EquityPandit

DB (International) Stock Brokers Ltd

NSE :DBSTOCKBRO  BSE :530393  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DBSTOCKBRO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 202525.0325.4925.4924.8117670.12%
04 Dec 202525.0025.0225.4924.658110-0.08%
03 Dec 202525.0225.3025.3824.666528-1.11%
02 Dec 202525.3025.3925.3924.8429800.16%
01 Dec 202525.2625.4925.4924.9139740.56%
28 Nov 202525.1225.0125.6824.81201970.48%
27 Nov 202525.0025.0025.3624.7895130.28%
26 Nov 202524.9325.0127.2524.712317180.85%
25 Nov 202524.7224.8025.5524.6518948-1.24%
24 Nov 202525.0325.7425.7424.7032251.30%
21 Nov 202524.7125.4725.4724.5033874-1.79%
20 Nov 202525.1625.0028.7024.327754070.60%
19 Nov 202525.0125.8525.8524.802515-1.34%
18 Nov 202525.3525.0125.4524.8021621.68%
17 Nov 202524.9324.9825.0124.7152610.00%
14 Nov 202524.9324.7825.4024.785138-1.07%
13 Nov 202525.2025.0725.4724.8430030.56%
12 Nov 202525.0625.0125.7025.0016670.20%
11 Nov 202525.0125.5425.5425.002990-0.12%
10 Nov 202525.0425.1025.8324.8073500.36%
07 Nov 202524.9525.8025.8024.785114-0.20%
06 Nov 202525.0025.0225.5024.6611716-0.08%
04 Nov 202525.0225.0525.5024.925725-1.11%
03 Nov 202525.3026.2026.2025.1549950.20%
31 Oct 202525.2525.6726.3025.109449-1.60%
30 Oct 202525.6625.4126.1725.4112230.00%
29 Oct 202525.6625.4126.2025.405008-1.04%
28 Oct 202525.9325.6026.2825.6022590.74%
27 Oct 202525.7425.5026.6925.464522-0.23%
24 Oct 202525.8026.4526.4525.562646-0.42%
23 Oct 202525.9126.2026.5925.3750661.21%
21 Oct 202525.6025.2126.2125.102621-0.93%
20 Oct 202525.8424.8027.5824.65188812.66%
17 Oct 202525.1725.2525.2525.105883-0.08%
16 Oct 202525.1925.0525.7925.0050840.52%
15 Oct 202525.0626.0926.0925.006225-0.04%
14 Oct 202525.0725.2526.0624.906533-0.71%
13 Oct 202525.2525.1625.8525.1690637-1.06%
10 Oct 202525.5226.2926.3025.4937917-1.09%
09 Oct 202525.8025.8526.2825.402657-0.19%
08 Oct 202525.8525.3026.4025.3080040.43%
07 Oct 202525.7425.3026.3025.304730-0.66%
06 Oct 202525.9126.0026.5025.512590-0.58%
03 Oct 202526.0625.3928.3825.39281692.68%
01 Oct 202525.3825.8925.8925.0752810.99%
30 Sep 202525.1325.4025.9025.0016295-1.06%
29 Sep 202525.4025.5625.9825.404063-0.63%
26 Sep 202525.5625.3626.2825.267919-0.47%
25 Sep 202525.6826.4426.4425.6019973-0.47%
24 Sep 202525.8026.0026.6025.6513440-1.23%
23 Sep 202526.1225.8426.5925.60161431.56%
22 Sep 202525.7227.1827.1825.6322987-3.78%
19 Sep 202526.7327.8027.8026.2031426-2.48%
18 Sep 202527.4127.7027.9227.05170510.18%
17 Sep 202527.3627.5128.3927.11697430.74%
16 Sep 202527.1626.8828.9026.80917711.04%
15 Sep 202526.8829.7930.7726.55962073-1.39%
12 Sep 202527.2625.7528.2525.552383855.86%
11 Sep 202525.7526.7826.9925.5830282-2.68%
10 Sep 202526.4626.3728.9025.801974941.46%
09 Sep 202526.0825.5129.7825.511953942.64%
08 Sep 202525.4125.6626.4425.164252-0.97%
05 Sep 202525.6626.7026.7025.414274-0.27%
04 Sep 202525.7325.5226.8525.526385-1.46%
03 Sep 202526.1125.3126.4125.31218471.48%
02 Sep 202525.7326.5026.7025.2016997-0.31%
01 Sep 202525.8125.3326.7425.3244131.94%
29 Aug 202525.3226.2326.4025.225481-3.47%
28 Aug 202526.2326.0026.5025.2146682.82%
26 Aug 202525.5126.4926.4925.255292-0.58%
25 Aug 202525.6626.5026.5025.2350810.63%
22 Aug 202525.5026.6026.6025.4111067-2.07%
21 Aug 202526.0426.3026.5025.55111220.74%
20 Aug 202525.8525.4026.7825.309686-0.23%
19 Aug 202525.9126.6526.6525.808369-0.38%
18 Aug 202526.0126.4526.4525.2973902.85%
14 Aug 202525.2925.7025.7024.957348-2.09%
13 Aug 202525.8325.1026.0925.105883-1.22%
12 Aug 202526.1525.2026.9025.20163452.27%
11 Aug 202525.5725.3025.9025.11142941.59%
08 Aug 202525.1725.6326.4024.9523002-1.79%
07 Aug 202525.6326.5526.5925.0520846-1.61%
06 Aug 202526.0526.5727.9925.5233743-0.27%
05 Aug 202526.1227.0827.5926.0042724-3.55%
04 Aug 202527.0827.9028.4525.55307224-3.60%
01 Aug 202528.0927.9730.8826.6014937032.52%
31 Jul 202527.4027.5027.9827.007673-1.62%
30 Jul 202527.8527.5028.9827.50123010.54%
29 Jul 202527.7028.0729.8027.1625133-0.93%
28 Jul 202527.9629.0129.4827.9010438-1.69%
25 Jul 202528.4428.5029.0528.108035-1.93%
24 Jul 202529.0028.5029.5828.30400680.62%
23 Jul 202528.8228.8431.2628.361046570.21%
22 Jul 202528.7628.9229.1928.009730-1.03%
21 Jul 202529.0628.6029.3928.5956021.61%
18 Jul 202528.6029.2929.7828.2010180-1.62%
17 Jul 202529.0729.2829.6428.809252-0.17%
16 Jul 202529.1229.7029.7028.7695391.46%
15 Jul 202528.7028.8529.5828.25116790.53%
14 Jul 202528.5529.0029.3928.10247790.21%
11 Jul 202528.4930.0030.1826.55302040-3.81%
10 Jul 202529.6231.5031.7829.1194486-4.91%
09 Jul 202531.1531.1132.3130.6015606-1.17%
08 Jul 202531.5232.0832.2231.1110343-1.04%
07 Jul 202531.8532.1432.8531.6713214-0.90%
04 Jul 202532.1433.2533.8031.7150224-0.50%
03 Jul 202532.3032.3732.8731.9916283-0.19%
02 Jul 202532.3632.4534.9031.371279782.44%
01 Jul 202531.5932.0033.5031.2123533-1.71%
30 Jun 202532.1432.3233.4832.009825-2.78%
27 Jun 202533.0634.9034.9032.5016663-1.14%
26 Jun 202533.4433.8734.7231.88928363.53%
25 Jun 202532.3030.2036.3328.804898236.67%
24 Jun 202530.2830.9631.0030.0012310-0.98%
23 Jun 202530.5829.6130.9829.6195030.30%
20 Jun 202530.4930.3330.5029.60101231.50%
19 Jun 202530.0430.7531.8529.8115838-1.25%
18 Jun 202530.4230.7834.0030.28782472.42%
17 Jun 202529.7030.7030.8829.2618368-1.82%
16 Jun 202530.2530.0031.9030.006590-1.24%
13 Jun 202530.6331.7031.7029.5621274-1.07%
12 Jun 202530.9630.0132.0030.01237661.14%
11 Jun 202530.6130.9731.2329.41223132.00%
10 Jun 202530.0129.5530.5028.60225961.42%
09 Jun 202529.5929.6530.5029.309904-0.20%
06 Jun 202529.6530.4430.4529.515642-0.57%
05 Jun 202529.8229.7130.4029.5087381.12%
04 Jun 202529.4930.0130.5029.4016454-1.04%
03 Jun 202529.8030.0030.4529.2693980.40%
02 Jun 202529.6829.0030.4529.0087671.50%
30 May 202529.2430.3730.3728.477692-1.75%
29 May 202529.7629.5530.6929.50130310.03%
28 May 202529.7529.6930.8029.50113950.20%
27 May 202529.6929.6530.7028.10297401.33%
26 May 202529.3028.6534.0027.501908341.10%
23 May 202528.9829.8029.9028.52122560.52%
22 May 202528.8328.5031.2828.00539011.02%
21 May 202528.5428.1629.9828.168243-0.59%
20 May 202528.7129.3729.4528.0116818-0.28%
19 May 202528.7928.9629.3028.0070802.60%
16 May 202528.0628.4929.1827.6212555-0.64%
15 May 202528.2427.8429.2527.80122632.69%
14 May 202527.5027.9027.9027.0193940.07%
13 May 202527.4827.9128.3527.108572-1.72%
12 May 202527.9627.1628.8027.05147863.94%
09 May 202526.9027.2927.9326.3210880-1.39%
08 May 202527.2827.8727.9926.6111894-0.51%
07 May 202527.4227.5027.9026.8088160.11%
06 May 202527.3928.1528.1527.087901-0.94%
05 May 202527.6528.0028.4527.0179250.69%
