517.15 | 504.15 | 263452 | 0.65% |
| 05 Aug 2024 | 503.00 | 507.85 | 523.95 | 500.70 | 587611 | -2.31% |
| 02 Aug 2024 | 514.90 | 499.50 | 520.00 | 493.25 | 365431 | 1.71% |
| 01 Aug 2024 | 506.25 | 522.00 | 523.60 | 502.40 | 221794 | -2.28% |
| 31 Jul 2024 | 518.05 | 517.95 | 528.95 | 515.10 | 199782 | 0.41% |
| 30 Jul 2024 | 515.95 | 515.00 | 527.45 | 512.00 | 379933 | 0.36% |
| 29 Jul 2024 | 514.10 | 522.90 | 524.15 | 512.05 | 289382 | -0.75% |
| 26 Jul 2024 | 518.00 | 519.00 | 536.40 | 515.20 | 459840 | 0.38% |
| 25 Jul 2024 | 516.05 | 520.00 | 524.95 | 511.85 | 160976 | -1.27% |
| 24 Jul 2024 | 522.70 | 508.00 | 529.85 | 505.40 | 417523 | 2.75% |
| 23 Jul 2024 | 508.70 | 528.50 | 528.50 | 475.00 | 767911 | -2.85% |
| 22 Jul 2024 | 523.65 | 500.00 | 525.95 | 497.15 | 310908 | 3.16% |
| 19 Jul 2024 | 507.60 | 523.50 | 524.60 | 505.00 | 242437 | -2.98% |
| 18 Jul 2024 | 523.20 | 535.85 | 542.00 | 520.20 | 345567 | -1.63% |
| 16 Jul 2024 | 531.85 | 530.10 | 535.45 | 526.50 | 292930 | 0.29% |
| 15 Jul 2024 | 530.30 | 536.20 | 539.25 | 525.00 | 215570 | -0.84% |
| 12 Jul 2024 | 534.80 | 540.00 | 550.50 | 530.80 | 499608 | 0.00% |
| 11 Jul 2024 | 534.80 | 535.85 | 538.95 | 531.45 | 256001 | -0.06% |
| 10 Jul 2024 | 535.10 | 553.00 | 556.60 | 517.35 | 537912 | -2.62% |
| 09 Jul 2024 | 549.50 | 535.00 | 559.00 | 534.95 | 1355448 | 3.17% |
| 08 Jul 2024 | 532.60 | 542.00 | 549.30 | 528.15 | 381541 | -1.51% |
| 05 Jul 2024 | 540.75 | 547.00 | 547.00 | 538.15 | 228359 | -1.01% |
| 04 Jul 2024 | 546.25 | 535.00 | 553.00 | 532.95 | 665817 | 2.55% |
| 03 Jul 2024 | 532.65 | 542.00 | 542.75 | 529.80 | 318410 | -1.28% |
| 02 Jul 2024 | 539.55 | 525.00 | 543.85 | 521.20 | 678339 | 2.92% |
| 01 Jul 2024 | 524.25 | 521.60 | 529.00 | 519.50 | 264673 | -0.04% |
| 28 Jun 2024 | 524.45 | 522.00 | 530.00 | 513.20 | 523191 | 0.95% |
| 27 Jun 2024 | 519.50 | 543.05 | 553.45 | 515.25 | 739328 | -4.25% |
| 26 Jun 2024 | 542.55 | 538.70 | 549.15 | 530.25 | 490212 | 1.53% |
| 25 Jun 2024 | 534.40 | 549.15 | 551.50 | 532.00 | 426380 | -2.46% |
| 24 Jun 2024 | 547.85 | 526.00 | 559.50 | 526.00 | 1024536 | 1.13% |
| 21 Jun 2024 | 541.75 | 544.05 | 564.00 | 531.05 | 1496150 | -1.32% |
| 20 Jun 2024 | 549.00 | 524.90 | 556.40 | 516.50 | 2471757 | 4.43% |
| 19 Jun 2024 | 525.70 | 492.00 | 546.00 | 488.55 | 5779825 | 7.25% |
| 18 Jun 2024 | 490.15 | 500.00 | 507.40 | 486.70 | 535502 | -1.93% |
| 14 Jun 2024 | 499.80 | 498.00 | 509.40 | 493.00 | 1288194 | 0.35% |
| 13 Jun 2024 | 498.05 | 458.00 | 514.50 | 457.50 | 7768275 | 9.11% |
| 12 Jun 2024 | 456.45 | 454.20 | 461.00 | 453.30 | 292555 | 0.50% |
| 11 Jun 2024 | 454.20 | 455.75 | 459.95 | 448.00 | 349359 | -0.07% |
| 10 Jun 2024 | 454.50 | 448.00 | 477.45 | 446.00 | 1902409 | 3.98% |
| 07 Jun 2024 | 437.10 | 428.05 | 445.60 | 426.00 | 825308 | 2.11% |
| 06 Jun 2024 | 428.05 | 409.20 | 436.00 | 407.50 | 803757 | 6.26% |
| 05 Jun 2024 | 402.85 | 385.25 | 410.00 | 371.30 | 616087 | 6.26% |
| 04 Jun 2024 | 379.10 | 428.00 | 428.00 | 341.15 | 1078599 | -11.09% |
| 03 Jun 2024 | 426.40 | 427.00 | 438.00 | 418.75 | 852733 | 5.05% |
| 31 May 2024 | 405.90 | 407.00 | 413.90 | 403.00 | 1168268 | 0.28% |
| 30 May 2024 | 404.75 | 405.00 | 411.20 | 402.00 | 213311 | -0.28% |
| 29 May 2024 | 405.90 | 409.00 | 413.20 | 402.15 | 301217 | -0.87% |
| 28 May 2024 | 409.45 | 421.75 | 424.00 | 407.55 | 388986 | -2.76% |
| 27 May 2024 | 421.05 | 427.00 | 429.35 | 420.00 | 245039 | -1.25% |
| 24 May 2024 | 426.40 | 426.00 | 432.50 | 420.25 | 298035 | 0.19% |
| 23 May 2024 | 425.60 | 430.10 | 432.15 | 423.50 | 454943 | -1.06% |
| 22 May 2024 | 430.15 | 438.00 | 438.75 | 429.00 | 391605 | -1.48% |
| 21 May 2024 | 436.60 | 442.80 | 442.80 | 434.50 | 277827 | -1.76% |
| 18 May 2024 | 444.40 | 440.30 | 447.50 | 438.00 | 56537 | 0.93% |
| 17 May 2024 | 440.30 | 449.55 | 449.55 | 438.00 | 316398 | -1.29% |
| 16 May 2024 | 446.05 | 437.80 | 448.25 | 434.00 | 446891 | 2.28% |
| 15 May 2024 | 436.10 | 439.05 | 446.40 | 435.00 | 376364 | -0.33% |
| 14 May 2024 | 437.55 | 446.00 | 447.80 | 436.15 | 473287 | -1.60% |
| 13 May 2024 | 444.65 | 469.90 | 469.90 | 442.05 | 838702 | -5.53% |
| 10 May 2024 | 470.70 | 460.00 | 473.00 | 441.00 | 565477 | 3.10% |
| 09 May 2024 | 456.55 | 471.00 | 471.00 | 454.20 | 317115 | -3.15% |
| 08 May 2024 | 471.40 | 459.00 | 479.45 | 452.45 | 478630 | 2.71% |
| 07 May 2024 | 458.95 | 476.00 | 489.90 | 454.55 | 669773 | -2.82% |
| 06 May 2024 | 472.25 | 466.00 | 483.95 | 459.60 | 1135290 | 1.43% |
| 03 May 2024 | 465.60 | 468.70 | 468.80 | 459.00 | 275106 | 0.04% |
| 02 May 2024 | 465.40 | 472.20 | 472.40 | 464.25 | 275204 | -1.04% |
| 30 Apr 2024 | 470.30 | 461.85 | 482.55 | 457.10 | 1112958 | 2.27% |
| 29 Apr 2024 | 459.85 | 454.80 | 464.00 | 451.20 | 405210 | 1.51% |
| 26 Apr 2024 | 453.00 | 462.80 | 462.80 | 450.00 | 230251 | -1.82% |
| 25 Apr 2024 | 461.40 | 464.50 | 464.50 | 456.05 | 241758 | -0.66% |
| 24 Apr 2024 | 464.45 | 455.00 | 474.00 | 455.00 | 732941 | 2.30% |
| 23 Apr 2024 | 454.00 | 444.10 | 458.70 | 441.00 | 337159 | 2.05% |
| 22 Apr 2024 | 444.90 | 438.90 | 447.10 | 438.00 | 239304 | 2.28% |
| 19 Apr 2024 | 435.00 | 426.00 | 439.70 | 421.35 | 540629 | 1.56% |
| 18 Apr 2024 | 428.30 | 447.00 | 453.55 | 425.05 | 606531 | -4.14% |
| 16 Apr 2024 | 446.80 | 439.85 | 450.00 | 438.50 | 228520 | 0.71% |
| 15 Apr 2024 | 443.65 | 448.00 | 452.50 | 432.10 | 471799 | -3.02% |
| 12 Apr 2024 | 457.45 | 460.25 | 468.45 | 455.70 | 288099 | -1.64% |
| 10 Apr 2024 | 465.10 | 470.00 | 470.00 | 460.10 | 418628 | -0.82% |
| 09 Apr 2024 | 468.95 | 500.00 | 502.20 | 465.00 | 2340560 | -0.11% |
| 08 Apr 2024 | 469.45 | 468.00 | 478.75 | 465.10 | 445386 | 0.27% |
| 05 Apr 2024 | 468.20 | 467.50 | 473.00 | 463.00 | 382271 | 0.05% |
| 04 Apr 2024 | 467.95 | 462.00 | 471.00 | 458.35 | 616411 | 1.75% |
| 03 Apr 2024 | 459.90 | 464.00 | 469.40 | 458.30 | 358632 | -1.05% |
| 02 Apr 2024 | 464.80 | 457.25 | 472.00 | 456.70 | 798221 | 1.36% |
| 01 Apr 2024 | 458.55 | 456.90 | 461.70 | 450.50 | 587387 | 0.36% |
| 28 Mar 2024 | 456.90 | 428.40 | 469.00 | 427.75 | 4209899 | 7.46% |
| 27 Mar 2024 | 425.20 | 411.90 | 434.00 | 411.00 | 1030687 | 3.02% |
| 26 Mar 2024 | 412.75 | 415.60 | 421.00 | 406.60 | 391263 | -0.73% |
| 22 Mar 2024 | 415.80 | 405.20 | 417.70 | 404.75 | 398184 | 2.41% |
| 21 Mar 2024 | 406.00 | 403.00 | 409.85 | 401.80 | 277162 | 1.69% |
| 20 Mar 2024 | 399.25 | 398.40 | 402.55 | 389.10 | 384294 | 0.62% |
| 19 Mar 2024 | 396.80 | 412.00 | 416.30 | 393.10 | 405881 | -3.41% |
| 18 Mar 2024 | 410.80 | 406.80 | 415.90 | 400.05 | 461630 | 1.26% |
| 15 Mar 2024 | 405.70 | 408.75 | 419.05 | 395.40 | 472838 | -1.07% |
| 14 Mar 2024 | 410.10 | 381.00 | 416.50 | 377.60 | 748643 | 6.13% |
| 13 Mar 2024 | 386.40 | 420.00 | 425.20 | 381.25 | 1257034 | -7.74% |
| 12 Mar 2024 | 418.80 | 432.40 | 434.50 | 415.15 | 545213 | -2.81% |
| 11 Mar 2024 | 430.90 | 443.00 | 449.50 | 426.95 | 853021 | -1.50% |
| 07 Mar 2024 | 437.45 | 432.50 | 444.40 | 432.50 | 355219 | 1.23% |
| 06 Mar 2024 | 432.15 | 439.00 | 440.75 | 425.50 | 742127 | -1.65% |
| 05 Mar 2024 | 439.40 | 448.40 | 448.95 | 436.75 | 487922 | -1.77% |
| 04 Mar 2024 | 447.30 | 462.60 | 462.70 | 445.25 | 348671 | -2.94% |
| 02 Mar 2024 | 460.85 | 460.90 | 466.00 | 458.20 | 82345 | 0.79% |
| 01 Mar 2024 | 457.25 | 448.50 | 462.45 | 441.00 | 1057716 | 4.79% |
| 29 Feb 2024 | 436.35 | 436.50 | 442.20 | 423.20 | 477560 | -0.03% |
| 28 Feb 2024 | 436.50 | 448.70 | 455.60 | 431.05 | 456425 | -2.26% |
| 27 Feb 2024 | 446.60 | 452.40 | 460.90 | 445.00 | 305113 | -1.30% |
| 26 Feb 2024 | 452.50 | 459.90 | 463.80 | 448.00 | 393892 | -1.23% |
| 23 Feb 2024 | 458.15 | 470.40 | 477.00 | 456.40 | 584700 | -1.59% |
| 22 Feb 2024 | 465.55 | 461.00 | 468.00 | 436.35 | 765029 | 1.80% |
| 21 Feb 2024 | 457.30 | 479.90 | 485.10 | 451.00 | 833457 | -4.43% |
| 20 Feb 2024 | 478.50 | 495.45 | 495.45 | 475.10 | 1553380 | -3.42% |