02 May 202527.4628.0028.5027.0510773-0.07%
30 Apr 202527.4827.7728.0026.809006-0.36%
29 Apr 202527.5828.3728.4027.0663121.25%
28 Apr 202527.2427.7528.5027.0010571-1.87%
25 Apr 202527.7628.4929.0427.4213061-1.77%
24 Apr 202528.2629.0029.2028.0121451-1.22%
23 Apr 202528.6128.9529.8428.50217790.14%
22 Apr 202528.5727.8730.9927.67770192.92%
21 Apr 202527.7628.2528.2726.82355610.73%
17 Apr 202527.5627.8328.3626.80181530.22%
16 Apr 202527.5027.8328.1027.11121180.15%
15 Apr 202527.4628.8928.8927.16136121.67%
11 Apr 202527.0127.5328.1126.7114564-1.89%
09 Apr 202527.5328.4428.4727.0634943-0.07%
08 Apr 202527.5526.9927.9426.99327072.72%
07 Apr 202526.8227.0027.9926.0033762-2.97%
04 Apr 202527.6428.9028.9027.3361972-1.74%
03 Apr 202528.1328.1529.4027.5686413-0.25%
02 Apr 202528.2028.1532.4527.21126200-3.06%
01 Apr 202529.0929.0729.8028.24250293.01%
28 Mar 202528.2428.8529.7927.727972910.28%
27 Mar 202528.1629.6429.6927.11324669-4.41%
26 Mar 202529.4630.9030.9029.00309256-3.22%
25 Mar 202530.4430.5331.7030.00163545-0.29%
24 Mar 202530.5331.2531.8330.21205634-2.34%
21 Mar 202531.2631.9231.9230.91189248-0.76%
20 Mar 202531.5033.0033.0031.33210770-0.13%
19 Mar 202531.5432.7333.8930.00197511-0.69%
18 Mar 202531.7632.0033.0031.75138923-1.64%
17 Mar 202532.2933.0034.6532.20163145-1.34%
13 Mar 202532.7335.0035.0032.59154918-1.56%
12 Mar 202533.2534.0134.2333.20169172-2.21%
11 Mar 202534.0036.5036.5033.95108826-1.99%
10 Mar 202534.6936.0037.4934.50114314-1.70%
07 Mar 202535.2935.7036.7934.90103079-0.42%
06 Mar 202535.4435.8138.0635.10118853-0.37%
05 Mar 202535.5735.8536.9834.991134830.20%
04 Mar 202535.5035.8437.1435.50100027-1.36%
03 Mar 202535.9936.5136.9735.5392233-0.61%
28 Feb 202536.2137.6941.9035.00231095-1.90%
27 Feb 202536.9140.0040.0036.80117557-0.19%
25 Feb 202536.9837.5539.9436.89115745-0.43%
24 Feb 202537.1438.9138.9137.0083149-0.32%
21 Feb 202537.2637.0039.5737.0048358-0.45%
20 Feb 202537.4337.9839.8836.5566223-0.69%
19 Feb 202537.6938.3940.0037.5086502-1.39%
18 Feb 202538.2239.8643.8830.562535760.03%
17 Feb 202538.2139.2240.9937.5272505-2.55%
14 Feb 202539.2140.0540.6837.8164074-2.02%
13 Feb 202540.0242.9642.9639.7536443-1.16%
12 Feb 202540.4940.2241.4039.9554191.07%
11 Feb 202540.0640.4540.4539.905361-0.99%
10 Feb 202540.4639.5541.1938.0012254-2.36%
07 Feb 202541.4442.3742.3739.7112777-0.17%
06 Feb 202541.5141.5042.8941.5055150.05%
05 Feb 202541.4943.0543.0541.456526-0.24%
04 Feb 202541.5943.8843.8841.459141-0.07%
03 Feb 202541.6243.8243.8241.52107370.39%
01 Feb 202541.4642.1643.7041.3210165-2.65%
31 Jan 202542.5943.3543.6442.1215860.80%
30 Jan 202542.2542.9343.0042.0521370.38%
29 Jan 202542.0944.0444.0441.9022058-2.09%
28 Jan 202542.9943.3943.9942.50123831.25%
27 Jan 202542.4643.9943.9941.5025387-1.12%
24 Jan 202542.9443.6343.9942.5021417-1.06%
23 Jan 202543.4043.5044.0042.9037350.23%
22 Jan 202543.3043.5044.2942.0117124-0.46%
21 Jan 202543.5045.5045.5043.506079-0.75%
20 Jan 202543.8344.0044.0043.609210.97%
17 Jan 202543.4143.9944.5943.20126480.30%
16 Jan 202543.2843.5143.9742.9016911-1.12%
15 Jan 202543.7745.0347.0042.7542419-2.80%
14 Jan 202545.0345.0348.4844.00736382.22%
13 Jan 202544.0544.9045.2443.503708-1.54%
10 Jan 202544.7444.9245.3844.32180190.58%
09 Jan 202544.4845.7545.7544.119500-0.63%
08 Jan 202544.7645.9946.2944.3520412-0.33%
07 Jan 202544.9144.0345.9844.0316050-0.02%
06 Jan 202544.9246.0147.9644.7538059-3.50%
03 Jan 202546.5547.4951.8046.2219198-2.33%
02 Jan 202547.6647.7449.0447.0027518-0.19%
01 Jan 202547.7550.9052.0046.556346340.40%
31 Dec 202447.5646.6549.0044.80890692.74%
30 Dec 202446.2944.0447.1944.04273614.68%
27 Dec 202444.2246.0046.0044.009820-2.25%
26 Dec 202445.2445.6545.6943.65126861.16%
24 Dec 202444.7246.5646.5844.234216-0.36%
23 Dec 202444.8845.7545.7543.6764161.31%
20 Dec 202444.3045.7545.7543.3710179-0.16%
19 Dec 202444.3745.8545.8544.2711625-1.40%
18 Dec 202445.0044.0145.4244.01111110.16%
17 Dec 202444.9346.6946.6944.6011739-1.68%
16 Dec 202445.7045.6046.1944.26174022.40%
13 Dec 202444.6346.2346.2444.208850-1.46%
12 Dec 202445.2947.3647.3644.7515019-3.06%
11 Dec 202446.7246.9046.9045.1149842.10%
10 Dec 202445.7646.9046.9045.2130452-0.33%
09 Dec 202445.9147.0047.0045.027766-0.69%
06 Dec 202446.2348.2048.2045.8018620-2.26%
05 Dec 202447.3047.2847.9845.50166281.55%
04 Dec 202446.5847.0047.0045.914261-0.28%
03 Dec 202446.7147.2147.2245.12162990.93%
02 Dec 202446.2845.9447.0044.13128252.55%
29 Nov 202445.1345.9945.9943.60122021.08%
28 Nov 202444.6544.9448.0043.11378690.77%
27 Nov 202444.3145.8045.8444.105159-1.40%
26 Nov 202444.9443.9746.2043.3127132.74%
25 Nov 202443.7445.9045.9043.007039-1.84%
22 Nov 202444.5643.9045.4542.7394963.24%
21 Nov 202443.1643.1543.8042.2379660.02%
19 Nov 202443.1543.8043.9941.5593500.19%
18 Nov 202443.0744.0044.4942.562297-0.39%
14 Nov 202443.2443.7543.7542.029103-0.07%
13 Nov 202443.2744.7044.7042.00159680.28%
12 Nov 202443.1544.8645.0042.5017154-2.77%
11 Nov 202444.3844.6045.3643.999246-1.38%
08 Nov 202445.0045.9045.9044.457013-0.64%
07 Nov 202445.2946.4046.4045.00117840.07%
06 Nov 202445.2646.4046.6444.9231986-2.96%
05 Nov 202446.6447.4847.7946.1122321-0.34%
04 Nov 202446.8047.9949.0546.6016443-1.83%
01 Nov 202447.6747.7047.9547.0066011.69%
31 Oct 202446.8848.4049.7045.5167736-0.09%
30 Oct 202446.9248.4949.0046.5148595-2.68%
29 Oct 202448.2148.4949.3947.01380231.11%
28 Oct 202447.6847.9549.0047.03286121.08%
25 Oct 202447.1748.9050.7546.35111860-2.42%
24 Oct 202448.3449.3551.8547.77435159-0.33%
23 Oct 202448.5048.4852.6547.003793990.04%
22 Oct 202448.4850.5051.4547.7585103-2.75%
21 Oct 202449.8558.2559.8848.301206058-2.86%
18 Oct 202451.3248.9953.0048.001758834.76%
17 Oct 202448.9951.6052.7548.0594471-2.87%
16 Oct 202450.4450.5852.1149.20416480.58%
15 Oct 202450.1549.8054.0549.012286252.60%
14 Oct 202448.8850.9055.2047.90338724-1.73%
11 Oct 202449.7449.5155.6049.012997411.39%
10 Oct 202449.0654.5054.5048.80174886-8.81%
09 Oct 202453.8047.8055.6646.5044286215.97%
08 Oct 202446.3946.9054.0044.012381322.52%
07 Oct 202445.2545.5546.9944.826985-2.58%
04 Oct 202446.4547.0047.6145.86234030.13%
03 Oct 202446.3946.5047.9045.5151399-0.13%
01 Oct 202446.4547.9048.7046.1623998-1.65%
30 Sep 202447.2347.0048.1145.70330301.40%
27 Sep 202446.5845.6248.8445.62321711.88%
26 Sep 202445.7246.8046.8045.306005-0.44%
25 Sep 202445.9247.5047.8445.5012394-1.99%
24 Sep 202446.8547.2747.9846.1134607-0.93%
23 Sep 202447.2946.6347.9446.36195161.42%
20 Sep 202446.6346.9547.6946.3628674-0.38%
19 Sep 202446.8147.0147.9946.3623627-0.11%
18 Sep 202446.8648.0048.0046.6621178-0.36%
17 Sep 202447.0347.0848.6746.8354955-0.11%
16 Sep 202447.0848.4948.4946.8142897-0.25%
13 Sep 202447.2047.2449.4446.8262002-0.08%
12 Sep 202447.2447.9747.9746.5119497-0.11%
11 Sep 202447.2947.5049.7746.101299602.20%
10 Sep 202446.2746.0050.0045.241624730.74%
09 Sep 202445.9345.7046.0043.61236110.48%
06 Sep 202445.7146.1146.1144.85174080.91%
05 Sep 202445.3046.9446.9445.0024495-1.48%
04 Sep 202445.9844.6046.7944.6016335-0.04%
03 Sep 202446.0047.0047.0045.5020924-0.50%
02 Sep 202446.2346.1147.2945.22260781.07%
30 Aug 202445.7446.5046.5043.98562900.62%
29 Aug 202445.4646.9746.9745.2527271-1.45%
28 Aug 202446.1347.8047.9945.0641240-1.33%
27 Aug 202446.7546.3547.5046.35319170.67%
26 Aug 202446.4447.9047.9046.0017685-1.04%
23 Aug 202446.9346.6247.9946.5022469-0.61%
22 Aug 202447.2248.3048.3046.6028444-1.56%
21 Aug 202447.9748.8048.8047.71111010.84%
20 Aug 202447.5747.8048.9947.02300121.62%
19 Aug 202446.8148.3548.3546.6118481-1.74%
16 Aug 202447.6449.8549.8545.4017849-2.58%
14 Aug 202448.9050.9050.9048.1117583-4.12%
13 Aug 202451.0047.7052.8547.70574715.44%
12 Aug 202448.3749.4050.3947.7134815-2.07%
09 Aug 202449.3956.9056.9049.05129170-8.13%
08 Aug 202453.7650.5053.7648.883282019.98%
07 Aug 202448.8845.0149.4445.01980268.74%
06 Aug 202444.9548.5048.5044.7532866-3.73%
05 Aug 202446.6948.0948.0946.5154733-2.91%
02 Aug 202448.0948.0049.5047.0183461-0.62%
01 Aug 202448.3948.5049.6847.251036372.26%
31 Jul 202447.3247.2548.9946.211105671.09%
30 Jul 202446.8147.0047.7845.5060476-1.18%
29 Jul 202447.3748.6549.5047.0016561-0.67%
26 Jul 202447.6947.0047.7946.19207024.77%
25 Jul 202445.5245.3645.5244.1675274.98%
24 Jul 202443.3642.6443.6642.00170764.26%
23 Jul 202441.5942.0144.0041.0021062-2.87%
22 Jul 202442.8242.5044.0042.0010002-1.79%
19 Jul 202443.6045.8045.8943.5019965-3.69%
18 Jul 202445.2747.5947.5944.5021206-1.80%
16 Jul 202446.1047.9047.9846.0048299-1.33%
15 Jul 202446.7246.2146.9746.05213751.57%
12 Jul 202446.0046.5647.8845.7214876-3.34%
11 Jul 202447.5946.9247.8945.52215352.63%
10 Jul 202446.3747.7447.7445.8118000-1.19%
09 Jul 202446.9346.1147.8046.1174030.26%
08 Jul 202446.8146.6048.0045.4124223-0.38%
05 Jul 202446.9947.1048.2046.5218531-1.34%
04 Jul 202447.6348.0648.9947.0113755-0.89%
03 Jul 202448.0649.0049.5047.0119204-0.25%
02 Jul 202448.1849.0049.5947.2129670-1.91%
01 Jul 202449.1246.7949.1246.21326594.98%
28 Jun 202446.7947.9547.9546.5080521.23%
27 Jun 202446.2247.0248.0645.7016441-1.85%
26 Jun 202447.0947.6349.0046.7917907-1.13%
25 Jun 202447.6348.7048.7046.91187601.75%
24 Jun 202446.8147.7048.6445.50424901.04%
21 Jun 202446.3348.4549.4545.8034748-2.93%
20 Jun 202447.7346.0949.0046.0970253-0.31%
19 Jun 202447.8847.9548.7546.63199181.59%
18 Jun 202447.1346.3248.3946.32298411.75%
14 Jun 202446.3247.0149.9445.8045101-2.93%
13 Jun 202447.7250.4450.5147.0157963-2.87%
12 Jun 202449.1350.6551.6848.6154127-0.18%
11 Jun 202449.2247.4549.2547.11375304.92%
10 Jun 202446.9145.8048.0545.66288012.42%
07 Jun 202445.8045.7047.0045.30128540.44%
06 Jun 202445.6047.0047.7045.0513777-0.98%
05 Jun 202446.0547.0548.0045.3010007-2.13%
04 Jun 202447.0550.1050.1046.558548-2.79%
03 Jun 202448.4048.8548.8547.00212973.75%
31 May 202446.6547.9048.3545.3520334-1.06%
30 May 202447.1547.1048.0047.1088732-4.84%
29 May 202449.5552.0053.9049.5552289-4.99%
28 May 202452.1555.4555.4552.0049911-4.14%
27 May 202454.4057.0058.3054.3536511-4.48%
24 May 202456.9558.2559.0056.1014254-0.26%
23 May 202457.1058.4058.6556.2020569-0.87%
22 May 202457.6059.0560.1557.2014182-1.29%
21 May 202458.3562.3062.3057.7072094-3.39%
18 May 202460.4060.1562.4058.50145900.42%
17 May 202460.1562.9062.9059.0017640-1.96%
16 May 202461.3562.8064.2060.2043848-0.81%
15 May 202461.8562.8062.8060.70131890.65%
14 May 202461.4562.6563.0060.15233590.49%
13 May 202461.1560.2563.5058.20234580.82%
10 May 202460.6557.3561.5056.75198203.50%
09 May 202458.6062.0063.5058.5027227-3.54%
08 May 202460.7563.7064.8060.1039802-1.62%
07 May 202461.7560.7064.6560.7088537-3.36%
06 May 202463.9067.2567.2563.9028082-4.98%
03 May 202467.2567.7567.7564.351668464.18%
02 May 202464.5564.5564.5562.001686644.96%
30 Apr 202461.5059.0061.5056.502386199.92%
29 Apr 202455.9552.7055.9552.35726579.92%
26 Apr 202450.9052.6055.8049.2542048-5.91%
25 Apr 202454.1052.7055.7551.801319956.60%
24 Apr 202450.7547.0050.7547.00287479.97%
23 Apr 202446.1545.2047.0045.205388-0.75%
22 Apr 202446.5046.8048.7045.609387-2.31%
19 Apr 202447.6047.5548.5046.103532-0.42%
18 Apr 202447.8048.0048.5045.65136432.80%
16 Apr 202446.5046.1047.8546.0067490.87%
15 Apr 202446.1047.3050.8545.1543415-3.25%
12 Apr 202447.6550.6051.0047.3010628-1.75%
10 Apr 202448.5050.2050.2046.3021005-3.39%
09 Apr 202450.2055.0056.6049.4088276-4.38%
08 Apr 202452.5049.4052.5048.301737139.95%
05 Apr 202447.7544.5048.0044.15522079.39%
04 Apr 202443.6544.9544.9543.00109111.04%
03 Apr 202443.2042.9544.6042.5032210.58%
02 Apr 202442.9541.5043.3041.50100514.12%
01 Apr 202441.2541.4541.4539.5037174.43%
28 Mar 202439.5039.5041.0039.4011613-4.13%
27 Mar 202441.2042.6543.6540.804289-3.17%
26 Mar 202442.5541.9543.4041.4575831.43%
22 Mar 202441.9541.8042.1540.2580774.48%
21 Mar 202440.1540.0541.5039.3565120.25%
20 Mar 202440.0540.3541.9039.5521936-3.73%
19 Mar 202441.6042.4043.3041.5010918-3.03%
18 Mar 202442.9043.4044.8042.406676-1.04%
15 Mar 202443.3543.7543.8542.1078962.97%
14 Mar 202442.1042.6042.8541.807480-3.44%
13 Mar 202443.6044.7044.9541.9040369-1.13%
12 Mar 202444.1045.1546.3042.9038792-2.33%
11 Mar 202445.1546.5046.5043.00250071.57%
07 Mar 202444.4545.0046.0043.3015284-1.33%
06 Mar 202445.0546.0547.4044.0533507-2.80%
05 Mar 202446.3548.5548.5545.4526769-0.22%
04 Mar 202446.4549.7049.7046.1037205-2.82%
02 Mar 202447.8046.3549.4045.903196-0.31%
01 Mar 202447.9548.9049.8047.00201980.74%
29 Feb 202447.6045.5548.5545.35212581.38%
28 Feb 202446.9549.8551.8046.9092657-4.86%
27 Feb 202449.3545.6549.3545.65350115.00%
26 Feb 202447.0048.0048.6545.8019488-1.78%
23 Feb 202447.8550.4050.4047.0540908-2.55%
22 Feb 202449.1052.7052.9548.0541911-2.87%
21 Feb 202450.5552.9552.9550.3559964-4.62%
20 Feb 202453.0057.2557.3553.0099114-4.93%
19 Feb 202455.7554.2055.7553.15978394.99%
16 Feb 202453.1049.9053.1048.604761539.94%
15 Feb 202448.3044.8548.4542.251903679.65%
14 Feb 202444.0542.9045.9039.10437023.77%
13 Feb 202442.4550.4050.4041.35161628-7.62%
12 Feb 202445.9547.0047.1544.104254526.98%
09 Feb 202442.9540.1043.2038.053768339.29%
08 Feb 202439.3039.4041.4038.2017881-0.25%
07 Feb 202439.4039.5041.3038.508818-0.13%
06 Feb 202439.4540.8040.9038.6016808-0.25%