| 19 Feb 2024 | 495.45 | 455.85 | 504.50 | 455.80 | 6338317 | 9.24% |
| 16 Feb 2024 | 453.55 | 468.00 | 486.00 | 451.10 | 5127022 | 0.60% |
| 15 Feb 2024 | 450.85 | 455.00 | 466.70 | 446.00 | 3278118 | -0.91% |
| 14 Feb 2024 | 455.00 | 379.45 | 459.90 | 378.80 | 10572789 | 18.69% |
| 13 Feb 2024 | 383.35 | 391.00 | 396.65 | 375.45 | 1025962 | -1.22% |
| 12 Feb 2024 | 388.10 | 414.40 | 416.60 | 385.50 | 861606 | -5.78% |
| 09 Feb 2024 | 411.90 | 395.70 | 415.00 | 382.35 | 1568310 | 4.64% |
| 08 Feb 2024 | 393.65 | 390.00 | 403.95 | 389.95 | 644931 | -3.32% |
| 07 Feb 2024 | 407.15 | 405.00 | 418.20 | 405.00 | 889610 | 1.38% |
| 06 Feb 2024 | 401.60 | 391.05 | 404.25 | 387.15 | 666141 | 3.75% |
| 05 Feb 2024 | 387.10 | 418.65 | 418.70 | 385.00 | 1245817 | -6.38% |
| 02 Feb 2024 | 413.50 | 401.85 | 428.40 | 400.20 | 3744795 | 3.60% |
| 01 Feb 2024 | 399.15 | 402.80 | 406.90 | 397.60 | 499901 | -0.32% |
| 31 Jan 2024 | 400.45 | 396.05 | 402.65 | 394.10 | 371255 | 0.86% |
| 30 Jan 2024 | 397.05 | 397.50 | 408.00 | 393.20 | 1179770 | 0.54% |
| 29 Jan 2024 | 394.90 | 380.00 | 399.85 | 373.25 | 1511706 | 5.25% |
| 25 Jan 2024 | 375.20 | 385.60 | 387.25 | 373.75 | 533322 | -2.44% |
| 24 Jan 2024 | 384.60 | 368.00 | 386.00 | 366.25 | 515649 | 4.40% |
| 23 Jan 2024 | 368.40 | 391.95 | 392.00 | 365.10 | 494453 | -4.53% |
| 20 Jan 2024 | 385.90 | 392.00 | 394.60 | 383.00 | 365443 | -0.99% |
| 19 Jan 2024 | 389.75 | 390.80 | 395.50 | 387.80 | 302649 | 0.74% |
| 18 Jan 2024 | 386.90 | 389.25 | 393.85 | 373.95 | 635268 | -0.71% |
| 17 Jan 2024 | 389.65 | 391.10 | 399.45 | 387.10 | 467772 | -1.74% |
| 16 Jan 2024 | 396.55 | 406.80 | 412.45 | 392.20 | 709315 | -2.29% |
| 15 Jan 2024 | 405.85 | 412.80 | 413.80 | 403.25 | 514083 | -0.94% |
| 12 Jan 2024 | 409.70 | 403.90 | 413.55 | 402.20 | 1535195 | 1.89% |
| 11 Jan 2024 | 402.10 | 403.95 | 410.75 | 398.70 | 886532 | 0.00% |
| 10 Jan 2024 | 402.10 | 403.00 | 407.30 | 397.60 | 530329 | 0.41% |
| 09 Jan 2024 | 400.45 | 400.00 | 411.70 | 396.50 | 1563688 | 1.24% |
| 08 Jan 2024 | 395.55 | 396.45 | 403.70 | 393.10 | 950244 | 0.71% |
| 05 Jan 2024 | 392.75 | 388.00 | 407.45 | 388.00 | 2144914 | 1.55% |
| 04 Jan 2024 | 386.75 | 383.50 | 392.00 | 383.50 | 624280 | 1.06% |
| 03 Jan 2024 | 382.70 | 379.00 | 385.35 | 374.50 | 481837 | 1.12% |
| 02 Jan 2024 | 378.45 | 383.00 | 386.35 | 374.05 | 446553 | -0.73% |
| 01 Jan 2024 | 381.25 | 385.45 | 389.65 | 378.00 | 400706 | -0.90% |
| 29 Dec 2023 | 384.70 | 392.75 | 394.00 | 383.30 | 445450 | -2.05% |
| 28 Dec 2023 | 392.75 | 389.00 | 394.70 | 384.85 | 414732 | 1.51% |
| 27 Dec 2023 | 386.90 | 393.45 | 396.60 | 384.85 | 367620 | -1.29% |
| 26 Dec 2023 | 391.95 | 386.70 | 403.40 | 386.70 | 975911 | 1.36% |
| 22 Dec 2023 | 386.70 | 389.00 | 393.55 | 382.10 | 737911 | 0.45% |
| 21 Dec 2023 | 384.95 | 362.00 | 386.95 | 355.30 | 1283450 | 5.31% |
| 20 Dec 2023 | 365.55 | 394.40 | 396.30 | 362.75 | 910179 | -6.58% |
| 19 Dec 2023 | 391.30 | 398.95 | 400.80 | 389.60 | 448212 | -1.55% |
| 18 Dec 2023 | 397.45 | 394.75 | 400.75 | 393.30 | 387300 | 0.68% |
| 15 Dec 2023 | 394.75 | 401.40 | 403.00 | 392.00 | 600334 | 0.42% |
| 14 Dec 2023 | 393.10 | 401.85 | 404.05 | 391.60 | 527991 | -1.39% |
| 13 Dec 2023 | 398.65 | 398.45 | 405.90 | 397.25 | 394402 | 0.50% |
| 12 Dec 2023 | 396.65 | 401.55 | 403.90 | 393.00 | 483450 | -1.22% |
| 11 Dec 2023 | 401.55 | 398.30 | 405.95 | 395.35 | 513348 | 0.82% |
| 08 Dec 2023 | 398.30 | 407.30 | 412.70 | 396.05 | 708955 | -1.79% |
| 07 Dec 2023 | 405.55 | 410.00 | 411.00 | 403.30 | 500371 | -1.59% |
| 06 Dec 2023 | 412.10 | 396.65 | 417.50 | 393.00 | 2597607 | 4.59% |
| 05 Dec 2023 | 394.00 | 404.25 | 406.70 | 392.50 | 980274 | -1.98% |
| 04 Dec 2023 | 401.95 | 418.00 | 437.90 | 398.60 | 4931701 | 2.51% |
| 01 Dec 2023 | 392.10 | 400.35 | 403.25 | 390.25 | 1005995 | -0.82% |
| 30 Nov 2023 | 395.35 | 401.45 | 406.60 | 393.40 | 1006221 | -1.25% |
| 29 Nov 2023 | 400.35 | 415.90 | 419.85 | 398.35 | 1126191 | -3.07% |
| 28 Nov 2023 | 413.05 | 423.00 | 426.80 | 411.85 | 576078 | -2.14% |
| 24 Nov 2023 | 422.10 | 427.00 | 430.45 | 420.15 | 546000 | -1.07% |
| 23 Nov 2023 | 426.65 | 427.25 | 433.90 | 424.10 | 828023 | -0.14% |
| 22 Nov 2023 | 427.25 | 424.00 | 439.00 | 423.60 | 2331697 | 1.23% |
| 21 Nov 2023 | 422.05 | 417.00 | 429.95 | 410.20 | 1857573 | 2.07% |
| 20 Nov 2023 | 413.50 | 412.00 | 421.00 | 410.10 | 929430 | 0.10% |
| 17 Nov 2023 | 413.10 | 417.00 | 424.95 | 410.15 | 1222478 | -1.50% |
| 16 Nov 2023 | 419.40 | 424.00 | 429.85 | 414.65 | 2296442 | -0.79% |
| 15 Nov 2023 | 422.75 | 402.30 | 427.70 | 401.75 | 4781970 | 6.13% |
| 13 Nov 2023 | 398.35 | 375.75 | 404.35 | 375.75 | 7964606 | 6.01% |
| 12 Nov 2023 | 375.75 | 365.90 | 378.00 | 365.10 | 1691251 | 3.86% |
| 10 Nov 2023 | 361.80 | 347.25 | 367.45 | 340.05 | 3186921 | 4.19% |
| 09 Nov 2023 | 347.25 | 357.15 | 361.75 | 345.15 | 1629922 | -2.77% |
| 08 Nov 2023 | 357.15 | 352.50 | 365.30 | 328.60 | 7654500 | 3.52% |
| 07 Nov 2023 | 345.00 | 328.00 | 348.00 | 324.50 | 2888421 | 5.63% |
| 06 Nov 2023 | 326.60 | 322.15 | 341.40 | 322.15 | 2610053 | 2.33% |
| 03 Nov 2023 | 319.15 | 315.50 | 322.00 | 315.15 | 839191 | 2.19% |
| 02 Nov 2023 | 312.30 | 310.00 | 315.50 | 308.35 | 449347 | 1.74% |
| 01 Nov 2023 | 306.95 | 306.90 | 313.05 | 306.10 | 391287 | 0.85% |
| 31 Oct 2023 | 304.35 | 306.40 | 315.70 | 302.85 | 605981 | -0.29% |
| 30 Oct 2023 | 305.25 | 307.00 | 308.15 | 301.20 | 350277 | -0.25% |
| 27 Oct 2023 | 306.00 | 305.00 | 308.50 | 301.05 | 530080 | 1.73% |
| 26 Oct 2023 | 300.80 | 296.00 | 305.00 | 287.35 | 1421408 | 0.99% |
| 25 Oct 2023 | 297.85 | 309.70 | 314.75 | 286.25 | 1663875 | -2.76% |
| 23 Oct 2023 | 306.30 | 336.70 | 337.90 | 303.00 | 2046062 | -8.85% |
| 20 Oct 2023 | 336.05 | 319.95 | 351.75 | 319.55 | 9039844 | 4.98% |
| 19 Oct 2023 | 320.10 | 317.00 | 324.00 | 314.20 | 654260 | -0.37% |
| 18 Oct 2023 | 321.30 | 335.00 | 338.00 | 318.60 | 932271 | -3.63% |
| 17 Oct 2023 | 333.40 | 322.00 | 341.95 | 318.00 | 4299615 | 3.73% |
| 16 Oct 2023 | 321.40 | 318.50 | 325.15 | 314.35 | 488356 | 1.64% |
| 13 Oct 2023 | 316.20 | 322.80 | 326.05 | 312.50 | 431345 | -2.24% |
| 12 Oct 2023 | 323.45 | 320.75 | 327.70 | 318.80 | 520461 | 1.46% |
| 11 Oct 2023 | 318.80 | 319.75 | 332.80 | 316.05 | 976545 | 0.41% |
| 10 Oct 2023 | 317.50 | 318.00 | 321.65 | 313.00 | 1234814 | 2.83% |
| 09 Oct 2023 | 308.75 | 321.00 | 321.80 | 307.00 | 906053 | -5.23% |
| 06 Oct 2023 | 325.80 | 309.70 | 334.00 | 309.65 | 5120637 | 5.69% |
| 05 Oct 2023 | 308.25 | 309.70 | 312.00 | 306.40 | 255946 | 0.08% |
| 04 Oct 2023 | 308.00 | 305.70 | 311.00 | 303.05 | 331885 | 0.41% |
| 03 Oct 2023 | 306.75 | 310.95 | 312.20 | 305.80 | 255021 | -1.48% |
| 29 Sep 2023 | 311.35 | 306.40 | 314.30 | 303.25 | 349711 | 2.42% |
| 28 Sep 2023 | 304.00 | 304.90 | 311.00 | 302.75 | 347672 | 0.03% |
| 27 Sep 2023 | 303.90 | 304.10 | 306.50 | 302.30 | 203541 | -0.05% |
| 26 Sep 2023 | 304.05 | 304.00 | 311.70 | 303.00 | 326543 | 0.02% |
| 25 Sep 2023 | 304.00 | 305.40 | 306.60 | 302.55 | 218746 | -0.13% |
| 22 Sep 2023 | 304.40 | 306.00 | 307.70 | 300.55 | 266077 | 0.33% |
| 21 Sep 2023 | 303.40 | 305.50 | 308.90 | 302.05 | 330156 | -0.69% |
| 20 Sep 2023 | 305.50 | 309.80 | 312.80 | 303.00 | 384847 | -1.48% |
| 18 Sep 2023 | 310.10 | 311.50 | 316.00 | 309.00 | 312639 | -0.40% |
| 15 Sep 2023 | 311.35 | 310.60 | 314.80 | 310.00 | 376873 | 0.52% |
| 14 Sep 2023 | 309.75 | 314.00 | 317.90 | 308.00 | 379359 | -0.71% |
| 13 Sep 2023 | 311.95 | 305.20 | 315.00 | 302.00 | 678766 | 3.04% |
| 12 Sep 2023 | 302.75 | 329.75 | 329.85 | 300.00 | 1467411 | -7.67% |
| 11 Sep 2023 | 327.90 | 335.55 | 337.70 | 325.15 | 739118 | -1.62% |
| 08 Sep 2023 | 333.30 | 333.40 | 344.00 | 331.05 | 1537736 | 0.69% |
| 07 Sep 2023 | 331.00 | 323.60 | 335.25 | 321.00 | 1669734 | 2.73% |
| 06 Sep 2023 | 322.20 | 324.70 | 329.60 | 320.50 | 736304 | -0.02% |