05 Feb 202439.5541.6541.6538.0011004-0.50%
02 Feb 202439.7538.0039.7537.25283204.88%
01 Feb 202437.9039.6039.6037.7519963-1.81%
31 Jan 202438.6041.5542.0038.5031215-4.69%
30 Jan 202440.5042.2042.2040.1010562-4.03%
29 Jan 202442.2045.0045.0042.1019161-4.74%
25 Jan 202444.3041.8545.0541.85340753.14%
24 Jan 202442.9542.1043.8542.10262771.90%
23 Jan 202442.1542.5544.4040.5029370-0.94%
20 Jan 202442.5541.1043.1539.80148013.53%
19 Jan 202441.1039.1541.1039.15267194.98%
18 Jan 202439.1540.4041.0039.0013188-3.09%
17 Jan 202440.4038.7041.1038.05406582.41%
16 Jan 202439.4539.2040.9037.55105591.02%
15 Jan 202439.0540.2040.2038.45211401.69%
12 Jan 202438.4038.9539.2537.30173052.67%
11 Jan 202437.4038.0038.7537.005268-0.13%
10 Jan 202437.4538.1539.2536.10218400.13%
09 Jan 202437.4036.4037.4035.60106094.91%
08 Jan 202435.6534.8036.8534.204723-0.97%
05 Jan 202436.0037.5037.5035.507653-1.64%
04 Jan 202436.6035.6036.6034.3082044.87%
03 Jan 202434.9035.0035.6533.5014171.75%
02 Jan 202434.3034.7034.7033.5033530.88%
01 Jan 202434.0033.8535.1032.2569371.64%
29 Dec 202333.4534.1035.9533.205214-3.74%
28 Dec 202334.7534.4035.9034.0518901.02%
27 Dec 202334.4036.0036.0034.0012303-1.99%
26 Dec 202335.1037.0537.0533.707592-0.57%
22 Dec 202335.3035.7535.7535.101234-1.26%
21 Dec 202335.7535.1035.8035.1056961.85%
20 Dec 202335.1035.0035.1035.005870.29%
19 Dec 202335.0035.0035.0034.952171-0.57%
18 Dec 202335.2035.0035.2035.00214060.57%
15 Dec 202335.0034.7535.0034.7527530.72%
14 Dec 202334.7535.0035.0034.75683-0.29%
13 Dec 202334.8534.2034.8534.206191.90%
12 Dec 202334.2034.1534.2034.1528410.15%
11 Dec 202334.1533.3034.1533.2010701.94%
08 Dec 202333.5032.9033.5032.907791.98%
07 Dec 202332.8532.8532.8532.855089-1.94%
06 Dec 202333.5033.2033.5033.2017440.00%
05 Dec 202333.5033.2033.5033.203073-0.74%
04 Dec 202333.7534.2034.2033.652273-1.60%
01 Dec 202334.3034.9534.9534.305638-2.00%
30 Nov 202335.0035.6035.6034.904129-1.69%
29 Nov 202335.6036.3036.3035.601525-1.93%
28 Nov 202336.3037.0037.0036.304308-2.02%
24 Nov 202337.0537.0537.0537.0516851-1.98%
23 Nov 202337.8038.0038.0037.803771-1.95%
22 Nov 202338.5538.5538.5538.553191-1.91%
21 Nov 202339.3039.3039.3039.307752-2.00%
20 Nov 202340.1040.8540.9040.1011577-1.96%
17 Nov 202340.9040.7040.9040.60104400.49%
16 Nov 202340.7040.7040.7040.7016595-1.93%
15 Nov 202341.5041.5041.5041.504365-2.01%
13 Nov 202342.3544.0046.2042.3569859-4.94%
12 Nov 202344.5543.9544.6043.95110844.82%
10 Nov 202342.5042.3542.5041.00473404.94%
09 Nov 202340.5040.5040.5040.50157484.92%
08 Nov 202338.6036.3038.6036.30190774.89%
07 Nov 202336.8038.4038.4036.704664-0.54%
06 Nov 202337.0037.0538.9036.0016718-0.13%
03 Nov 202337.0537.0037.8036.00149432.63%
02 Nov 202336.1036.0036.9536.0042870.28%
01 Nov 202336.0036.0037.0036.00211860.00%
31 Oct 202336.0036.0537.4036.006276-0.14%
30 Oct 202336.0538.2538.2536.005756-2.44%
27 Oct 202336.9534.6037.9034.6084202.35%
26 Oct 202336.1034.9036.5034.9023459-1.63%
25 Oct 202336.7036.0037.9034.65197040.69%
23 Oct 202336.4538.9039.2535.35124308-7.13%
20 Oct 202339.2547.2048.5038.40714960-9.46%
19 Oct 202343.3536.9543.3535.2049051619.92%
18 Oct 202336.1534.9537.9034.351253693.43%
17 Oct 202334.9535.4535.7034.45314840.43%
16 Oct 202334.8033.9535.0032.80297992.96%
13 Oct 202333.8035.0035.4033.50435600.45%
12 Oct 202333.6533.2535.2032.05449823.38%
11 Oct 202332.5535.2035.2031.8066952-5.52%
10 Oct 202334.4535.6538.4033.15225147-1.43%
09 Oct 202334.9531.0535.9029.6064756716.69%
06 Oct 202329.9528.6030.3028.50509376.21%
05 Oct 202328.2028.7528.7527.95703760.18%
04 Oct 202328.1529.5529.5527.7024961-2.76%
03 Oct 202328.9528.8530.6026.552277093.95%
29 Sep 202327.8528.0028.7027.40137091.27%
28 Sep 202327.5027.5028.4526.70132207-1.08%
27 Sep 202327.8028.8028.8027.157098-0.18%
26 Sep 202327.8528.5029.0027.40356770.18%
25 Sep 202327.8028.9028.9027.35142240.91%
22 Sep 202327.5528.9529.7027.4521450-1.43%
21 Sep 202327.9528.8529.0027.7515303-1.93%
20 Sep 202328.5029.3529.9028.1012004-2.90%
18 Sep 202329.3529.7529.9029.10243240.69%
15 Sep 202329.1529.9529.9528.80266770.87%
14 Sep 202328.9028.1029.4028.05112393.40%
13 Sep 202327.9528.6528.7027.35135400.54%
12 Sep 202327.8030.0030.0027.3046348-5.12%
11 Sep 202329.3029.9030.4528.35451050.69%
08 Sep 202329.1030.0031.2028.502056820.52%
07 Sep 202328.9528.9030.5028.901446200.35%
06 Sep 202328.8528.5029.5528.001361200.52%
05 Sep 202328.7028.9030.0028.05476362.50%
04 Sep 202328.0029.2029.7527.6583721-2.27%
01 Sep 202328.6529.9530.0028.1070937-2.88%
31 Aug 202329.5030.4030.4029.10624351.20%
30 Aug 202329.1530.0030.8028.7594946-0.85%
29 Aug 202329.4030.5031.6028.402474562.26%
28 Aug 202328.7526.9028.7526.55650269.94%
25 Aug 202326.1525.8526.9025.80286742-3.51%
24 Aug 202327.1026.9527.5026.60200731.31%
23 Aug 202326.7527.6028.3026.60237499-1.65%
22 Aug 202327.2028.4028.7526.6586676-4.23%
21 Aug 202328.4030.5031.6028.3579134-9.84%
18 Aug 202331.5030.7032.4530.00620103.62%
17 Aug 202330.4032.4032.4030.0023447-3.49%
16 Aug 202331.5031.3032.0030.00549413.11%
14 Aug 202330.5533.9035.7029.50159303-6.14%
11 Aug 202332.5539.2539.2532.20422253-8.95%
10 Aug 202335.7532.3035.7532.3040643519.97%
09 Aug 202329.8026.3030.6524.7056659316.63%
08 Aug 202325.5527.5027.5025.10226061-3.40%
07 Aug 202326.4531.1032.0025.60130327-9.26%
04 Aug 202329.1524.8029.1523.7018627919.96%
03 Aug 202324.3024.9024.9024.052973-1.42%
02 Aug 202324.6525.0025.0024.4077250.00%
01 Aug 202324.6524.0024.9023.95121693.35%
31 Jul 202323.8525.0525.0523.607508-0.83%
28 Jul 202324.0524.6024.6024.003690-1.23%
27 Jul 202324.3524.7024.9524.057177-0.20%
26 Jul 202324.4024.7524.7523.30116241.04%
25 Jul 202324.1523.8524.8023.85159450.42%
24 Jul 202324.0524.3024.4523.45931491.05%
21 Jul 202323.8024.0024.0023.5048341.06%
20 Jul 202323.5523.9024.0023.5018060.00%
19 Jul 202323.5523.9524.0523.50856-1.46%
18 Jul 202323.9024.0024.1023.4046711.06%
17 Jul 202323.6524.0024.0023.3042450.21%
14 Jul 202323.6022.9523.7022.9520322.83%
13 Jul 202322.9523.8523.9022.606233-1.92%
12 Jul 202323.4023.4523.9023.2578600.00%
11 Jul 202323.4024.3524.3523.204781-2.09%
10 Jul 202323.9024.4024.4023.8518660.00%
07 Jul 202323.9024.3524.6523.8055421-0.21%
06 Jul 202323.9524.8524.8523.6062794-1.24%
05 Jul 202324.2524.6524.6524.0019300.62%
04 Jul 202324.1025.2526.0023.7044874-3.21%
03 Jul 202324.9024.1525.0024.1580040.40%
30 Jun 202324.8025.1525.5023.90274330.40%
28 Jun 202324.7024.8524.9024.5021562.49%
27 Jun 202324.1025.6025.6023.95151958-3.79%
26 Jun 202325.0525.3526.0024.50104892.04%
23 Jun 202324.5525.6025.6024.0010839-1.80%
22 Jun 202325.0025.4026.0024.35508110.20%
21 Jun 202324.9524.8025.8024.8054390.81%
20 Jun 202324.7524.6025.5024.05150682.48%
19 Jun 202324.1525.7525.7523.85127003-2.82%
16 Jun 202324.8526.0027.0024.2060387-6.05%
15 Jun 202326.4526.6527.8025.70131260.57%
14 Jun 202326.3026.0028.4025.00613154.57%
13 Jun 202325.1523.9026.4523.851202284.57%
12 Jun 202324.0525.9526.4523.2539841-8.21%
09 Jun 202326.2028.4028.4026.0537952-2.78%
08 Jun 202326.9532.2532.2526.40201024-2.71%
07 Jun 202327.7023.9027.7023.9010296419.91%
06 Jun 202323.1024.3024.3022.8010403-2.94%
05 Jun 202323.8023.4524.3523.2061701.49%
02 Jun 202323.4523.8023.8523.2020870.43%
01 Jun 202323.3522.7524.4022.75945-0.85%
31 May 202323.5523.7523.8523.152480-0.84%
30 May 202323.7523.4523.9023.4518201.28%
29 May 202323.4524.7024.7023.2036050.00%
26 May 202323.4523.5023.9523.40530-1.26%
25 May 202323.7524.4024.6023.20166292.81%
24 May 202323.1022.8024.0022.8012150.22%
23 May 202323.0523.2023.3022.206218-0.65%
22 May 202323.2024.5024.5023.101153-2.52%
19 May 202323.8024.5024.5023.206398-0.21%
18 May 202323.8523.4524.1023.001726401.71%
17 May 202323.4522.6024.5022.604059-0.21%
16 May 202323.5024.2524.2523.504322-1.05%
15 May 202323.7524.2024.2023.5523860.21%
12 May 202323.7024.4524.5023.603966-1.86%
11 May 202324.1524.4025.2023.5076121.05%
10 May 202323.9023.9024.4023.7022830.21%
09 May 202323.8524.0024.4523.5539671.49%
08 May 202323.5024.0524.5023.451626-2.29%
05 May 202324.0524.5024.7523.707222-1.23%
04 May 202324.3524.0525.2023.50145011.46%
03 May 202324.0024.0024.9523.509471-2.44%
02 May 202324.6023.8025.0023.8017301-0.61%
28 Apr 202324.7525.0025.2023.4012352-1.00%
27 Apr 202325.0024.9525.3024.35153122.25%
26 Apr 202324.4525.6025.6024.1586730.82%
25 Apr 202324.2524.2026.0023.65219831-2.41%
24 Apr 202324.8525.5025.8024.109584-1.97%
21 Apr 202325.3525.5526.2024.75259790.20%
20 Apr 202325.3026.1026.1023.35329286.53%
19 Apr 202323.7523.1524.0023.1512012.15%
18 Apr 202323.2523.6524.2523.103248-1.48%
17 Apr 202323.6025.1525.1523.155899-0.84%
13 Apr 202323.8023.9024.7523.0077644.16%
12 Apr 202322.8523.1024.1021.057552-1.93%
11 Apr 202323.3023.8525.0023.1020210.22%
10 Apr 202323.2524.6524.6523.003332-1.27%
06 Apr 202323.5523.1023.9022.6045352.39%
05 Apr 202323.0022.9023.2022.2527063.37%
03 Apr 202322.2522.5523.3022.0010195-1.33%
31 Mar 202322.5523.4523.8022.553130-0.88%
29 Mar 202322.7523.0023.4022.50820-1.09%
28 Mar 202323.0023.7023.7022.552348-0.22%
27 Mar 202323.0524.6524.6522.7526635-1.91%
24 Mar 202323.5022.7524.4522.7575047-1.05%
23 Mar 202323.7524.2024.9023.75151913-1.86%
22 Mar 202324.2025.2025.7524.05159882-2.02%
21 Mar 202324.7025.8025.8024.153363410.20%
20 Mar 202324.6524.8525.4524.35103386-0.60%
17 Mar 202324.8024.7025.2024.2057482.48%
16 Mar 202324.2024.0024.9023.752037220.00%
15 Mar 202324.2025.2025.2024.002287-2.02%
14 Mar 202324.7023.1525.2523.15110332.28%
13 Mar 202324.1524.0524.8523.656204-2.42%
10 Mar 202324.7525.5026.5024.6021979-4.44%
09 Mar 202325.9026.5026.8525.8589481.17%
08 Mar 202325.6025.1025.8525.108365-2.66%
06 Mar 202326.3027.0027.0025.3096441.35%
03 Mar 202325.9526.0026.4025.05189073.18%
02 Mar 202325.1525.4526.6524.5019636-1.18%
01 Mar 202325.4526.3026.6524.7012224-0.59%
28 Feb 202325.6027.4527.4525.504840-3.40%
27 Feb 202326.5028.9528.9526.5020674-5.02%
24 Feb 202327.9027.7528.5026.95264972.76%
23 Feb 202327.1526.3027.6525.75220883.04%
22 Feb 202326.3529.4029.4025.6541843-6.89%
21 Feb 202328.3030.7530.9528.2048253-4.71%
20 Feb 202329.7029.0031.1528.75726864.76%
17 Feb 202328.3529.2530.9528.1551876-9.28%
16 Feb 202331.2534.9537.0031.2590228-9.94%
15 Feb 202334.7031.9034.7031.902283009.98%
14 Feb 202331.5527.0031.5526.109121519.96%
13 Feb 202326.3028.1028.1024.9519749-6.41%
10 Feb 202328.1029.9030.5027.2535412-5.07%
09 Feb 202329.6030.8032.4529.102156139.02%
08 Feb 202327.1523.4527.1522.357116319.87%
07 Feb 202322.6523.6523.9522.352293-2.16%
06 Feb 202323.1523.3023.3022.55374-0.64%
03 Feb 202323.3022.1023.7522.10422-0.21%
02 Feb 202323.3523.5023.8523.006961.52%
01 Feb 202323.0024.0024.0022.602641-2.13%
31 Jan 202323.5024.3524.3522.454115-1.47%
30 Jan 202323.8523.8023.9522.807982.36%
27 Jan 202323.3024.3524.3522.0010440-1.69%
25 Jan 202323.7023.2523.9022.0035020.21%
24 Jan 202323.6524.3024.3023.0034400.00%
23 Jan 202323.6524.3024.5023.203191-0.63%
20 Jan 202323.8023.2024.4523.2012950.42%
19 Jan 202323.7023.1024.3023.0519750.00%
18 Jan 202323.7023.5024.6023.4518660.00%
17 Jan 202323.7024.1024.1023.45451-1.66%
16 Jan 202324.1024.4024.6023.657960.84%
13 Jan 202323.9023.9524.5023.454327-0.21%
12 Jan 202323.9524.3524.5023.8045730.00%
11 Jan 202323.9524.3024.3023.5516540.63%
10 Jan 202323.8024.0024.0023.1031142.37%
09 Jan 202323.2524.2524.2523.251240-2.11%
06 Jan 202323.7523.9024.3023.3026940.21%
05 Jan 202323.7023.9024.7023.555530-0.63%
04 Jan 202323.8524.1024.4023.601696-1.04%
03 Jan 202324.1024.4026.6523.4066659-0.62%
02 Jan 202324.2524.5024.5023.3531860.83%
30 Dec 202224.0525.8026.9523.6045602-2.24%
29 Dec 202224.6023.1525.2022.70143276.26%
28 Dec 202223.1524.6024.6023.104224-2.94%
27 Dec 202223.8523.9023.9522.3026966.47%
26 Dec 202222.4021.2023.3021.0059755.66%
23 Dec 202221.2022.9524.4020.709919-7.63%
22 Dec 202222.9524.2024.7522.0516069-4.97%
21 Dec 202224.1524.3024.9523.657139-4.36%
20 Dec 202225.2525.9525.9524.253937-0.20%
19 Dec 202225.3024.4025.9524.0575794.12%
16 Dec 202224.3024.0024.9524.0027890.83%
15 Dec 202224.1024.9024.9023.602123-3.21%
14 Dec 202224.9024.1026.0023.5570452.05%
13 Dec 202224.4025.7025.7024.1510846-3.17%
12 Dec 202225.2025.0025.2024.4061562.86%
09 Dec 202224.5025.3525.5024.103967-1.41%
08 Dec 202224.8524.4025.3524.4011381.84%
07 Dec 202224.4024.7026.2024.20137502.31%
06 Dec 202223.8524.4024.8023.552225-2.25%
05 Dec 202224.4024.7525.6024.357136-4.69%
02 Dec 202225.6026.9526.9525.208140-3.40%
01 Dec 202226.5026.6026.6026.10205464.54%
30 Nov 202225.3525.3525.3523.6047224.97%
29 Nov 202224.1524.1524.1522.5031415.00%
28 Nov 202223.0022.9523.5022.0020512.22%
25 Nov 202222.5022.9522.9521.8510950.00%
24 Nov 202222.5022.4522.8021.4039862.27%
23 Nov 202222.0022.8522.8521.353325-1.12%
22 Nov 202222.2522.9523.4022.103017-1.98%
21 Nov 202222.7022.3523.9022.353347-2.37%
18 Nov 202223.2525.4525.4523.154804-4.52%
17 Nov 202224.3524.1525.3023.4064190.21%
16 Nov 202224.3024.6525.6024.052972-2.02%
15 Nov 202224.8025.0025.4024.2514030.40%
14 Nov 202224.7025.0025.7524.058103-1.00%
11 Nov 202224.9524.4025.5524.4064461.63%
10 Nov 202224.5524.4525.3524.454116-3.73%
09 Nov 202225.5025.4525.7524.5552483.87%