| 05 Sep 2023 | 322.25 | 316.45 | 336.75 | 316.45 | 2701593 | 2.20% |
| 04 Sep 2023 | 315.30 | 324.85 | 326.00 | 313.80 | 1052977 | -2.02% |
| 01 Sep 2023 | 321.80 | 330.65 | 334.70 | 320.00 | 1648352 | -2.05% |
| 31 Aug 2023 | 328.55 | 306.90 | 339.00 | 306.90 | 10746209 | 7.33% |
| 30 Aug 2023 | 306.10 | 310.00 | 311.40 | 305.50 | 372330 | -0.57% |
| 29 Aug 2023 | 307.85 | 308.50 | 311.45 | 304.20 | 727483 | 0.75% |
| 28 Aug 2023 | 305.55 | 302.00 | 308.00 | 300.30 | 512648 | 1.66% |
| 25 Aug 2023 | 300.55 | 304.90 | 308.70 | 296.30 | 959239 | -0.92% |
| 24 Aug 2023 | 303.35 | 312.45 | 316.00 | 299.75 | 1157832 | -1.86% |
| 23 Aug 2023 | 309.10 | 310.85 | 313.85 | 306.45 | 775874 | 0.54% |
| 22 Aug 2023 | 307.45 | 304.95 | 313.95 | 304.95 | 1142065 | 0.82% |
| 21 Aug 2023 | 304.95 | 302.00 | 307.95 | 297.80 | 690370 | 1.45% |
| 18 Aug 2023 | 300.60 | 307.00 | 309.90 | 298.85 | 550476 | -2.32% |
| 17 Aug 2023 | 307.75 | 307.90 | 315.60 | 303.40 | 1213965 | 0.46% |
| 16 Aug 2023 | 306.35 | 295.10 | 311.80 | 295.10 | 960947 | 3.27% |
| 14 Aug 2023 | 296.65 | 299.75 | 303.45 | 291.60 | 522254 | -1.03% |
| 11 Aug 2023 | 299.75 | 307.00 | 314.65 | 298.05 | 633255 | -1.41% |
| 10 Aug 2023 | 304.05 | 308.40 | 318.00 | 298.05 | 1215077 | -1.22% |
| 09 Aug 2023 | 307.80 | 303.00 | 310.95 | 301.25 | 459990 | 2.11% |
| 08 Aug 2023 | 301.45 | 309.70 | 313.90 | 288.90 | 1564453 | -2.49% |
| 07 Aug 2023 | 309.15 | 318.10 | 319.00 | 308.00 | 812601 | -2.68% |
| 04 Aug 2023 | 317.65 | 310.15 | 326.00 | 307.35 | 3913985 | 2.75% |
| 03 Aug 2023 | 309.15 | 316.50 | 330.30 | 305.10 | 5263012 | -2.78% |
| 02 Aug 2023 | 318.00 | 320.00 | 348.00 | 312.00 | 36207423 | -0.50% |
| 01 Aug 2023 | 319.60 | 268.00 | 319.60 | 267.25 | 17689536 | 19.99% |
| 31 Jul 2023 | 266.35 | 255.05 | 269.60 | 255.05 | 1303398 | 4.23% |
| 28 Jul 2023 | 255.55 | 255.00 | 259.95 | 250.35 | 602277 | 0.18% |
| 27 Jul 2023 | 255.10 | 250.60 | 262.00 | 250.60 | 1229967 | 1.86% |
| 26 Jul 2023 | 250.45 | 254.50 | 254.50 | 246.45 | 550092 | -1.07% |
| 25 Jul 2023 | 253.15 | 244.60 | 258.50 | 243.15 | 3079539 | 4.24% |
| 24 Jul 2023 | 242.85 | 242.70 | 246.20 | 242.60 | 263635 | 0.06% |
| 21 Jul 2023 | 242.70 | 241.00 | 247.00 | 241.00 | 302540 | -0.06% |
| 20 Jul 2023 | 242.85 | 241.60 | 246.05 | 240.40 | 484807 | 0.52% |
| 19 Jul 2023 | 241.60 | 240.20 | 245.60 | 237.10 | 497366 | 0.67% |
| 18 Jul 2023 | 240.00 | 244.70 | 245.70 | 238.00 | 480355 | -1.56% |
| 17 Jul 2023 | 243.80 | 246.95 | 251.30 | 242.60 | 493282 | -0.29% |
| 14 Jul 2023 | 244.50 | 244.15 | 248.30 | 242.55 | 489459 | -0.06% |
| 13 Jul 2023 | 244.65 | 252.45 | 254.00 | 240.95 | 442000 | -2.74% |
| 12 Jul 2023 | 251.55 | 250.00 | 255.80 | 248.75 | 546255 | 0.44% |
| 11 Jul 2023 | 250.45 | 249.30 | 254.00 | 245.80 | 464060 | 0.56% |
| 10 Jul 2023 | 249.05 | 252.75 | 253.60 | 246.10 | 421473 | -1.39% |
| 07 Jul 2023 | 252.55 | 255.55 | 257.35 | 247.40 | 748824 | -1.19% |
| 06 Jul 2023 | 255.60 | 260.70 | 263.80 | 252.20 | 690066 | -2.13% |
| 05 Jul 2023 | 261.15 | 255.70 | 265.00 | 252.00 | 2083155 | 2.11% |
| 04 Jul 2023 | 255.75 | 244.25 | 266.70 | 239.10 | 5093717 | 5.51% |
| 03 Jul 2023 | 242.40 | 238.95 | 243.85 | 236.30 | 481232 | 1.76% |
| 30 Jun 2023 | 238.20 | 238.50 | 246.00 | 237.00 | 927164 | 0.13% |
| 28 Jun 2023 | 237.90 | 239.90 | 242.80 | 236.10 | 348787 | -0.56% |
| 27 Jun 2023 | 239.25 | 235.10 | 242.90 | 235.10 | 470051 | 1.83% |
| 26 Jun 2023 | 234.95 | 233.15 | 238.70 | 230.60 | 451188 | 0.77% |
| 23 Jun 2023 | 233.15 | 238.50 | 241.95 | 232.00 | 625173 | -3.40% |
| 22 Jun 2023 | 241.35 | 249.60 | 251.50 | 236.70 | 1310283 | -2.62% |
| 21 Jun 2023 | 247.85 | 232.85 | 251.95 | 231.45 | 4471500 | 7.29% |
| 20 Jun 2023 | 231.00 | 231.50 | 233.90 | 227.65 | 554025 | -0.54% |
| 19 Jun 2023 | 232.25 | 230.00 | 236.90 | 227.90 | 769821 | 0.98% |
| 16 Jun 2023 | 230.00 | 232.00 | 233.90 | 227.30 | 649785 | -0.76% |
| 15 Jun 2023 | 231.75 | 227.30 | 239.90 | 225.55 | 2587002 | 2.59% |
| 14 Jun 2023 | 225.90 | 227.95 | 227.95 | 222.50 | 521556 | -0.55% |
| 13 Jun 2023 | 227.15 | 226.50 | 229.90 | 224.50 | 762781 | 0.49% |
| 12 Jun 2023 | 226.05 | 220.95 | 228.95 | 219.40 | 1218922 | 2.91% |
| 09 Jun 2023 | 219.65 | 218.25 | 222.75 | 213.60 | 679336 | 0.90% |
| 08 Jun 2023 | 217.70 | 221.40 | 223.20 | 215.00 | 611916 | -1.14% |
| 07 Jun 2023 | 220.20 | 216.95 | 224.00 | 215.65 | 1015874 | 2.20% |
| 06 Jun 2023 | 215.45 | 211.65 | 217.85 | 208.30 | 927832 | 1.92% |
| 05 Jun 2023 | 211.40 | 213.35 | 216.55 | 207.60 | 953376 | -0.14% |
| 02 Jun 2023 | 211.70 | 222.00 | 229.00 | 208.25 | 6775842 | -4.68% |
| 01 Jun 2023 | 222.10 | 207.95 | 224.00 | 206.15 | 16060302 | 4.22% |
| 31 May 2023 | 213.10 | 207.15 | 231.75 | 197.00 | 38838976 | 5.00% |
| 30 May 2023 | 202.95 | 169.45 | 202.95 | 168.70 | 7232963 | 19.98% |
| 29 May 2023 | 169.15 | 171.20 | 171.20 | 166.30 | 648215 | -0.09% |
| 26 May 2023 | 169.30 | 171.00 | 171.45 | 167.60 | 753993 | 1.23% |
| 25 May 2023 | 167.25 | 168.15 | 169.25 | 166.80 | 184035 | -0.56% |
| 24 May 2023 | 168.20 | 166.30 | 169.50 | 166.30 | 475194 | 0.66% |
| 23 May 2023 | 167.10 | 162.10 | 169.95 | 162.10 | 1398238 | 3.08% |
| 22 May 2023 | 162.10 | 167.00 | 167.00 | 161.20 | 731917 | -3.08% |
| 19 May 2023 | 167.25 | 171.90 | 177.80 | 159.55 | 1269631 | -2.36% |
| 18 May 2023 | 171.30 | 172.15 | 174.25 | 171.00 | 279340 | -0.17% |
| 17 May 2023 | 171.60 | 173.65 | 173.80 | 171.00 | 247616 | -1.04% |
| 16 May 2023 | 173.40 | 173.40 | 175.00 | 171.30 | 364293 | 0.55% |
| 15 May 2023 | 172.45 | 172.70 | 174.70 | 170.65 | 331033 | -0.17% |
| 12 May 2023 | 172.75 | 177.25 | 178.10 | 172.30 | 521646 | -3.33% |
| 11 May 2023 | 178.70 | 177.10 | 179.90 | 177.10 | 192457 | 0.96% |
| 10 May 2023 | 177.00 | 179.00 | 179.20 | 176.50 | 243550 | -0.51% |
| 09 May 2023 | 177.90 | 177.70 | 182.15 | 177.35 | 333613 | 0.08% |
| 08 May 2023 | 177.75 | 179.70 | 180.05 | 177.00 | 273963 | -0.50% |
| 05 May 2023 | 178.65 | 179.70 | 180.60 | 178.20 | 255862 | -0.61% |
| 04 May 2023 | 179.75 | 178.70 | 181.00 | 178.45 | 309091 | 0.64% |
| 03 May 2023 | 178.60 | 178.95 | 179.75 | 177.80 | 265745 | -0.56% |
| 02 May 2023 | 179.60 | 182.25 | 182.95 | 178.85 | 318974 | -0.53% |
| 28 Apr 2023 | 180.55 | 181.70 | 183.40 | 179.55 | 478720 | 0.70% |
| 27 Apr 2023 | 179.30 | 177.25 | 181.45 | 177.25 | 485598 | 0.90% |
| 26 Apr 2023 | 177.70 | 177.80 | 179.35 | 176.75 | 287780 | 0.03% |
| 25 Apr 2023 | 177.65 | 178.50 | 179.00 | 177.10 | 226228 | -0.22% |
| 24 Apr 2023 | 178.05 | 178.60 | 179.70 | 177.15 | 225933 | 0.11% |
| 21 Apr 2023 | 177.85 | 178.55 | 179.55 | 176.90 | 172477 | -0.39% |
| 20 Apr 2023 | 178.55 | 179.60 | 180.15 | 178.10 | 180597 | -0.20% |
| 19 Apr 2023 | 178.90 | 179.65 | 181.55 | 178.05 | 288134 | -0.53% |
| 18 Apr 2023 | 179.85 | 178.90 | 180.95 | 178.00 | 390670 | 0.62% |
| 17 Apr 2023 | 178.75 | 181.00 | 181.00 | 177.30 | 293210 | 0.28% |
| 13 Apr 2023 | 178.25 | 180.85 | 180.85 | 177.45 | 220937 | -1.00% |
| 12 Apr 2023 | 180.05 | 181.20 | 181.30 | 179.45 | 189127 | -0.63% |
| 11 Apr 2023 | 181.20 | 186.50 | 186.50 | 180.30 | 368349 | -1.71% |
| 10 Apr 2023 | 184.35 | 182.00 | 190.95 | 182.00 | 1080437 | 2.19% |
| 06 Apr 2023 | 180.40 | 178.15 | 182.50 | 178.15 | 414072 | 0.95% |
| 05 Apr 2023 | 178.70 | 174.10 | 180.70 | 173.60 | 564952 | 2.97% |
| 03 Apr 2023 | 173.55 | 170.50 | 174.65 | 170.50 | 498379 | 2.75% |
| 31 Mar 2023 | 168.90 | 169.25 | 174.00 | 167.85 | 797298 | 0.33% |
| 29 Mar 2023 | 168.35 | 171.00 | 176.60 | 165.25 | 3326989 | -1.92% |
| 28 Mar 2023 | 171.65 | 178.80 | 193.40 | 165.00 | 8908615 | -2.36% |
| 27 Mar 2023 | 175.80 | 183.00 | 183.35 | 174.70 | 298311 | -4.07% |
| 24 Mar 2023 | 183.25 | 179.70 | 186.90 | 177.10 | 628860 | 2.15% |
| 23 Mar 2023 | 179.40 | 181.50 | 182.40 | 178.20 | 177027 | -0.91% |
| 22 Mar 2023 | 181.05 | 182.60 | 183.90 | 180.50 | 166066 | -0.39% |