07 Nov 202224.5525.3025.3024.0550140.20%
04 Nov 202224.5026.6026.6024.2011960-3.54%
03 Nov 202225.4025.8025.8023.8519373.04%
02 Nov 202224.6524.6525.7024.401644-3.71%
01 Nov 202225.6024.3525.7524.3555552.61%
31 Oct 202224.9525.3525.3523.6561281.42%
28 Oct 202224.6025.1526.4024.2022374-2.19%
27 Oct 202225.1527.0027.0025.159302-4.91%
25 Oct 202226.4527.7027.7526.00199040.00%
24 Oct 202226.4526.4026.4525.7550144.96%
21 Oct 202225.2024.0025.2023.25261985.00%
20 Oct 202224.0022.3024.2522.30143323.90%
19 Oct 202223.1024.4524.4522.7012777-3.14%
18 Oct 202223.8524.4525.6523.5020326-2.45%
17 Oct 202224.4524.9525.0023.2548950.00%
14 Oct 202224.4524.5025.2523.402383-0.20%
13 Oct 202224.5026.2026.2024.459283-4.67%
12 Oct 202225.7027.8027.8025.7012320-4.99%
11 Oct 202227.0526.4027.7025.10411262.46%
10 Oct 202226.4026.4526.4525.70330704.76%
07 Oct 202225.2025.2025.2025.202975.00%
06 Oct 202224.0023.4024.0022.45111694.80%
04 Oct 202222.9024.7525.2022.8526002-4.78%
03 Oct 202224.0525.3526.2523.8514503-4.18%
30 Sep 202225.1026.6026.6024.608807-2.90%
29 Sep 202225.8528.0028.2025.6514467-4.08%
28 Sep 202226.9526.9527.6026.953258-4.94%
27 Sep 202228.3528.3531.0028.3538053-4.87%
26 Sep 202229.8029.8029.8029.80630-4.94%
23 Sep 202231.3531.3531.3531.351058-5.00%
22 Sep 202233.0033.0033.0033.002903-4.90%
21 Sep 202234.7036.0036.0034.7017846-4.93%
20 Sep 202236.5036.5036.5036.5019424.89%
19 Sep 202234.8034.8034.8034.8021774.98%
16 Sep 202233.1533.1533.1533.1560954.91%
15 Sep 202231.6031.6031.6031.6014074.98%
14 Sep 202230.1029.8530.1029.60135394.88%
13 Sep 202228.7027.0028.7027.00147029.96%
12 Sep 202226.1024.9526.5522.10502788.07%
09 Sep 202224.1525.0025.0023.5095270.21%
08 Sep 202224.1023.5524.6022.8041492.34%
07 Sep 202223.5523.6523.9522.5535220.21%
06 Sep 202223.5024.5024.5023.05104910.86%
05 Sep 202223.3022.5024.1521.1562735.19%
02 Sep 202222.1522.4522.7021.1569091.61%
01 Sep 202221.8021.7522.0021.0085892.35%
30 Aug 202221.3021.9023.5020.804838-0.47%
29 Aug 202221.4020.5021.9020.106600-0.93%
26 Aug 202221.6022.1022.1021.1517208-0.23%
25 Aug 202221.6521.8021.8020.65160270.93%
24 Aug 202221.4521.7521.7520.7027660.70%
23 Aug 202221.3021.0021.5020.05213002.40%
22 Aug 202220.8021.2521.2518.906941-0.48%
19 Aug 202220.9021.4522.0020.00111041.95%
18 Aug 202220.5021.6521.6520.4021199-3.30%
17 Aug 202221.2022.0022.0020.2059392.91%
16 Aug 202220.6020.5022.6020.059305-4.41%
12 Aug 202221.5522.0523.0521.105109-2.27%
11 Aug 202222.0522.9523.6021.00267912.32%
10 Aug 202221.5520.8024.0020.0530820-2.49%
08 Aug 202222.1019.9022.2519.9062148.87%
05 Aug 202220.3022.7522.7520.154666-2.87%
04 Aug 202220.9020.8021.1019.6525892.96%
03 Aug 202220.3020.6020.8020.1511400.74%
02 Aug 202220.1519.8521.1519.8512170.00%
01 Aug 202220.1519.8021.0019.802615-0.74%
29 Jul 202220.3019.5021.4019.502859-0.49%
28 Jul 202220.4020.5521.4019.751560-0.73%
27 Jul 202220.5521.8021.8020.151358-1.67%
26 Jul 202220.9020.4020.9519.8523873.72%
25 Jul 202220.1520.7521.1019.651848-0.74%
22 Jul 202220.3020.4020.9520.0041751.50%
21 Jul 202220.0020.3021.0019.502657-1.72%
20 Jul 202220.3520.3520.5019.1030394.09%
19 Jul 202219.5520.8020.8019.001857-1.51%
18 Jul 202219.8520.3520.8019.203202-0.50%
15 Jul 202219.9520.9521.4519.95813-4.77%
14 Jul 202220.9520.4022.1520.201114-0.95%
13 Jul 202221.1521.8021.8520.208461.20%
12 Jul 202220.9021.1021.5020.1022221.70%
11 Jul 202220.5520.0020.5520.0028854.85%
08 Jul 202219.6020.8021.0019.50792-3.69%
07 Jul 202220.3519.7520.5019.1020583.04%
06 Jul 202219.7519.5019.9019.0518183.40%
05 Jul 202219.1019.2520.0019.108237-4.98%
04 Jul 202220.1021.3021.3019.60659-1.23%
01 Jul 202220.3521.1022.1520.102125-3.55%
30 Jun 202221.1019.3021.2019.3018604.46%
29 Jun 202220.2021.0021.5019.901574-3.12%
28 Jun 202220.8521.9021.9020.75791-1.18%
27 Jun 202221.1022.3522.3520.604661-0.94%
24 Jun 202221.3022.1522.1521.1594200.95%
23 Jun 202221.1020.4021.4019.6089633.43%
22 Jun 202220.4020.3020.6519.0512212.51%
21 Jun 202219.9019.8020.0018.5014782.58%
20 Jun 202219.4020.3020.3018.455060.00%
17 Jun 202219.4020.1520.1518.3014201.04%
16 Jun 202219.2020.0020.0518.6529740.52%
15 Jun 202219.1018.7520.1018.752649-3.05%
14 Jun 202219.7019.6021.0019.404827-3.43%
13 Jun 202220.4021.0521.0519.4028370.49%
10 Jun 202220.3021.5021.5019.6010616-1.46%
09 Jun 202220.6019.8520.6019.6537194.83%
08 Jun 202219.6520.0020.6019.103359-1.75%
07 Jun 202220.0020.8020.8019.3014760.76%
06 Jun 202219.8519.8019.8518.9544434.75%
03 Jun 202218.9518.9520.5018.955416-4.77%
02 Jun 202219.9021.7021.7019.908769-4.78%
01 Jun 202220.9021.4021.4019.40107542.45%
31 May 202220.4022.3522.5020.408649-4.90%
30 May 202221.4522.4022.4020.5525040.47%
27 May 202221.3523.3523.4521.308699-4.69%
26 May 202222.4023.7523.7521.757711-1.75%
25 May 202222.8023.1525.0022.802033-5.00%
24 May 202224.0024.8024.8523.4013871.05%
23 May 202223.7523.9025.0023.60948-1.66%
20 May 202224.1523.9525.5023.90922-3.21%
19 May 202224.9524.8525.2023.4037263.53%
18 May 202224.1026.0026.1524.003333-3.41%
17 May 202224.9524.7526.0523.8039370.40%
16 May 202224.8525.4025.4023.0523952.69%
13 May 202224.2024.6524.6522.7029312.98%
12 May 202223.5023.6024.7522.702618-0.42%
11 May 202223.6025.3025.3023.202036-3.28%
10 May 202224.4025.7025.7023.503763-0.61%
09 May 202224.5523.4524.6022.3084344.69%
06 May 202223.4523.4524.1523.453277-4.87%
05 May 202224.6524.6526.9524.653761-4.83%
04 May 202225.9025.9025.9025.902675-4.95%
02 May 202227.2527.2527.2527.25110-4.89%
29 Apr 202228.6528.6528.6528.651062-4.98%
28 Apr 202230.1533.0033.0030.1515500-4.89%
27 Apr 202231.7031.7031.7031.7083374.97%
26 Apr 202230.2030.2030.2030.2052644.86%
25 Apr 202228.8028.8028.8028.8041314.92%
22 Apr 202227.4527.4527.4527.4535664.97%
21 Apr 202226.1525.8526.1524.5059384.81%
20 Apr 202224.9525.8526.0024.706579-4.04%
19 Apr 202226.0027.2028.2525.857878-4.41%
18 Apr 202227.2026.7028.0026.7056841.87%
13 Apr 202226.7027.0027.5526.653042-3.09%
12 Apr 202227.5529.0029.0027.105656-2.99%
11 Apr 202228.4027.9029.0027.0091411.79%
08 Apr 202227.9028.4029.2527.253528-2.28%
07 Apr 202228.5528.5529.2028.0068771.06%
06 Apr 202228.2527.9528.7527.05102843.10%
05 Apr 202227.4027.4028.2027.00107911.86%
04 Apr 202226.9026.2527.4526.1571502.87%
01 Apr 202226.1526.2526.2524.6039662.15%
31 Mar 202225.6025.9526.5024.2528190.79%
30 Mar 202225.4026.4026.6524.5059780.00%
29 Mar 202225.4027.2527.4025.405000-4.87%
28 Mar 202226.7026.2528.0026.253994-3.26%
25 Mar 202227.6029.1529.1526.555874-1.08%
24 Mar 202227.9028.7529.9527.355428-2.96%
23 Mar 202228.7530.3030.9528.252276-3.20%
22 Mar 202229.7029.0531.9529.003245-2.62%
21 Mar 202230.5031.9531.9529.0516690.00%
17 Mar 202230.5028.0530.5028.0531284.99%
16 Mar 202229.0528.8031.6028.753134-3.81%
15 Mar 202230.2030.2532.9530.201833-4.88%
14 Mar 202231.7534.5034.5031.304256-3.50%
11 Mar 202232.9031.3532.9030.4074054.94%
10 Mar 202231.3531.3531.3530.0010944.85%
09 Mar 202229.9029.0029.9027.4043774.91%
08 Mar 202228.5027.7030.4527.6511116-2.06%
07 Mar 202229.1031.7532.1029.105944-4.90%
04 Mar 202230.6030.6030.6029.2567324.97%
03 Mar 202229.1529.1529.1529.152824.86%
02 Mar 202227.8027.8027.8027.4039214.91%
28 Feb 202226.5026.5026.5026.5040274.95%
25 Feb 202225.2525.2525.2525.2510284.99%
24 Feb 202224.0524.9025.4523.7512461-3.80%
23 Feb 202225.0022.7025.0022.70107884.82%
22 Feb 202223.8523.8523.8523.851136-4.98%
21 Feb 202225.1025.1025.1025.103528-4.92%
18 Feb 202226.4026.4026.4026.402295-4.86%
17 Feb 202227.7527.7527.7527.751632-4.97%
16 Feb 202229.2029.2029.2029.201873-4.89%
15 Feb 202230.7030.7032.2030.703846-4.95%
14 Feb 202232.3032.3032.3032.30563-4.86%
11 Feb 202233.9533.9533.9533.951466-4.90%
10 Feb 202235.7035.7035.7035.70752-4.93%
09 Feb 202237.5541.4541.4537.5513233-4.94%
08 Feb 202239.5039.5039.5039.5091634.91%
07 Feb 202237.6537.6537.6537.6555904.87%
04 Feb 202235.9035.5035.9035.15114144.97%
03 Feb 202234.2034.2034.2033.60299194.91%
02 Feb 202232.6032.6032.6032.6032444.99%
01 Feb 202231.0531.0031.0531.0056294.90%
31 Jan 202229.6029.6029.6029.6039324.96%
28 Jan 202228.2025.6028.2025.60121994.83%
27 Jan 202226.9026.9026.9026.905463-4.95%
25 Jan 202228.3028.3028.3028.30810-4.87%
24 Jan 202229.7529.7529.7529.75729-4.95%
21 Jan 202231.3031.3031.3031.301014-4.86%
20 Jan 202232.9032.9032.9032.90596-4.91%
19 Jan 202234.6034.6034.6034.60802-4.95%
18 Jan 202236.4036.4036.5036.4015476-4.96%
17 Jan 202238.3038.3038.3038.302541-4.96%
14 Jan 202240.3040.3040.3040.301478-4.95%
13 Jan 202242.4042.4042.4042.406349-4.93%
12 Jan 202244.6049.2049.2044.6039243-4.90%
11 Jan 202246.9046.8546.9045.6585224.92%
10 Jan 202244.7044.7044.7044.7069594.93%
07 Jan 202242.6042.6042.6042.6026804.93%
06 Jan 202240.6040.6040.6040.6045534.91%
05 Jan 202238.7038.5038.7038.5094054.88%
04 Jan 202236.9036.9036.9033.80130524.98%
03 Jan 202235.1535.1535.1535.1515534.93%
31 Dec 202133.5033.5033.5033.508394.85%
30 Dec 202131.9531.9531.9531.9512424.93%
29 Dec 202130.4530.4530.4530.4539015.00%
28 Dec 202129.0029.0029.0029.0079624.88%
27 Dec 202127.6527.6527.6525.10624154.93%
24 Dec 202126.3526.3526.3526.3547804.98%
23 Dec 202125.1025.1025.1025.1017674.80%
22 Dec 202123.9523.9523.9523.9519324.81%
21 Dec 202122.8522.5022.8522.50146664.82%
20 Dec 202121.8021.7521.8021.50524179.82%
17 Dec 202119.8519.3019.8517.60261939.97%
16 Dec 202118.0518.5018.5017.258133-0.28%
15 Dec 202118.1018.1518.6017.05168422.84%
14 Dec 202117.6017.7018.0016.80152860.86%
13 Dec 202117.4516.6018.2015.25231933.56%
10 Dec 202116.8517.1517.5015.85250723.69%
09 Dec 202116.2517.2017.5015.7515701-3.56%
08 Dec 202116.8517.5017.5016.10117700.00%
07 Dec 202116.8515.7516.8515.20159959.77%
06 Dec 202115.3515.4515.5014.6085031.66%
03 Dec 202115.1015.5015.5014.504387-0.33%
02 Dec 202115.1515.9015.9015.002296-1.94%
01 Dec 202115.4516.2016.2015.451752-0.96%
30 Nov 202115.6015.7016.6015.302831-2.50%
29 Nov 202116.0017.1517.1516.009920-4.76%
26 Nov 202116.8017.7017.7016.308654-0.59%
25 Nov 202116.9016.1017.4015.9050851.81%
24 Nov 202116.6017.0017.0015.7525512.47%
23 Nov 202116.2016.0516.4515.0070783.18%
22 Nov 202115.7016.6516.6515.507298-3.68%
18 Nov 202116.3016.2516.4515.90103770.31%
17 Nov 202116.2516.2016.9516.00995-0.91%
16 Nov 202116.4016.2517.0016.251215-0.61%
15 Nov 202116.5016.6017.1516.202195-2.37%
12 Nov 202116.9016.9017.5016.5567670.00%
11 Nov 202116.9017.9517.9516.552111-1.17%
10 Nov 202117.1017.8017.8016.5511379-1.44%
09 Nov 202117.3516.9017.6516.90114000.87%
08 Nov 202117.2016.6017.9516.6065430.00%
04 Nov 202117.2017.2517.4016.651590-0.29%
03 Nov 202117.2516.5017.4516.5057041.47%
02 Nov 202117.0016.7017.3516.2077851.80%
01 Nov 202116.7016.9516.9516.2516291.52%
29 Oct 202116.4517.4517.5016.1511782-1.50%
28 Oct 202116.7017.1017.3516.3515775-0.30%
27 Oct 202116.7517.6017.8516.609722-1.76%
26 Oct 202117.0517.8517.8516.654232-2.57%
25 Oct 202117.5018.4518.4517.2011025-0.85%
22 Oct 202117.6517.3017.7017.1060582.02%
21 Oct 202117.3017.0017.8017.00109230.58%
20 Oct 202117.2017.0517.9517.006388-3.64%
19 Oct 202117.8517.2018.0517.0531440.85%
18 Oct 202117.7018.5018.5017.1510264-1.39%
14 Oct 202117.9517.9018.2517.20120442.28%
13 Oct 202117.5518.2018.2017.307139-1.40%
12 Oct 202117.8017.1518.7517.1026138-0.84%
11 Oct 202117.9518.0018.0017.1545510.84%
08 Oct 202117.8017.6517.9517.1022602.89%
07 Oct 202117.3017.9018.2017.103816-3.35%
06 Oct 202117.9017.9518.0016.75122651.70%
05 Oct 202117.6018.0018.0017.102141-0.56%
04 Oct 202117.7017.5017.8017.4515810.00%
01 Oct 202117.7017.8017.8016.7545974.12%
30 Sep 202117.0017.1017.9016.808627-0.29%
29 Sep 202117.0517.4018.1517.0012612-4.48%
28 Sep 202117.8517.7018.9017.701789-1.11%
27 Sep 202118.0519.2519.2518.054025-4.75%
24 Sep 202118.9518.7519.1517.60129543.27%
23 Sep 202118.3517.5018.3517.5063494.86%
22 Sep 202117.5018.2018.2016.6047710.86%
21 Sep 202117.3517.4517.4516.854016-1.98%
20 Sep 202117.7019.1519.1517.5013467-3.80%
17 Sep 202118.4019.2519.2518.002668-2.39%
16 Sep 202118.8518.5019.5017.8072000.80%
15 Sep 202118.7019.8019.8018.208096-1.84%
14 Sep 202119.0519.8019.8018.459665-1.80%
13 Sep 202119.4019.2020.4519.209756-3.96%
09 Sep 202120.2020.1020.7019.00129401.25%
08 Sep 202119.9518.5520.4018.55229342.31%
07 Sep 202119.5021.4521.4519.4539475-4.65%
06 Sep 202120.4520.4520.4520.4511974.87%
03 Sep 202119.5019.5019.5019.506284.84%
02 Sep 202118.6017.1018.6017.10122354.79%
01 Sep 202117.7517.7517.7517.753899-4.83%
31 Aug 202118.6518.6518.6518.653088-4.85%
30 Aug 202119.6019.6019.6019.603316-4.85%
27 Aug 202120.6020.6020.6020.60644-4.85%
26 Aug 202121.6521.6521.6521.65497-4.84%
25 Aug 202122.7522.7522.7522.75930-4.81%
24 Aug 202123.9023.9023.9023.902126-4.97%
23 Aug 202125.1525.1525.1525.152358-4.91%
20 Aug 202126.4529.1529.1526.45101657-4.86%
18 Aug 202127.8027.8027.8027.8040874.91%
17 Aug 202126.5026.5026.5026.5041484.95%
16 Aug 202125.2525.2525.2525.2543164.99%
13 Aug 202124.0524.0524.0524.0524924.79%
12 Aug 202122.9522.9522.9522.95138254.79%
11 Aug 202121.9021.9021.9021.90436674.78%
10 Aug 202120.9020.9020.9020.901358610.00%
09 Aug 202119.0019.0019.0019.00322489.83%
06 Aug 202117.3017.3017.3016.50458629.84%
05 Aug 202115.7515.7515.7515.7599505.00%
04 Aug 202115.0015.0015.0015.0083254.90%