| 21 Mar 2023 | 181.75 | 183.90 | 183.90 | 180.60 | 149877 | -0.55% |
| 20 Mar 2023 | 182.75 | 186.50 | 187.00 | 181.00 | 189274 | -2.32% |
| 17 Mar 2023 | 187.10 | 188.00 | 190.00 | 185.75 | 123685 | 0.11% |
| 16 Mar 2023 | 186.90 | 189.50 | 189.90 | 184.40 | 245676 | -1.24% |
| 15 Mar 2023 | 189.25 | 192.30 | 193.95 | 188.00 | 312867 | -1.12% |
| 14 Mar 2023 | 191.40 | 192.00 | 194.00 | 189.95 | 198595 | -1.80% |
| 13 Mar 2023 | 194.90 | 200.00 | 200.00 | 192.10 | 179384 | -2.11% |
| 10 Mar 2023 | 199.10 | 201.90 | 201.90 | 198.40 | 255261 | -1.39% |
| 09 Mar 2023 | 201.90 | 202.00 | 205.50 | 201.10 | 241207 | 0.42% |
| 08 Mar 2023 | 201.05 | 199.00 | 202.50 | 198.25 | 191085 | 1.00% |
| 06 Mar 2023 | 199.05 | 200.70 | 204.30 | 198.50 | 209880 | -0.13% |
| 03 Mar 2023 | 199.30 | 201.70 | 201.70 | 198.70 | 189451 | 1.14% |
| 02 Mar 2023 | 197.05 | 196.80 | 200.80 | 196.80 | 234875 | 0.08% |
| 01 Mar 2023 | 196.90 | 195.10 | 200.15 | 195.10 | 183087 | 0.64% |
| 28 Feb 2023 | 195.65 | 196.50 | 198.00 | 195.00 | 140787 | -0.43% |
| 27 Feb 2023 | 196.50 | 196.00 | 198.45 | 195.15 | 418805 | 1.58% |
| 24 Feb 2023 | 193.45 | 198.40 | 200.95 | 192.55 | 282997 | -2.12% |
| 23 Feb 2023 | 197.65 | 201.30 | 202.70 | 196.65 | 219410 | -2.35% |
| 22 Feb 2023 | 202.40 | 205.50 | 206.15 | 201.25 | 183515 | -1.58% |
| 21 Feb 2023 | 205.65 | 207.05 | 209.00 | 205.05 | 282033 | -1.22% |
| 20 Feb 2023 | 208.20 | 214.00 | 214.25 | 206.35 | 519548 | 0.10% |
| 17 Feb 2023 | 208.00 | 207.20 | 210.40 | 207.20 | 175180 | -0.12% |
| 16 Feb 2023 | 208.25 | 208.50 | 210.70 | 207.20 | 126822 | -0.67% |
| 15 Feb 2023 | 209.65 | 209.25 | 212.35 | 208.95 | 115519 | -0.31% |
| 14 Feb 2023 | 210.30 | 212.90 | 213.50 | 209.70 | 115329 | -1.15% |
| 13 Feb 2023 | 212.75 | 217.00 | 219.80 | 211.10 | 370377 | -0.86% |
| 10 Feb 2023 | 214.60 | 210.00 | 216.50 | 210.00 | 204287 | 1.51% |
| 09 Feb 2023 | 211.40 | 209.80 | 214.30 | 208.50 | 243468 | 0.74% |
| 08 Feb 2023 | 209.85 | 205.00 | 210.50 | 205.00 | 157909 | 1.62% |
| 07 Feb 2023 | 206.50 | 209.00 | 210.25 | 205.10 | 185293 | -1.20% |
| 06 Feb 2023 | 209.00 | 208.05 | 212.00 | 207.70 | 231232 | 0.46% |
| 03 Feb 2023 | 208.05 | 210.50 | 211.45 | 206.25 | 220009 | -0.57% |
| 02 Feb 2023 | 209.25 | 209.70 | 212.00 | 208.10 | 232769 | -0.78% |
| 01 Feb 2023 | 210.90 | 217.60 | 220.30 | 208.15 | 498163 | -1.52% |
| 31 Jan 2023 | 214.15 | 212.40 | 216.85 | 211.00 | 209985 | 1.16% |
| 30 Jan 2023 | 211.70 | 213.00 | 216.00 | 210.10 | 179845 | -0.91% |
| 27 Jan 2023 | 213.65 | 219.00 | 219.15 | 207.15 | 343949 | -1.63% |
| 25 Jan 2023 | 217.20 | 219.30 | 219.95 | 215.55 | 187197 | -1.47% |
| 24 Jan 2023 | 220.45 | 221.90 | 224.70 | 219.00 | 822065 | 2.08% |
| 23 Jan 2023 | 215.95 | 217.25 | 217.25 | 215.15 | 99177 | -0.12% |
| 20 Jan 2023 | 216.20 | 219.00 | 219.00 | 215.00 | 82981 | -1.05% |
| 19 Jan 2023 | 218.50 | 219.00 | 220.35 | 218.10 | 71051 | -0.77% |
| 18 Jan 2023 | 220.20 | 220.00 | 221.70 | 219.00 | 112115 | 0.96% |
| 17 Jan 2023 | 218.10 | 220.60 | 220.60 | 217.35 | 126344 | -0.93% |
| 16 Jan 2023 | 220.15 | 221.75 | 222.65 | 219.75 | 71535 | -0.34% |
| 13 Jan 2023 | 220.90 | 221.30 | 222.45 | 220.00 | 111910 | 0.25% |
| 12 Jan 2023 | 220.35 | 221.05 | 222.25 | 219.00 | 103989 | 0.18% |
| 11 Jan 2023 | 219.95 | 221.10 | 223.00 | 218.95 | 140282 | -0.09% |
| 10 Jan 2023 | 220.15 | 222.70 | 223.90 | 219.30 | 143145 | -1.01% |
| 09 Jan 2023 | 222.40 | 219.00 | 225.40 | 219.00 | 278964 | 2.04% |
| 06 Jan 2023 | 217.95 | 220.70 | 221.90 | 216.50 | 203409 | -1.02% |
| 05 Jan 2023 | 220.20 | 219.90 | 221.70 | 218.70 | 155536 | 0.25% |
| 04 Jan 2023 | 219.65 | 224.45 | 224.45 | 218.40 | 282921 | -1.68% |
| 03 Jan 2023 | 223.40 | 221.70 | 229.70 | 220.10 | 1886854 | 1.57% |
| 02 Jan 2023 | 219.95 | 217.90 | 222.00 | 216.25 | 288981 | 1.36% |
| 30 Dec 2022 | 217.00 | 218.40 | 220.50 | 216.00 | 208453 | 0.02% |
| 29 Dec 2022 | 216.95 | 216.75 | 219.65 | 215.45 | 130639 | -0.28% |
| 28 Dec 2022 | 217.55 | 219.00 | 219.70 | 216.20 | 215360 | -0.73% |
| 27 Dec 2022 | 219.15 | 216.80 | 220.50 | 216.05 | 188040 | 1.81% |
| 26 Dec 2022 | 215.25 | 211.00 | 216.95 | 206.50 | 269116 | 3.44% |
| 23 Dec 2022 | 208.10 | 216.10 | 219.70 | 207.20 | 531549 | -6.62% |
| 22 Dec 2022 | 222.85 | 227.50 | 230.40 | 219.30 | 305841 | -1.74% |
| 21 Dec 2022 | 226.80 | 237.80 | 239.45 | 226.00 | 370522 | -4.30% |
| 20 Dec 2022 | 237.00 | 238.00 | 239.20 | 235.00 | 316719 | -0.96% |
| 19 Dec 2022 | 239.30 | 243.00 | 243.00 | 235.85 | 1742330 | 4.34% |
| 16 Dec 2022 | 229.35 | 233.50 | 237.05 | 228.90 | 669898 | -2.28% |
| 15 Dec 2022 | 234.70 | 236.75 | 243.00 | 232.50 | 1892817 | 2.24% |
| 14 Dec 2022 | 229.55 | 232.40 | 232.50 | 229.05 | 158593 | -0.58% |
| 13 Dec 2022 | 230.90 | 229.40 | 234.80 | 229.00 | 279126 | 1.07% |
| 12 Dec 2022 | 228.45 | 224.75 | 229.35 | 222.20 | 188110 | 2.01% |
| 09 Dec 2022 | 223.95 | 234.90 | 236.90 | 222.30 | 386872 | -4.58% |
| 08 Dec 2022 | 234.70 | 239.00 | 240.20 | 233.65 | 280278 | -1.32% |
| 07 Dec 2022 | 237.85 | 238.30 | 244.90 | 236.75 | 345464 | 0.02% |
| 06 Dec 2022 | 237.80 | 240.00 | 240.75 | 237.00 | 166649 | -1.49% |
| 05 Dec 2022 | 241.40 | 242.85 | 247.00 | 240.15 | 709866 | 1.39% |
| 02 Dec 2022 | 238.10 | 231.15 | 239.50 | 231.15 | 310090 | 2.41% |
| 01 Dec 2022 | 232.50 | 236.70 | 238.60 | 231.50 | 153793 | -1.08% |
| 30 Nov 2022 | 235.05 | 237.35 | 238.40 | 232.05 | 198333 | -0.59% |
| 29 Nov 2022 | 236.45 | 233.95 | 242.20 | 233.45 | 680190 | 1.44% |
| 28 Nov 2022 | 233.10 | 223.05 | 234.75 | 222.55 | 506212 | 4.51% |
| 25 Nov 2022 | 223.05 | 222.80 | 223.90 | 221.05 | 126023 | 0.50% |
| 24 Nov 2022 | 221.95 | 221.85 | 224.30 | 221.15 | 157657 | 0.57% |
| 23 Nov 2022 | 220.70 | 222.00 | 223.15 | 220.15 | 110166 | -0.23% |
| 22 Nov 2022 | 221.20 | 221.95 | 222.75 | 220.45 | 76025 | 0.18% |
| 21 Nov 2022 | 220.80 | 220.25 | 230.70 | 216.05 | 246084 | -0.14% |
| 18 Nov 2022 | 221.10 | 225.90 | 226.85 | 220.10 | 164980 | -1.91% |
| 17 Nov 2022 | 225.40 | 227.70 | 227.70 | 223.80 | 176496 | -1.23% |
| 16 Nov 2022 | 228.20 | 229.90 | 234.00 | 226.70 | 292199 | -0.87% |
| 15 Nov 2022 | 230.20 | 236.30 | 239.80 | 228.85 | 957750 | -0.11% |
| 14 Nov 2022 | 230.45 | 227.00 | 235.05 | 225.00 | 540308 | 2.67% |
| 11 Nov 2022 | 224.45 | 223.00 | 228.90 | 220.30 | 254709 | 1.75% |
| 10 Nov 2022 | 220.60 | 220.50 | 222.50 | 217.30 | 103557 | -0.43% |
| 09 Nov 2022 | 221.55 | 227.60 | 227.60 | 220.70 | 114447 | -1.99% |
| 07 Nov 2022 | 226.05 | 223.70 | 229.25 | 221.55 | 164961 | 1.57% |
| 04 Nov 2022 | 222.55 | 221.10 | 225.30 | 220.70 | 177687 | 1.16% |
| 03 Nov 2022 | 220.00 | 216.10 | 221.90 | 216.10 | 132809 | 1.06% |
| 02 Nov 2022 | 217.70 | 217.85 | 221.50 | 216.30 | 131955 | 0.25% |
| 01 Nov 2022 | 217.15 | 216.10 | 218.90 | 215.30 | 91319 | 0.91% |
| 31 Oct 2022 | 215.20 | 218.50 | 220.25 | 214.25 | 114463 | -1.01% |
| 28 Oct 2022 | 217.40 | 218.80 | 220.75 | 216.80 | 131694 | -0.73% |
| 27 Oct 2022 | 219.00 | 221.90 | 222.05 | 218.10 | 115991 | -0.50% |
| 25 Oct 2022 | 220.10 | 219.90 | 224.25 | 217.65 | 152893 | 0.09% |
| 24 Oct 2022 | 219.90 | 220.65 | 221.00 | 218.50 | 32616 | 0.66% |
| 21 Oct 2022 | 218.45 | 221.45 | 222.50 | 217.10 | 135991 | -0.88% |
| 20 Oct 2022 | 220.40 | 217.90 | 223.80 | 217.25 | 525718 | 0.80% |
| 19 Oct 2022 | 218.65 | 220.40 | 222.85 | 218.05 | 136041 | -0.48% |
| 18 Oct 2022 | 219.70 | 222.00 | 224.40 | 218.55 | 185857 | -0.36% |
| 17 Oct 2022 | 220.50 | 220.00 | 225.25 | 219.05 | 805083 | 1.40% |
| 14 Oct 2022 | 217.45 | 220.80 | 222.95 | 216.50 | 94166 | 0.09% |
| 13 Oct 2022 | 217.25 | 221.00 | 222.15 | 216.15 | 87540 | -1.32% |
| 12 Oct 2022 | 220.15 | 221.50 | 224.00 | 217.95 | 104609 | -0.09% |
| 11 Oct 2022 | 220.35 | 224.20 | 225.90 | 217.60 | 125915 | -1.25% |
| 10 Oct 2022 | 223.15 | 224.50 | 226.80 | 221.60 | 229410 | -1.28% |
| 07 Oct 2022 | 226.05 | 222.55 | 230.00 | 222.10 | 355265 | 1.57% |
| 06 Oct 2022 | 222.55 | 220.90 | 223.90 | 220.60 | 273158 | 1.18% |
| 04 Oct 2022 | 219.95 | 220.50 | 244.00 | 218.40 | 879235 | 2.25% |
| 03 Oct 2022 | 215.10 | 220.70 | 220.80 | 213.50 | 264961 | -2.58% |
| 30 Sep 2022 | 220.80 | 213.40 | 228.00 | 208.75 | 808326 | 3.93% |
| 29 Sep 2022 | 212.45 | 217.00 | 218.90 | 211.00 | 156025 | -0.56% |
| 28 Sep 2022 | 213.65 | 215.50 | 220.75 | 211.60 | 161347 | -1.36% |
| 27 Sep 2022 | 216.60 | 217.90 | 224.10 | 215.10 | 216858 | 0.00% |
| 26 Sep 2022 | 216.60 | 228.60 | 228.60 | 212.80 | 293220 | -5.76% |
| 23 Sep 2022 | 229.85 | 236.80 | 237.10 | 228.65 | 183001 | -3.02% |
| 22 Sep 2022 | 237.00 | 234.00 | 238.60 | 233.25 | 150734 | 0.62% |
| 21 Sep 2022 | 235.55 | 237.05 | 243.00 | 233.90 | 297381 | -1.32% |
| 20 Sep 2022 | 238.70 | 233.00 | 244.00 | 232.55 | 428747 | 3.71% |
| 19 Sep 2022 | 230.15 | 234.50 | 235.95 | 228.25 | 177061 | -1.46% |
| 16 Sep 2022 | 233.55 | 241.00 | 243.50 | 231.40 | 296623 | -3.07% |
| 15 Sep 2022 | 240.95 | 242.15 | 245.25 | 238.55 | 282377 | -0.02% |
| 14 Sep 2022 | 241.00 | 242.80 | 243.25 | 239.25 | 295494 | -1.71% |
| 13 Sep 2022 | 245.20 | 250.50 | 251.35 | 243.35 | 329511 | -1.33% |
| 12 Sep 2022 | 248.50 | 244.00 | 256.50 | 244.00 | 1256012 | 2.71% |
| 09 Sep 2022 | 241.95 | 244.00 | 245.80 | 241.00 | 196292 | -0.14% |
| 08 Sep 2022 | 242.30 | 243.50 | 249.90 | 241.10 | 345728 | 0.31% |
| 07 Sep 2022 | 241.55 | 239.00 | 245.00 | 239.00 | 312578 | 0.48% |
| 06 Sep 2022 | 240.40 | 246.90 | 249.70 | 238.50 | 346251 | -2.26% |
| 05 Sep 2022 | 245.95 | 242.55 | 251.30 | 242.55 | 682431 | 1.67% |
| 02 Sep 2022 | 241.90 | 246.40 | 249.80 | 240.00 | 212919 | -1.37% |
| 01 Sep 2022 | 245.25 | 240.60 | 246.65 | 240.00 | 278510 | 1.43% |
| 30 Aug 2022 | 241.80 | 238.00 | 244.20 | 236.85 | 362173 | 2.85% |
| 29 Aug 2022 | 235.10 | 234.60 | 237.00 | 232.20 | 227140 | -1.57% |
| 26 Aug 2022 | 238.85 | 239.55 | 242.80 | 236.35 | 178538 | 0.46% |
| 25 Aug 2022 | 237.75 | 237.90 | 243.50 | 236.75 | 289610 | 0.85% |
| 24 Aug 2022 | 235.75 | 236.40 | 240.00 | 234.85 | 229846 | -0.23% |
| 23 Aug 2022 | 236.30 | 234.65 | 239.15 | 229.30 | 316994 | 0.70% |
| 22 Aug 2022 | 234.65 | 241.40 | 241.40 | 231.20 | 219728 | -3.30% |
| 19 Aug 2022 | 242.65 | 246.00 | 249.00 | 240.95 | 324583 | -0.96% |
| 18 Aug 2022 | 245.00 | 243.70 | 250.80 | 243.00 | 527720 | 0.47% |
| 17 Aug 2022 | 243.85 | 244.00 | 248.00 | 243.00 | 238207 | 0.39% |
| 16 Aug 2022 | 242.90 | 249.00 | 249.00 | 241.50 | 453254 | -2.92% |
| 12 Aug 2022 | 250.20 | 248.00 | 257.80 | 247.05 | 581582 | 1.23% |
| 11 Aug 2022 | 247.15 | 247.40 | 250.55 | 245.75 | 238896 | 0.32% |
| 10 Aug 2022 | 246.35 | 246.00 | 251.70 | 244.90 | 363647 | 0.57% |
| 08 Aug 2022 | 244.95 | 241.90 | 253.15 | 241.55 | 501983 | 1.09% |
| 05 Aug 2022 | 242.30 | 247.00 | 247.85 | 240.10 | 261601 | -1.26% |
| 04 Aug 2022 | 245.40 | 247.50 | 251.25 | 236.50 | 545007 | -0.41% |
| 03 Aug 2022 | 246.40 | 253.15 | 254.70 | 243.70 | 560993 | -2.32% |
| 02 Aug 2022 | 252.25 | 236.00 | 261.00 | 235.10 | 2176024 | 6.12% |
| 01 Aug 2022 | 237.70 | 236.70 | 244.70 | 234.55 | 450097 | 0.76% |
| 29 Jul 2022 | 235.90 | 233.50 | 242.70 | 231.50 | 604289 | 1.38% |
| 28 Jul 2022 | 232.70 | 236.90 | 236.90 | 230.40 | 296320 | -0.79% |
| 27 Jul 2022 | 234.55 | 235.00 | 238.85 | 231.55 | 673201 | -0.17% |
| 26 Jul 2022 | 234.95 | 221.00 | 237.80 | 218.80 | 2218901 | 6.48% |
| 25 Jul 2022 | 220.65 | 220.40 | 222.00 | 214.05 | 286852 | 0.14% |
| 22 Jul 2022 | 220.35 | 225.00 | 225.80 | 219.20 | 209513 | -1.70% |
| 21 Jul 2022 | 224.15 | 224.00 | 227.65 | 222.10 | 437779 | -1.67% |
| 20 Jul 2022 | 227.95 | 224.00 | 229.35 | 221.55 | 1379760 | 4.04% |
| 19 Jul 2022 | 219.10 | 203.10 | 220.90 | 202.75 | 2362093 | 7.19% |
| 18 Jul 2022 | 204.40 | 200.25 | 205.95 | 200.25 | 273824 | 2.53% |
| 15 Jul 2022 | 199.35 | 200.40 | 202.80 | 197.30 | 196590 | 0.28% |
| 14 Jul 2022 | 198.80 | 200.40 | 202.00 | 195.15 | 193277 | -0.45% |
| 13 Jul 2022 | 199.70 | 204.10 | 206.60 | 198.10 | 231895 | -2.01% |
| 12 Jul 2022 | 203.80 | 204.50 | 209.00 | 203.00 | 446479 | -0.59% |
| 11 Jul 2022 | 205.00 | 202.95 | 208.85 | 201.85 | 720517 | 1.56% |
| 08 Jul 2022 | 201.85 | 198.00 | 206.55 | 198.00 | 1052574 | 2.77% |
| 07 Jul 2022 | 196.40 | 197.50 | 199.45 | 195.00 | 380702 | 0.13% |
| 06 Jul 2022 | 196.15 | 198.00 | 200.00 | 193.50 | 435070 | -0.71% |
| 05 Jul 2022 | 197.55 | 204.20 | 206.50 | 196.10 | 1023390 | -4.93% |
| 04 Jul 2022 | 207.80 | 191.90 | 209.95 | 191.90 | 4185405 | 9.48% |
| 01 Jul 2022 | 189.80 | 190.00 | 190.75 | 187.45 | 231621 | -0.32% |
| 30 Jun 2022 | 190.40 | 192.00 | 193.90 | 189.55 | 315743 | -0.50% |
| 29 Jun 2022 | 191.35 | 190.00 | 194.75 | 189.80 | 200563 | -0.67% |
| 28 Jun 2022 | 192.65 | 194.00 | 194.75 | 191.60 | 330708 | -1.26% |
| 27 Jun 2022 | 195.10 | 199.90 | 199.90 | 194.05 | 284651 | 0.26% |
| 24 Jun 2022 | 194.60 | 195.95 | 197.45 | 193.65 | 318659 | 1.01% |
| 23 Jun 2022 | 192.65 | 193.00 | 196.35 | 190.35 | 361826 | -0.03% |
| 22 Jun 2022 | 192.70 | 196.00 | 199.70 | 188.10 | 349093 | -4.06% |
| 21 Jun 2022 | 200.85 | 200.00 | 204.75 | 196.35 | 351701 | 3.13% |
| 20 Jun 2022 | 194.75 | 202.00 | 206.05 | 191.30 | 999348 | -2.01% |
| 17 Jun 2022 | 198.75 | 204.90 | 208.00 | 196.00 | 480658 | -3.00% |
| 16 Jun 2022 | 204.90 | 221.00 | 221.00 | 203.00 | 352308 | -5.14% |
| 15 Jun 2022 | 216.00 | 217.80 | 220.00 | 214.10 | 244683 | 0.00% |
| 14 Jun 2022 | 216.00 | 211.20 | 219.50 | 211.20 | 339142 | 0.42% |
| 13 Jun 2022 | 215.10 | 222.90 | 224.60 | 214.00 | 330343 | -5.37% |
| 10 Jun 2022 | 227.30 | 225.90 | 238.95 | 222.40 | 648633 | -0.37% |
| 09 Jun 2022 | 228.15 | 229.75 | 231.70 | 226.50 | 149659 | -1.32% |
| 08 Jun 2022 | 231.20 | 232.95 | 233.40 | 228.05 | 256715 | 0.94% |
| 07 Jun 2022 | 229.05 | 234.95 | 234.95 | 227.55 | 184259 | -2.57% |
| 06 Jun 2022 | 235.10 | 230.00 | 236.80 | 227.45 | 290413 | 0.88% |
| 03 Jun 2022 | 233.05 | 241.00 | 243.70 | 231.35 | 512552 | -1.69% |
| 02 Jun 2022 | 237.05 | 238.00 | 240.80 | 235.10 | 382763 | -1.92% |
| 01 Jun 2022 | 241.70 | 229.00 | 246.85 | 228.50 | 2207201 | 6.03% |
| 31 May 2022 | 227.95 | 229.00 | 237.70 | 224.60 | 859445 | -3.39% |
| 30 May 2022 | 235.95 | 226.15 | 243.00 | 226.15 | 759723 | 5.88% |
| 27 May 2022 | 222.85 | 223.50 | 227.65 | 221.85 | 234415 | 0.56% |
| 26 May 2022 | 221.60 | 220.00 | 229.00 | 212.00 | 428567 | 1.12% |
| 25 May 2022 | 219.15 | 225.65 | 228.95 | 217.40 | 288453 | -2.38% |
| 24 May 2022 | 224.50 | 230.00 | 232.00 | 222.85 | 182430 | -2.05% |
| 23 May 2022 | 229.20 | 233.00 | 236.25 | 227.00 | 284504 | 0.11% |
| 20 May 2022 | 228.95 | 228.85 | 231.45 | 226.60 | 253728 | 2.10% |
| 19 May 2022 | 224.25 | 225.00 | 227.25 | 222.25 | 212292 | -3.36% |
| 18 May 2022 | 232.05 | 234.00 | 238.60 | 230.15 | 340668 | -0.06% |
| 17 May 2022 | 232.20 | 225.00 | 235.00 | 224.10 | 398444 | 3.89% |
| 16 May 2022 | 223.50 | 229.50 | 230.15 | 221.25 | 283563 | -1.28% |
| 13 May 2022 | 226.40 | 215.00 | 232.85 | 215.00 | 1021557 | 6.94% |
| 12 May 2022 | 211.70 | 218.00 | 218.35 | 211.00 | 447230 | -3.49% |
| 11 May 2022 | 219.35 | 231.90 | 232.90 | 214.45 | 569355 | -4.53% |
| 10 May 2022 | 229.75 | 235.00 | 240.65 | 228.50 | 357493 | -2.34% |
| 09 May 2022 | 235.25 | 221.35 | 239.90 | 221.35 | 732185 | 1.20% |
| 06 May 2022 | 232.45 | 243.00 | 243.05 | 230.00 | 583723 | -5.80% |
| 05 May 2022 | 246.75 | 249.80 | 253.00 | 245.30 | 322989 | -0.42% |
| 04 May 2022 | 247.80 | 257.40 | 259.80 | 245.30 | 353874 | -3.17% |
| 02 May 2022 | 255.90 | 260.00 | 262.90 | 254.00 | 311496 | -2.98% |
| 29 Apr 2022 | 263.75 | 271.00 | 273.65 | 262.00 | 372440 | -2.17% |
| 28 Apr 2022 | 269.60 | 275.00 | 277.60 | 268.20 | 366210 | -1.10% |
| 27 Apr 2022 | 272.60 | 265.90 | 286.45 | 264.80 | 2317605 | 2.56% |
| 26 Apr 2022 | 265.80 | 266.00 | 267.80 | 264.25 | 271342 | 1.14% |
| 25 Apr 2022 | 262.80 | 270.00 | 270.00 | 261.45 | 383029 | -3.49% |
| 22 Apr 2022 | 272.30 | 274.55 | 278.00 | 271.10 | 322493 | -1.70% |
| 21 Apr 2022 | 277.00 | 274.95 | 287.90 | 274.10 | 644211 | 1.56% |
| 20 Apr 2022 | 272.75 | 279.80 | 281.30 | 271.40 | 496125 | -1.62% |
| 19 Apr 2022 | 277.25 | 286.80 | 293.85 | 271.10 | 492479 | -2.55% |
| 18 Apr 2022 | 284.50 | 290.00 | 292.50 | 282.40 | 533002 | -3.44% |
| 13 Apr 2022 | 294.65 | 296.00 | 303.20 | 293.10 | 755633 | 0.49% |
| 12 Apr 2022 | 293.20 | 305.00 | 305.00 | 291.90 | 997822 | -3.73% |
| 11 Apr 2022 | 304.55 | 287.10 | 317.55 | 287.05 | 4561851 | 6.04% |
| 08 Apr 2022 | 287.20 | 294.40 | 295.50 | 286.00 | 650454 | -1.48% |
| 07 Apr 2022 | 291.50 | 292.95 | 297.40 | 286.10 | 1442239 | 1.51% |
| 06 Apr 2022 | 287.15 | 302.00 | 309.90 | 284.40 | 4836146 | -4.92% |
| 05 Apr 2022 | 302.00 | 252.10 | 302.00 | 252.05 | 8739002 | 19.98% |
| 04 Apr 2022 | 251.70 | 254.45 | 257.20 | 251.00 | 774590 | -0.57% |
| 01 Apr 2022 | 253.15 | 242.00 | 255.00 | 241.75 | 656123 | 5.00% |
| 31 Mar 2022 | 241.10 | 250.40 | 251.70 | 240.00 | 626149 | -3.39% |
| 30 Mar 2022 | 249.55 | 243.85 | 262.00 | 241.10 | 1865253 | 3.55% |
| 29 Mar 2022 | 241.00 | 239.40 | 243.45 | 233.90 | 959970 | 1.82% |
| 28 Mar 2022 | 236.70 | 250.00 | 251.00 | 235.10 | 1193099 | -3.27% |
| 25 Mar 2022 | 244.70 | 245.70 | 255.00 | 243.10 | 812127 | 0.31% |
| 24 Mar 2022 | 243.95 | 243.00 | 248.00 | 241.70 | 388294 | 0.37% |
| 23 Mar 2022 | 243.05 | 248.90 | 251.25 | 241.65 | 603452 | -1.62% |
| 22 Mar 2022 | 247.05 | 249.90 | 251.85 | 244.40 | 521704 | -0.60% |
| 21 Mar 2022 | 248.55 | 254.15 | 256.75 | 246.10 | 431851 | -1.70% |
| 17 Mar 2022 | 252.85 | 255.00 | 259.85 | 252.15 | 659029 | 0.40% |
| 16 Mar 2022 | 251.85 | 253.90 | 256.00 | 250.65 | 268214 | 0.44% |
| 15 Mar 2022 | 250.75 | 257.70 | 263.20 | 249.50 | 421830 | -3.07% |
| 14 Mar 2022 | 258.70 | 261.70 | 262.95 | 255.65 | 208321 | -0.71% |
| 11 Mar 2022 | 260.55 | 259.25 | 263.85 | 256.70 | 473020 | 0.83% |
| 10 Mar 2022 | 258.40 | 255.50 | 264.95 | 255.50 | 629061 | 3.19% |
| 09 Mar 2022 | 250.40 | 253.75 | 253.75 | 248.25 | 717823 | 0.44% |
| 08 Mar 2022 | 249.30 | 248.10 | 254.75 | 242.05 | 480599 | 1.76% |
| 07 Mar 2022 | 245.00 | 248.00 | 253.75 | 243.20 | 497977 | -4.87% |
| 04 Mar 2022 | 257.55 | 266.45 | 266.45 | 255.00 | 495772 | -3.12% |
| 03 Mar 2022 | 265.85 | 271.00 | 274.20 | 263.15 | 718355 | -1.21% |
| 02 Mar 2022 | 269.10 | 262.10 | 278.00 | 261.15 | 777598 | 0.09% |
| 28 Feb 2022 | 268.85 | 259.50 | 271.95 | 251.00 | 866543 | 1.66% |
| 25 Feb 2022 | 264.45 | 242.05 | 267.95 | 242.05 | 1097734 | 10.28% |
| 24 Feb 2022 | 239.80 | 258.00 | 259.75 | 238.05 | 1218805 | -10.64% |
| 23 Feb 2022 | 268.35 | 284.80 | 284.90 | 265.20 | 2947947 | -0.41% |
| 22 Feb 2022 | 269.45 | 274.00 | 279.00 | 267.00 | 884676 | -5.06% |
| 21 Feb 2022 | 283.80 | 288.25 | 295.00 | 281.70 | 869498 | -3.85% |
| 18 Feb 2022 | 295.15 | 305.00 | 309.55 | 293.50 | 814348 | -5.04% |
| 17 Feb 2022 | 310.80 | 315.80 | 317.80 | 308.00 | 491110 | -0.50% |
| 16 Feb 2022 | 312.35 | 307.40 | 327.90 | 306.90 | 1311609 | 3.17% |
| 15 Feb 2022 | 302.75 | 315.40 | 319.20 | 298.20 | 968038 | -4.01% |
| 14 Feb 2022 | 315.40 | 330.15 | 330.15 | 314.05 | 678578 | -7.59% |
| 11 Feb 2022 | 341.30 | 347.00 | 349.10 | 340.00 | 319274 | -2.40% |
| 10 Feb 2022 | 349.70 | 354.00 | 355.75 | 349.05 | 400987 | -0.84% |
| 09 Feb 2022 | 352.65 | 356.40 | 357.65 | 351.45 | 188663 | -0.42% |
| 08 Feb 2022 | 354.15 | 357.00 | 361.25 | 350.15 | 384192 | -0.59% |
| 07 Feb 2022 | 356.25 | 363.00 | 366.50 | 352.10 | 328266 | -1.89% |
| 04 Feb 2022 | 363.10 | 372.00 | 372.90 | 360.00 | 308922 | -2.06% |
| 03 Feb 2022 | 370.75 | 373.00 | 376.75 | 370.00 | 293407 | -0.11% |
| 02 Feb 2022 | 371.15 | 370.00 | 376.00 | 370.00 | 336669 | 0.92% |
| 01 Feb 2022 | 367.75 | 366.90 | 379.00 | 364.10 | 975891 | 1.22% |
| 31 Jan 2022 | 363.30 | 362.10 | 368.65 | 360.25 | 510807 | 1.44% |
| 28 Jan 2022 | 358.15 | 359.70 | 366.95 | 356.40 | 523851 | 0.56% |
| 27 Jan 2022 | 356.15 | 350.00 | 361.10 | 347.35 | 655582 | 0.61% |
| 25 Jan 2022 | 354.00 | 350.00 | 362.80 | 342.60 | 562157 | 0.31% |
| 24 Jan 2022 | 352.90 | 366.95 | 370.40 | 346.65 | 957246 | -1.82% |
| 21 Jan 2022 | 359.45 | 368.00 | 382.00 | 357.00 | 1555510 | -3.19% |
| 20 Jan 2022 | 371.30 | 386.80 | 393.80 | 367.50 | 2218423 | -4.02% |
| 19 Jan 2022 | 386.85 | 343.15 | 392.65 | 335.10 | 6319057 | 11.58% |
| 18 Jan 2022 | 346.70 | 383.00 | 383.00 | 342.55 | 3875335 | -8.04% |
| 17 Jan 2022 | 377.00 | 394.00 | 400.00 | 375.05 | 1715921 | -3.25% |
| 14 Jan 2022 | 389.65 | 401.65 | 405.25 | 388.00 | 1473689 | -3.89% |
| 13 Jan 2022 | 405.40 | 410.10 | 416.00 | 404.65 | 611475 | -1.35% |
| 12 Jan 2022 | 410.95 | 416.00 | 417.40 | 410.10 | 390336 | -0.68% |
| 11 Jan 2022 | 413.75 | 421.35 | 424.05 | 412.00 | 412909 | -1.57% |
| 10 Jan 2022 | 420.35 | 420.00 | 434.05 | 418.75 | 826928 | 0.31% |
| 07 Jan 2022 | 419.05 | 428.00 | 429.75 | 417.00 | 640259 | -1.31% |
| 06 Jan 2022 | 424.60 | 426.00 | 431.10 | 423.00 | 489652 | -0.77% |
| 05 Jan 2022 | 427.90 | 434.80 | 435.35 | 426.60 | 474189 | -1.60% |
| 04 Jan 2022 | 434.85 | 458.00 | 458.80 | 434.00 | 970993 | 0.50% |
| 03 Jan 2022 | 432.70 | 440.00 | 440.00 | 430.00 | 608259 | -2.27% |
| 31 Dec 2021 | 442.75 | 468.50 | 478.05 | 432.25 | 2425429 | -7.36% |
| 30 Dec 2021 | 477.95 | 479.00 | 491.25 | 476.00 | 111366 | -0.28% |
| 29 Dec 2021 | 479.30 | 474.85 | 484.85 | 472.90 | 146067 | 0.91% |
| 28 Dec 2021 | 475.00 | 476.90 | 485.75 | 473.00 | 142892 | -0.22% |
| 27 Dec 2021 | 476.05 | 484.40 | 485.15 | 470.00 | 136766 | -0.73% |
| 24 Dec 2021 | 479.55 | 494.60 | 495.55 | 477.00 | 180385 | -2.55% |
| 23 Dec 2021 | 492.10 | 488.00 | 506.45 | 484.95 | 706328 | 3.19% |
| 22 Dec 2021 | 476.90 | 468.90 | 487.60 | 468.90 | 264220 | 1.89% |
| 21 Dec 2021 | 468.05 | 478.80 | 485.40 | 465.00 | 406373 | 0.75% |
| 20 Dec 2021 | 464.55 | 490.10 | 495.00 | 447.20 | 1016838 | -6.19% |
| 17 Dec 2021 | 495.20 | 513.40 | 513.65 | 491.10 | 286620 | -3.33% |
| 16 Dec 2021 | 512.25 | 532.95 | 537.75 | 510.00 | 311758 | -3.49% |
| 15 Dec 2021 | 530.80 | 538.95 | 541.80 | 526.50 | 108181 | -1.09% |
| 14 Dec 2021 | 536.65 | 544.00 | 548.05 | 535.00 | 116602 | -2.13% |
| 13 Dec 2021 | 548.35 | 567.85 | 569.50 | 546.15 | 180777 | -2.39% |
| 10 Dec 2021 | 561.75 | 563.00 | 568.75 | 558.45 | 89532 | -0.92% |
| 09 Dec 2021 | 566.95 | 565.10 | 573.00 | 554.00 | 259686 | 0.78% |
| 08 Dec 2021 | 562.55 | 570.00 | 595.00 | 552.00 | 608517 | 0.87% |
| 07 Dec 2021 | 557.70 | 529.00 | 572.80 | 522.50 | 686813 | 6.98% |
| 06 Dec 2021 | 521.30 | 537.60 | 541.25 | 520.00 | 163813 | -2.49% |
| 03 Dec 2021 | 534.60 | 545.70 | 556.25 | 531.10 | 238398 | -1.93% |
| 02 Dec 2021 | 545.10 | 531.00 | 549.80 | 526.25 | 324788 | 2.65% |
| 01 Dec 2021 | 531.05 | 537.60 | 540.00 | 521.15 | 217538 | 0.51% |
| 30 Nov 2021 | 528.35 | 493.25 | 534.65 | 492.00 | 649024 | 7.66% |
| 29 Nov 2021 | 490.75 | 509.00 | 513.00 | 489.00 | 281769 | -3.77% |
| 26 Nov 2021 | 510.00 | 526.10 | 531.15 | 502.25 | 186622 | -3.98% |
| 25 Nov 2021 | 531.15 | 520.00 | 537.95 | 519.50 | 193301 | 1.76% |
| 24 Nov 2021 | 521.95 | 541.55 | 547.00 | 511.20 | 189828 | -2.85% |
| 23 Nov 2021 | 537.25 | 519.00 | 542.90 | 513.15 | 490868 | 2.21% |
| 22 Nov 2021 | 525.65 | 548.50 | 556.00 | 515.00 | 822462 | -6.08% |
| 18 Nov 2021 | 559.65 | 587.00 | 595.30 | 555.00 | 498495 | -4.29% |
| 17 Nov 2021 | 584.75 | 589.90 | 599.80 | 577.10 | 234386 | -1.66% |
| 16 Nov 2021 | 594.60 | 609.80 | 627.70 | 587.15 | 486193 | -2.08% |
| 15 Nov 2021 | 607.20 | 585.00 | 621.80 | 575.55 | 1079270 | -3.40% |
| 12 Nov 2021 | 628.55 | 586.95 | 633.45 | 581.55 | 882434 | 7.62% |
| 11 Nov 2021 | 584.05 | 595.00 | 600.00 | 580.00 | 142592 | -2.10% |
| 10 Nov 2021 | 596.55 | 595.00 | 602.00 | 592.30 | 132081 | -0.21% |
| 09 Nov 2021 | 597.80 | 599.90 | 604.00 | 594.20 | 343455 | -0.13% |
| 08 Nov 2021 | 598.60 | 619.60 | 619.70 | 596.00 | 349335 | -2.52% |
| 04 Nov 2021 | 614.05 | 610.00 | 618.80 | 607.15 | 58558 | 1.56% |
| 03 Nov 2021 | 604.60 | 621.95 | 627.85 | 596.00 | 377367 | -2.48% |
| 02 Nov 2021 | 619.95 | 597.00 | 624.70 | 585.00 | 439504 | 3.77% |
| 01 Nov 2021 | 597.40 | 603.80 | 609.90 | 595.10 | 210610 | -0.52% |
| 29 Oct 2021 | 600.55 | 604.00 | 617.00 | 591.10 | 215460 | -1.14% |
| 28 Oct 2021 | 607.45 | 627.35 | 628.70 | 598.25 | 339691 | -2.78% |
| 27 Oct 2021 | 624.80 | 636.00 | 641.00 | 621.25 | 177569 | -1.31% |
| 26 Oct 2021 | 633.10 | 639.90 | 646.00 | 628.00 | 156399 | -0.47% |
| 25 Oct 2021 | 636.10 | 647.20 | 659.90 | 621.00 | 403117 | -1.22% |
| 22 Oct 2021 | 643.95 | 641.95 | 674.85 | 639.45 | 418249 | 0.72% |
| 21 Oct 2021 | 639.35 | 640.00 | 653.40 | 633.25 | 386566 | 0.88% |
| 20 Oct 2021 | 633.75 | 652.95 | 665.00 | 617.65 | 824949 | -2.78% |
| 19 Oct 2021 | 651.90 | 687.00 | 687.00 | 647.60 | 914305 | -4.53% |
| 18 Oct 2021 | 682.85 | 710.00 | 718.00 | 680.10 | 603990 | -1.90% |
| 14 Oct 2021 | 696.10 | 731.85 | 734.60 | 690.55 | 948175 | -4.04% |
| 13 Oct 2021 | 725.40 | 703.10 | 749.80 | 702.05 | 3277441 | 4.25% |
| 12 Oct 2021 | 695.80 | 678.95 | 700.00 | 671.40 | 1191377 | 2.66% |
| 11 Oct 2021 | 677.80 | 664.50 | 694.00 | 660.50 | 1685980 | 2.58% |
| 08 Oct 2021 | 660.75 | 677.45 | 679.00 | 650.40 | 1448258 | -1.53% |
| 07 Oct 2021 | 671.05 | 636.00 | 689.00 | 636.00 | 2744825 | 6.74% |
| 06 Oct 2021 | 628.70 | 603.30 | 654.00 | 603.30 | 3278457 | 4.97% |
| 05 Oct 2021 | 598.95 | 576.40 | 608.70 | 567.70 | 1439974 | 3.86% |
| 04 Oct 2021 | 576.70 | 581.50 | 584.70 | 575.00 | 334524 | -0.13% |
| 01 Oct 2021 | 577.45 | 560.00 | 589.80 | 557.60 | 1045013 | 1.59% |
| 30 Sep 2021 | 568.40 | 541.95 | 583.00 | 540.85 | 1682342 | 5.46% |
| 29 Sep 2021 | 538.95 | 542.30 | 546.10 | 537.25 | 154977 | -1.62% |
| 28 Sep 2021 | 547.80 | 561.80 | 567.45 | 541.95 | 248247 | -2.20% |
| 27 Sep 2021 | 560.10 | 572.15 | 576.50 | 555.10 | 346165 | -2.11% |
| 24 Sep 2021 | 572.15 | 602.00 | 602.00 | 566.10 | 2482200 | 3.27% |
| 23 Sep 2021 | 554.05 | 522.05 | 560.00 | 521.30 | 979579 | 6.76% |
| 22 Sep 2021 | 518.95 | 518.45 | 529.00 | 513.00 | 208435 | 0.89% |
| 21 Sep 2021 | 514.35 | 510.60 | 521.30 | 509.30 | 226752 | 0.08% |
| 20 Sep 2021 | 513.95 | 509.00 | 516.85 | 507.50 | 252144 | -0.49% |
| 17 Sep 2021 | 516.50 | 530.00 | 534.45 | 514.00 | 249301 | -2.17% |
| 16 Sep 2021 | 527.95 | 527.90 | 549.90 | 524.35 | 551276 | 0.29% |
| 15 Sep 2021 | 526.40 | 520.15 | 534.85 | 518.15 | 259662 | 1.71% |
| 14 Sep 2021 | 517.55 | 519.85 | 523.00 | 514.50 | 194336 | 0.56% |
| 13 Sep 2021 | 514.65 | 513.00 | 521.00 | 512.05 | 144800 | 0.58% |
| 09 Sep 2021 | 511.70 | 511.50 | 516.15 | 507.00 | 262604 | -0.59% |
| 08 Sep 2021 | 514.75 | 524.95 | 525.90 | 505.10 | 176161 | -1.66% |
| 07 Sep 2021 | 523.45 | 524.10 | 527.00 | 520.45 | 259345 | -0.16% |
| 06 Sep 2021 | 524.30 | 524.95 | 528.00 | 521.00 | 238066 | 0.59% |
| 03 Sep 2021 | 521.20 | 515.70 | 528.00 | 512.45 | 405257 | 1.29% |
| 02 Sep 2021 | 514.55 | 508.50 | 518.70 | 507.00 | 208558 | 0.90% |
| 01 Sep 2021 | 509.95 | 508.50 | 523.40 | 501.00 | 308814 | 0.29% |
| 31 Aug 2021 | 508.50 | 517.00 | 519.00 | 504.30 | 161500 | -1.82% |
| 30 Aug 2021 | 517.95 | 521.00 | 524.35 | 511.90 | 152921 | 0.22% |
| 27 Aug 2021 | 516.80 | 513.00 | 521.00 | 509.00 | 112637 | 0.40% |
| 26 Aug 2021 | 514.75 | 514.00 | 516.80 | 506.25 | 138098 | 0.59% |
| 25 Aug 2021 | 511.75 | 501.15 | 515.00 | 501.15 | 194316 | 1.76% |
| 24 Aug 2021 | 502.90 | 490.50 | 508.35 | 486.45 | 233236 | 1.79% |
| 23 Aug 2021 | 494.05 | 509.70 | 509.95 | 482.55 | 297828 | -2.16% |
| 20 Aug 2021 | 504.95 | 516.00 | 516.35 | 500.00 | 137584 | -3.28% |
| 18 Aug 2021 | 522.10 | 524.00 | 524.00 | 513.00 | 229428 | 2.08% |
| 17 Aug 2021 | 511.45 | 506.00 | 514.00 | 500.35 | 171034 | 0.30% |
| 16 Aug 2021 | 509.90 | 522.00 | 522.00 | 506.00 | 424012 | -4.68% |
| 13 Aug 2021 | 534.95 | 540.95 | 549.45 | 530.20 | 182549 | -0.83% |
| 12 Aug 2021 | 539.45 | 547.00 | 553.35 | 532.25 | 298727 | -1.50% |
| 11 Aug 2021 | 547.65 | 542.50 | 555.55 | 519.00 | 355542 | 0.95% |
| 10 Aug 2021 | 542.50 | 560.50 | 562.65 | 539.00 | 176328 | -2.72% |
| 09 Aug 2021 | 557.65 | 562.50 | 564.50 | 556.00 | 109963 | -0.42% |
| 06 Aug 2021 | 560.00 | 560.00 | 565.00 | 557.65 | 158633 | -1.40% |
| 05 Aug 2021 | 567.95 | 554.00 | 581.00 | 547.00 | 524134 | 1.95% |
| 04 Aug 2021 | 557.10 | 562.55 | 565.40 | 554.10 | 271575 | -0.97% |
| 03 Aug 2021 | 562.55 | 561.00 | 568.70 | 559.00 | 339983 | 0.28% |
| 02 Aug 2021 | 561.00 | 565.00 | 568.25 | 559.10 | 122066 | -0.24% |
| 30 Jul 2021 | 562.35 | 574.90 | 574.90 | 561.00 | 121807 | -1.85% |
| 29 Jul 2021 | 572.95 | 555.50 | 581.00 | 555.10 | 262759 | 2.97% |
| 28 Jul 2021 | 556.45 | 565.70 | 565.80 | 553.20 | 101177 | -0.96% |
| 27 Jul 2021 | 561.85 | 565.65 | 573.55 | 560.20 | 186671 | 0.12% |
| 26 Jul 2021 | 561.15 | 565.25 | 581.80 | 556.10 | 252217 | -0.72% |
| 23 Jul 2021 | 565.20 | 566.75 | 571.90 | 555.65 | 194788 | 0.23% |
| 22 Jul 2021 | 563.90 | 569.95 | 578.80 | 563.00 | 244008 | -0.45% |
| 20 Jul 2021 | 566.45 | 578.95 | 581.30 | 565.35 | 310557 | -1.99% |
| 19 Jul 2021 | 577.95 | 569.95 | 583.75 | 569.00 | 427793 | 1.53% |
| 16 Jul 2021 | 569.25 | 566.10 | 573.95 | 566.00 | 275138 | 1.07% |
| 15 Jul 2021 | 563.25 | 550.00 | 570.00 | 550.00 | 1114713 | -3.78% |
| 14 Jul 2021 | 585.35 | 595.15 | 602.00 | 581.20 | 326242 | -2.83% |
| 13 Jul 2021 | 602.40 | 611.00 | 616.15 | 600.00 | 283932 | -0.67% |
| 12 Jul 2021 | 606.45 | 608.70 | 624.00 | 602.10 | 790973 | 0.02% |
| 09 Jul 2021 | 606.30 | 603.50 | 612.00 | 595.45 | 375344 | 0.51% |
| 08 Jul 2021 | 603.20 | 600.00 | 618.40 | 590.00 | 1056766 | 0.72% |
| 07 Jul 2021 | 598.90 | 586.15 | 604.30 | 580.55 | 692080 | 2.32% |
| 06 Jul 2021 | 585.30 | 581.00 | 594.70 | 581.00 | 429533 | 0.21% |
| 05 Jul 2021 | 584.10 | 570.20 | 613.70 | 564.05 | 2239322 | 2.44% |
| 02 Jul 2021 | 570.20 | 573.00 | 574.80 | 562.20 | 235271 | -0.40% |
| 01 Jul 2021 | 572.50 | 576.80 | 579.45 | 567.05 | 356379 | -0.17% |
| 30 Jun 2021 | 573.45 | 548.50 | 589.95 | 546.00 | 2079118 | 4.89% |
| 29 Jun 2021 | 546.70 | 552.00 | 557.95 | 544.20 | 159468 | -1.04% |
| 28 Jun 2021 | 552.45 | 558.90 | 558.90 | 550.10 | 166163 | -0.63% |
| 25 Jun 2021 | 555.95 | 570.00 | 571.60 | 554.00 | 262346 | -1.84% |
| 24 Jun 2021 | 566.40 | 561.50 | 576.65 | 555.00 | 599601 | 1.45% |
| 23 Jun 2021 | 558.30 | 548.70 | 569.95 | 547.10 | 305470 | 1.76% |
| 22 Jun 2021 | 548.65 | 553.10 | 564.90 | 545.00 | 221344 | -0.25% |
| 21 Jun 2021 | 550.05 | 543.00 | 553.50 | 540.15 | 130757 | -0.68% |
| 18 Jun 2021 | 553.80 | 556.85 | 559.70 | 530.00 | 316179 | -0.56% |
| 17 Jun 2021 | 556.90 | 547.00 | 560.20 | 542.00 | 267419 | 1.16% |
| 16 Jun 2021 | 550.50 | 556.60 | 559.45 | 545.00 | 255384 | -1.07% |
| 15 Jun 2021 | 556.45 | 549.00 | 563.15 | 549.00 | 301300 | 0.23% |
| 14 Jun 2021 | 555.15 | 561.60 | 565.95 | 546.60 | 307823 | -2.08% |
| 11 Jun 2021 | 566.95 | 572.70 | 575.35 | 563.05 | 369936 | -0.22% |
| 10 Jun 2021 | 568.20 | 572.80 | 578.00 | 560.35 | 366839 | 0.26% |
| 09 Jun 2021 | 566.70 | 590.00 | 594.45 | 560.00 | 806010 | -2.24% |
| 08 Jun 2021 | 579.70 | 567.75 | 585.20 | 565.50 | 727793 | 2.88% |
| 07 Jun 2021 | 563.45 | 554.90 | 568.60 | 552.90 | 425458 | 1.94% |
| 04 Jun 2021 | 552.70 | 565.00 | 565.80 | 550.75 | 309154 | -1.82% |
| 03 Jun 2021 | 562.95 | 554.00 | 569.45 | 551.00 | 825480 | 2.28% |
| 02 Jun 2021 | 550.40 | 542.95 | 558.00 | 535.70 | 402037 | 1.64% |
| 01 Jun 2021 | 541.50 | 540.00 | 548.00 | 538.70 | 270429 | 0.50% |
| 31 May 2021 | 538.80 | 560.00 | 560.00 | 535.15 | 561556 | -1.02% |
| 28 May 2021 | 544.35 | 565.00 | 570.10 | 513.10 | 327521 | -3.03% |
| 27 May 2021 | 561.35 | 564.70 | 573.80 | 555.70 | 406057 | 0.28% |
| 26 May 2021 | 559.80 | 541.00 | 567.45 | 537.30 | 863242 | 4.23% |
| 25 May 2021 | 537.10 | 547.00 | 548.50 | 535.00 | 314442 | -0.71% |
| 24 May 2021 | 540.95 | 539.80 | 549.30 | 531.15 | 278716 | 0.87% |
| 21 May 2021 | 536.30 | 546.10 | 549.55 | 533.10 | 370142 | -1.79% |
| 20 May 2021 | 546.10 | 543.00 | 556.90 | 540.00 | 354655 | 0.64% |
| 19 May 2021 | 542.65 | 545.00 | 554.75 | 540.10 | 307014 | -0.52% |
| 18 May 2021 | 545.50 | 538.15 | 558.80 | 537.00 | 732355 | 1.53% |
| 17 May 2021 | 537.30 | 527.50 | 539.80 | 527.50 | 188439 | 1.98% |
| 14 May 2021 | 526.85 | 540.00 | 551.00 | 525.00 | 518607 | -1.47% |
| 12 May 2021 | 534.70 | 539.95 | 544.50 | 533.00 | 312292 | -1.05% |
| 11 May 2021 | 540.40 | 534.00 | 545.00 | 531.90 | 196889 | 0.92% |
| 10 May 2021 | 535.50 | 531.20 | 541.80 | 531.20 | 150876 | 0.81% |
| 07 May 2021 | 531.20 | 538.90 | 548.00 | 529.00 | 392445 | -0.32% |
| 06 May 2021 | 532.90 | 536.30 | 536.30 | 526.20 | 135273 | 0.13% |
| 05 May 2021 | 532.20 | 537.95 | 537.95 | 523.75 | 153490 | -0.93% |
| 04 May 2021 | 537.20 | 546.00 | 546.05 | 525.50 | 408181 | -0.74% |
| 03 May 2021 | 541.20 | 541.00 | 544.65 | 533.25 | 226502 | -0.94% |
| 30 Apr 2021 | 546.35 | 544.00 | 554.00 | 538.45 | 408000 | -0.04% |
| 29 Apr 2021 | 546.55 | 548.80 | 559.80 | 543.50 | 477922 | 0.83% |
| 28 Apr 2021 | 542.05 | 582.00 | 586.70 | 535.05 | 1816601 | -8.47% |
| 27 Apr 2021 | 592.20 | 596.60 | 604.90 | 588.00 | 226137 | -0.40% |
| 26 Apr 2021 | 594.55 | 601.90 | 606.30 | 587.25 | 247928 | -1.00% |
| 23 Apr 2021 | 600.55 | 583.00 | 606.90 | 580.10 | 283837 | 2.68% |
| 22 Apr 2021 | 584.90 | 585.10 | 606.80 | 575.00 | 256046 | -1.74% |
| 20 Apr 2021 | 595.25 | 578.00 | 607.00 | 577.95 | 500730 | 2.97% |
| 19 Apr 2021 | 578.10 | 578.00 | 586.85 | 551.15 | 231732 | -1.18% |
| 16 Apr 2021 | 585.00 | 548.00 | 597.00 | 547.55 | 414439 | 6.83% |
| 15 Apr 2021 | 547.60 | 545.00 | 556.90 | 534.45 | 170067 | -1.19% |
| 13 Apr 2021 | 554.20 | 558.45 | 569.00 | 550.00 | 235074 | -0.76% |
| 12 Apr 2021 | 558.45 | 577.00 | 577.00 | 542.25 | 323817 | -4.15% |
| 09 Apr 2021 | 582.60 | 579.00 | 592.00 | 572.00 | 241723 | 1.33% |
| 08 Apr 2021 | 574.95 | 574.90 | 584.95 | 572.00 | 177823 | 0.53% |
| 07 Apr 2021 | 571.90 | 568.80 | 584.00 | 568.80 | 217674 | 0.55% |
| 06 Apr 2021 | 568.75 | 579.55 | 584.75 | 565.20 | 180697 | -0.90% |
| 05 Apr 2021 | 573.90 | 594.70 | 594.70 | 568.00 | 169550 | -3.55% |
| 01 Apr 2021 | 595.00 | 582.90 | 603.95 | 580.00 | 168401 | 2.59% |
| 31 Mar 2021 | 580.00 | 587.00 | 595.00 | 572.15 | 257432 | -0.71% |
| 30 Mar 2021 | 584.15 | 564.00 | 591.00 | 564.00 | 407892 | 4.31% |
| 26 Mar 2021 | 560.00 | 562.20 | 568.95 | 551.25 | 312435 | 1.38% |
| 25 Mar 2021 | 552.35 | 580.70 | 581.35 | 538.85 | 492957 | -4.28% |
| 24 Mar 2021 | 577.05 | 590.20 | 596.65 | 570.00 | 395375 | -2.62% |
| 23 Mar 2021 | 592.55 | 605.25 | 616.40 | 587.00 | 209210 | -1.83% |
| 22 Mar 2021 | 603.60 | 604.00 | 614.65 | 593.50 | 255533 | 0.18% |
| 19 Mar 2021 | 602.50 | 617.00 | 617.10 | 580.05 | 292536 | -1.78% |
| 18 Mar 2021 | 613.40 | 624.55 | 658.00 | 601.55 | 492010 | -1.08% |
| 17 Mar 2021 | 620.10 | 642.05 | 651.85 | 613.00 | 199949 | -2.87% |
| 16 Mar 2021 | 638.45 | 642.50 | 658.00 | 632.10 | 134111 | -0.65% |
| 15 Mar 2021 | 642.65 | 655.00 | 656.60 | 632.80 | 242014 | -1.68% |
| 12 Mar 2021 | 653.60 | 642.05 | 673.95 | 642.00 | 268031 | 1.23% |
| 10 Mar 2021 | 645.65 | 652.30 | 658.05 | 640.05 | 153682 | -0.20% |
| 09 Mar 2021 | 646.95 | 666.60 | 671.00 | 641.20 | 209282 | -2.06% |
| 08 Mar 2021 | 660.55 | 676.50 | 701.30 | 655.50 | 402889 | -1.33% |
| 05 Mar 2021 | 669.45 | 699.35 | 713.60 | 653.45 | 919008 | -4.84% |
| 04 Mar 2021 | 703.50 | 651.00 | 719.90 | 611.10 | 1955251 | 7.33% |
| 03 Mar 2021 | 655.45 | 675.00 | 687.50 | 652.50 | 317676 | -2.55% |
| 02 Mar 2021 | 672.60 | 702.90 | 710.80 | 660.00 | 532811 | -3.62% |
| 01 Mar 2021 | 697.85 | 685.00 | 707.30 | 685.00 | 399169 | 2.71% |
| 26 Feb 2021 | 679.45 | 660.00 | 698.00 | 645.00 | 724459 | 1.85% |
| 25 Feb 2021 | 667.10 | 649.80 | 674.00 | 648.25 | 359326 | 3.59% |
| 24 Feb 2021 | 644.00 | 635.00 | 655.00 | 629.70 | 334863 | 2.21% |
| 23 Feb 2021 | 630.10 | 630.90 | 643.70 | 625.00 | 505641 | 1.15% |
| 22 Feb 2021 | 622.95 | 595.00 | 629.40 | 585.00 | 927834 | 6.77% |
| 19 Feb 2021 | 583.45 | 567.55 | 589.10 | 561.30 | 377348 | 3.08% |
| 18 Feb 2021 | 566.00 | 556.00 | 577.95 | 556.00 | 314683 | 0.85% |
| 17 Feb 2021 | 561.25 | 554.10 | 567.45 | 550.05 | 373477 | 1.16% |
| 16 Feb 2021 | 554.80 | 557.00 | 563.25 | 537.05 | 1148956 | -0.27% |
| 15 Feb 2021 | 556.30 | 533.40 | 564.95 | 530.70 | 661991 | 6.33% |
| 12 Feb 2021 | 523.20 | 538.95 | 547.00 | 518.00 | 334219 | -2.41% |
| 11 Feb 2021 | 536.10 | 484.00 | 542.80 | 483.85 | 1212498 | 10.46% |
| 10 Feb 2021 | 485.35 | 494.00 | 496.95 | 479.00 | 254628 | -1.12% |
| 09 Feb 2021 | 490.85 | 505.40 | 519.40 | 482.50 | 339088 | -2.25% |
| 08 Feb 2021 | 502.15 | 498.65 | 517.45 | 496.05 | 448459 | 1.96% |
| 05 Feb 2021 | 492.50 | 482.10 | 498.90 | 464.10 | 326659 | 2.59% |
| 04 Feb 2021 | 480.05 | 492.00 | 497.60 | 475.10 | 934429 | -1.51% |
| 03 Feb 2021 | 487.40 | 462.00 | 494.00 | 455.80 | 792050 | 5.92% |
| 02 Feb 2021 | 460.15 | 445.00 | 464.00 | 441.10 | 787742 | 4.44% |
| 01 Feb 2021 | 440.60 | 424.10 | 449.80 | 422.90 | 1246560 | 4.19% |
| 29 Jan 2021 | 422.90 | 425.00 | 431.05 | 420.00 | 71474 | -0.42% |
| 28 Jan 2021 | 424.70 | 408.05 | 432.25 | 408.05 | 279392 | 1.38% |
| 27 Jan 2021 | 418.90 | 409.00 | 426.70 | 406.00 | 248977 | 1.65% |
| 25 Jan 2021 | 412.10 | 418.40 | 421.25 | 402.55 | 131101 | -0.71% |
| 22 Jan 2021 | 415.05 | 423.00 | 424.10 | 413.00 | 124946 | -1.45% |
| 21 Jan 2021 | 421.15 | 425.25 | 434.85 | 420.00 | 183820 | -0.91% |
| 20 Jan 2021 | 425.00 | 422.00 | 429.20 | 419.30 | 143927 | 1.18% |
| 19 Jan 2021 | 420.05 | 418.60 | 425.00 | 418.00 | 244851 | 1.13% |
| 18 Jan 2021 | 415.35 | 423.55 | 426.70 | 413.05 | 144671 | -2.65% |
| 15 Jan 2021 | 426.65 | 423.00 | 430.00 | 423.00 | 157652 | -0.11% |
| 14 Jan 2021 | 427.10 | 422.00 | 430.00 | 422.00 | 149881 | 0.54% |
| 13 Jan 2021 | 424.80 | 430.20 | 432.95 | 417.00 | 411622 | -1.23% |
| 12 Jan 2021 | 430.10 | 428.00 | 437.80 | 425.10 | 423204 | -0.36% |
| 11 Jan 2021 | 431.65 | 412.00 | 438.00 | 407.25 | 1603296 | 5.02% |
| 08 Jan 2021 | 411.00 | 420.00 | 428.80 | 406.20 | 499993 | -1.49% |
| 07 Jan 2021 | 417.20 | 395.80 | 425.00 | 391.90 | 1884955 | 6.44% |
| 06 Jan 2021 | 391.95 | 394.90 | 398.70 | 388.50 | 125433 | -0.09% |
| 05 Jan 2021 | 392.30 | 396.20 | 399.85 | 390.10 | 177950 | -0.98% |
| 04 Jan 2021 | 396.20 | 400.00 | 402.60 | 392.50 | 147754 | 0.14% |
| 01 Jan 2021 | 395.65 | 392.70 | 398.10 | 392.70 | 84350 | 0.75% |
| 31 Dec 2020 | 392.70 | 396.40 | 398.75 | 391.10 | 66281 | -0.44% |
| 30 Dec 2020 | 394.45 | 394.80 | 398.70 | 389.00 | 120443 | 0.15% |
| 29 Dec 2020 | 393.85 | 399.65 | 399.90 | 391.70 | 123096 | -0.84% |
| 28 Dec 2020 | 397.20 | 395.00 | 404.25 | 385.40 | 226158 | 2.04% |
| 24 Dec 2020 | 389.25 | 391.00 | 392.00 | 383.50 | 168132 | 1.98% |
| 23 Dec 2020 | 381.70 | 365.60 | 384.00 | 365.60 | 331581 | 6.43% |
| 22 Dec 2020 | 358.65 | 365.00 | 374.25 | 341.00 | 352211 | -2.50% |
| 21 Dec 2020 | 367.85 | 396.00 | 396.00 | 360.00 | 226405 | -7.12% |
| 18 Dec 2020 | 396.05 | 396.45 | 405.00 | 387.05 | 146502 | 0.16% |
| 17 Dec 2020 | 395.40 | 398.30 | 403.95 | 394.10 | 128224 | -1.21% |
| 16 Dec 2020 | 400.25 | 402.00 | 412.80 | 395.00 | 430119 | 0.28% |
| 15 Dec 2020 | 399.15 | 388.00 | 406.40 | 382.60 | 549563 | 2.90% |
| 14 Dec 2020 | 387.90 | 395.95 | 397.00 | 382.60 | 158271 | -1.54% |
| 11 Dec 2020 | 393.95 | 396.00 | 398.25 | 392.05 | 162077 | -0.06% |
| 10 Dec 2020 | 394.20 | 409.40 | 409.40 | 392.00 | 194751 | -3.39% |
| 09 Dec 2020 | 408.05 | 411.80 | 412.00 | 405.50 | 179053 | -0.21% |
| 08 Dec 2020 | 408.90 | 414.00 | 417.15 | 400.00 | 426577 | -0.75% |