03 Aug 202114.3014.4014.8014.05288451.42%
02 Aug 202114.1014.4514.7513.655346-0.35%
30 Jul 202114.1514.4014.8013.40191180.35%
29 Jul 202114.1014.6014.6013.8012610.00%
28 Jul 202114.1014.7514.7513.753373-1.74%
27 Jul 202114.3514.5014.8013.8522041.06%
26 Jul 202114.2015.3515.3514.154673-4.38%
23 Jul 202114.8515.1515.1514.1564572.41%
22 Jul 202114.5015.2015.2014.107499-0.68%
20 Jul 202114.6014.4015.4014.405076-1.68%
19 Jul 202114.8515.6515.6514.605480-3.26%
16 Jul 202115.3515.3015.4014.30176012.33%
15 Jul 202115.0015.5015.5014.753663-2.60%
14 Jul 202115.4015.4015.8014.4055542.33%
13 Jul 202115.0515.2515.2514.4044143.08%
12 Jul 202114.6014.1015.0014.1094490.34%
09 Jul 202114.5515.4015.4014.351240-2.68%
08 Jul 202114.9515.4515.4514.504977-0.33%
07 Jul 202115.0015.0015.5014.3531401.01%
06 Jul 202114.8514.3515.4514.359060-1.00%
05 Jul 202115.0014.3015.0014.3045694.90%
02 Jul 202114.3014.4014.8013.851463-0.69%
01 Jul 202114.4014.5014.9013.958394-0.69%
30 Jun 202114.5014.0014.6513.8528721.75%
29 Jun 202114.2513.6514.6013.6552230.35%
28 Jun 202114.2014.9014.9014.103022-1.05%
25 Jun 202114.3514.4014.4014.00784-0.35%
24 Jun 202114.4015.6015.6014.355237-4.64%
23 Jun 202115.1015.6015.8014.604199-0.98%
22 Jun 202115.2515.8515.8515.1513373-3.79%
21 Jun 202115.8516.2516.2515.0068190.63%
18 Jun 202115.7516.5016.9515.7013907-4.55%
17 Jun 202116.5017.3517.3516.507800-4.62%
16 Jun 202117.3016.5517.3516.55162654.53%
15 Jun 202116.5516.4016.5516.15116564.75%
14 Jun 202115.8015.7516.0515.00155080.64%
11 Jun 202115.7016.0016.0515.5519080-3.98%
10 Jun 202116.3517.4017.4016.1517635-3.54%
09 Jun 202116.9517.5517.5516.7016584-3.42%
08 Jun 202117.5518.2018.2017.2028367-2.77%
07 Jun 202118.0516.9018.1016.40451894.64%
04 Jun 202117.2517.3017.8017.2519692-4.96%
03 Jun 202118.1520.0020.0518.1568127-4.97%
02 Jun 202119.1019.1019.1018.50166249.77%
01 Jun 202117.4016.7017.4015.85746079.78%
31 May 202115.8515.8015.8515.101097619.69%
28 May 202114.4514.1514.4512.0533447819.92%
27 May 202112.0511.5012.0510.356820119.90%
26 May 202110.059.5010.409.00197625.79%
25 May 20219.509.3510.009.05202361.60%
24 May 20219.359.7010.308.5512411-1.58%
21 May 20219.509.509.709.0513472.70%
20 May 20219.259.159.509.151182-1.60%
19 May 20219.409.059.559.0540041.62%
18 May 20219.259.559.958.9025411-3.14%
17 May 20219.559.9011.009.258616-3.05%
14 May 20219.8510.0010.009.3066231.03%
12 May 20219.7510.0010.608.7051344-2.01%
11 May 20219.959.7510.209.10565026.42%
10 May 20219.359.009.508.30315768.72%
07 May 20218.608.759.658.30224204.24%
06 May 20218.258.009.608.00995250.00%
05 May 20218.258.358.358.002380-1.20%
04 May 20218.358.458.458.1018321.83%
03 May 20218.208.208.507.65154880.00%
30 Apr 20218.208.458.508.206113-2.38%
29 Apr 20218.408.458.458.2537400.00%
28 Apr 20218.408.408.708.30120720.00%
27 Apr 20218.408.659.007.50237201.20%
26 Apr 20218.309.309.907.5075364-10.75%
23 Apr 20219.309.759.759.30147-1.06%
22 Apr 20219.409.9011.308.8526331-3.09%
20 Apr 20219.709.159.908.7065082.65%
19 Apr 20219.459.409.708.752866-2.07%
16 Apr 20219.658.7510.008.65774418.43%
15 Apr 20218.908.559.308.5582772.30%
13 Apr 20218.708.5010.208.35128511.75%
12 Apr 20218.558.708.858.504660-3.39%
09 Apr 20218.858.559.308.5535590.00%
08 Apr 20218.859.009.158.2038521.72%
07 Apr 20218.708.608.908.60556-2.25%
06 Apr 20218.908.609.158.2033526.59%
05 Apr 20218.358.409.157.907294-4.57%
01 Apr 20218.758.958.958.4029072.34%
31 Mar 20218.559.209.208.55337-3.93%
30 Mar 20218.909.009.008.3512442.30%
26 Mar 20218.708.359.008.35205574.19%
25 Mar 20218.358.609.358.1014811-7.22%
24 Mar 20219.009.209.208.50250352.86%
23 Mar 20218.758.458.908.4526651.16%
22 Mar 20218.659.709.708.258559-3.35%
19 Mar 20218.958.458.958.10121458.48%
18 Mar 20218.259.009.358.0014605-3.51%
17 Mar 20218.558.358.908.35255400.59%
16 Mar 20218.509.209.358.409253-4.49%
15 Mar 20218.909.609.608.90297-4.30%
12 Mar 20219.3010.2010.209.1034074-7.00%
10 Mar 202110.0010.1510.159.3513912.56%
09 Mar 20219.7510.2510.459.608358-2.50%
08 Mar 202110.0010.1010.109.603976-0.99%
05 Mar 202110.109.8010.109.4038913.06%
04 Mar 20219.8010.5010.509.3597400.51%
03 Mar 20219.759.709.859.1531372.09%
02 Mar 20219.559.809.809.0559901.60%
01 Mar 20219.409.909.909.159869-1.57%
26 Feb 20219.559.409.908.60119836.11%
25 Feb 20219.008.809.308.604450-5.76%
24 Feb 20219.559.509.808.752474.95%
23 Feb 20219.108.759.108.751833-3.19%
22 Feb 20219.409.359.658.9081831.08%
19 Feb 20219.309.309.409.0524860.00%
18 Feb 20219.309.359.409.052976-0.53%
17 Feb 20219.359.459.459.0049791.08%
16 Feb 20219.258.559.458.552570.54%
15 Feb 20219.209.759.758.459273-1.60%
12 Feb 20219.359.209.659.057840-1.06%
11 Feb 20219.459.509.509.201038-0.53%
10 Feb 20219.509.059.709.0512121.60%
09 Feb 20219.359.059.859.057104-4.10%
08 Feb 20219.759.659.959.457771.04%
05 Feb 20219.659.459.759.458041.58%
04 Feb 20219.509.709.859.408334-3.55%
03 Feb 20219.859.6510.009.1559332.60%
02 Feb 20219.6010.1010.109.503459-3.52%
01 Feb 20219.959.7510.109.6021350.51%
29 Jan 20219.909.559.959.50845-1.00%
28 Jan 202110.009.4510.009.4520081.01%
27 Jan 20219.909.4010.109.405660.51%
25 Jan 20219.8510.0010.009.701652-3.43%
22 Jan 202110.2010.1010.309.752665-0.49%
21 Jan 202110.2510.0010.4010.0036250.99%
20 Jan 202110.1510.3510.409.7095360.50%
19 Jan 202110.1010.4010.409.952542-1.46%
18 Jan 202110.2510.4510.459.902424-0.49%
15 Jan 202110.3010.1510.409.907881-0.96%
14 Jan 202110.4010.4510.4510.30700-0.48%
13 Jan 202110.4510.2010.5510.0599753.98%
12 Jan 202110.0510.1010.459.906101-1.95%
11 Jan 202110.2510.5510.5510.206369-0.97%
08 Jan 202110.3510.5011.0010.2514430-3.72%
07 Jan 202110.7510.7010.7510.4074000.47%
06 Jan 202110.7010.6010.8510.35118013.38%
05 Jan 202110.3510.2010.459.80145241.97%
04 Jan 202110.1510.4010.4010.0053290.50%
01 Jan 202110.1010.4010.8510.0516130-2.88%
31 Dec 202010.4010.0010.5010.0042200.48%
30 Dec 202010.3510.5510.5510.152350.49%
29 Dec 202010.309.9010.409.9040443.00%
28 Dec 202010.009.9010.459.9052610.00%
24 Dec 202010.009.9010.659.902101-1.96%
23 Dec 202010.2010.1010.309.7052733.55%
22 Dec 20209.859.8010.109.603748-2.48%
21 Dec 202010.1010.4010.7010.056793-2.42%
18 Dec 202010.3510.4510.5010.0038481.47%
17 Dec 202010.2010.4010.7010.2010472-3.32%
16 Dec 202010.5510.8010.8010.158769-0.47%
15 Dec 202010.6010.7010.7010.0580361.44%
14 Dec 202010.4510.5010.9010.2514794-2.79%
11 Dec 202010.7511.1011.2010.4551773-2.27%
10 Dec 202011.0010.5011.1510.50183491.85%
09 Dec 202010.8011.2511.2510.40143990.00%
08 Dec 202010.8011.7011.7010.8072233-4.85%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades