EquityPandit

DCB Bank Ltd

NSE :DCBBANK  BSE :532772  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DCBBANK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025175.69179.82179.82173.521270741-1.77%
03 Dec 2025178.86182.95183.52175.942270316-1.76%
02 Dec 2025182.06184.81190.50180.413177160-1.00%
01 Dec 2025183.90185.00188.35182.1616733730.18%
28 Nov 2025183.57186.27186.85182.2523296350.16%
27 Nov 2025183.27186.00186.01181.761384062-1.37%
26 Nov 2025185.82181.61187.34181.2318923582.40%
25 Nov 2025181.47184.94185.25178.692363784-1.88%
24 Nov 2025184.94186.00186.00183.351917662-0.61%
21 Nov 2025186.07180.20187.98180.2034269322.76%
20 Nov 2025181.07186.41187.34180.102413844-2.03%
19 Nov 2025184.82187.00187.10182.022711993-1.30%
18 Nov 2025187.25186.50189.15184.1649271020.59%
17 Nov 2025186.15175.01187.00175.01113431226.07%
14 Nov 2025175.50168.38177.38168.2536465733.61%
13 Nov 2025169.38172.15172.40168.001639566-1.71%
12 Nov 2025172.33168.80173.28168.3125764172.35%
11 Nov 2025168.37168.55169.37165.6022825300.11%
10 Nov 2025168.19173.66174.64167.502829627-3.15%
07 Nov 2025173.66158.76176.00158.76149200307.03%
06 Nov 2025162.26163.94163.95158.103067329-0.18%
04 Nov 2025162.55159.35163.95157.1442613812.01%
03 Nov 2025159.35158.40160.67156.5522403540.89%
31 Oct 2025157.95155.39160.37154.4440839551.99%
30 Oct 2025154.87157.51159.48154.183264420-2.65%
29 Oct 2025159.09162.50163.69156.024357247-1.45%
28 Oct 2025161.43159.89164.50157.2571400001.27%
27 Oct 2025159.41159.00161.83157.9647319441.10%
24 Oct 2025157.67156.80163.70154.9012102104-0.35%
23 Oct 2025158.23157.94161.68152.75189234810.11%
21 Oct 2025158.06147.00162.79147.00181561139.17%
20 Oct 2025144.78140.00148.99138.624960522312.21%
17 Oct 2025129.03129.99131.00127.801341016-0.67%
16 Oct 2025129.90130.50130.60129.254054920.14%
15 Oct 2025129.72128.82130.25127.417927560.50%
14 Oct 2025129.08130.50130.50128.04900238-0.09%
13 Oct 2025129.20130.15130.52128.80759338-0.73%
10 Oct 2025130.15130.90132.39129.1016782050.54%
09 Oct 2025129.45129.90131.82128.3612138910.06%
08 Oct 2025129.37131.21132.40128.68872371-2.05%
07 Oct 2025132.08131.88132.79130.009036570.02%
06 Oct 2025132.05132.50133.30130.509261300.19%
03 Oct 2025131.80128.59132.00128.5510003262.50%
01 Oct 2025128.59126.05129.30125.7311119801.46%
30 Sep 2025126.74126.00128.53124.8112394892.92%
29 Sep 2025123.15123.75123.99122.76683389-0.55%
26 Sep 2025123.83125.89125.89122.40783936-1.30%
25 Sep 2025125.46126.43126.52125.01493343-0.78%
24 Sep 2025126.44127.48128.96126.305055980.52%
23 Sep 2025125.78129.00129.64123.141856417-2.62%
22 Sep 2025129.16130.46130.97128.08795940-0.81%
19 Sep 2025130.21130.00130.68129.50497498-0.08%
18 Sep 2025130.32130.37131.28129.006711070.77%
17 Sep 2025129.32127.20129.75127.208408411.58%
16 Sep 2025127.31128.41129.40126.371813276-0.86%
15 Sep 2025128.41127.06129.00126.2616193391.06%
12 Sep 2025127.06126.90127.98126.0310777830.40%
11 Sep 2025126.55125.89126.96125.537361300.81%
10 Sep 2025125.53124.20126.30123.489957681.10%
09 Sep 2025124.16126.06126.10123.051132681-1.51%
08 Sep 2025126.06124.76126.81123.357147741.04%
05 Sep 2025124.76126.71126.95124.01748181-1.54%
04 Sep 2025126.71126.11127.50124.5014466350.68%
03 Sep 2025125.85124.00126.20123.039053031.70%
02 Sep 2025123.75123.64125.03123.017431760.62%
01 Sep 2025122.99122.40123.69122.317011860.51%
29 Aug 2025122.37120.34123.08120.347703011.80%
28 Aug 2025120.21121.66122.33119.511747630-1.56%
26 Aug 2025122.12122.23124.34121.171892306-0.09%
25 Aug 2025122.23122.32122.95121.2112052890.05%
22 Aug 2025122.17122.10123.17121.605925450.10%
21 Aug 2025122.05123.00124.54121.351692386-0.40%
20 Aug 2025122.54123.90124.35122.131185355-0.61%
19 Aug 2025123.29122.30123.89121.6513316900.45%
18 Aug 2025122.74122.09123.94120.6012650711.40%
14 Aug 2025121.05122.90122.90120.551062327-0.90%
13 Aug 2025122.15126.00126.39121.731529500-2.66%
12 Aug 2025125.49125.11125.95124.0110907320.59%
11 Aug 2025124.75127.45127.46123.401782087-1.85%
08 Aug 2025127.10127.20128.62126.75669622-0.76%
07 Aug 2025128.07128.28129.20126.33791209-0.85%
06 Aug 2025129.17130.80133.45127.731237650-1.86%
05 Aug 2025131.62132.15132.58130.401001877-0.77%
04 Aug 2025132.64134.10134.58129.601651070-1.87%
01 Aug 2025135.17133.20137.85131.2521860920.45%
31 Jul 2025134.57139.90143.90131.806728106-5.19%
30 Jul 2025141.94134.75143.32134.6030717265.67%
29 Jul 2025134.33135.50136.99133.602196107-1.27%
28 Jul 2025136.06137.40139.10135.62951155-1.32%
25 Jul 2025137.88139.95142.24137.011339903-1.75%
24 Jul 2025140.34141.75142.56139.652128067-0.98%
23 Jul 2025141.73142.01142.90140.581296366-0.44%
22 Jul 2025142.35146.25147.55141.681427657-2.64%
21 Jul 2025146.21146.25147.03144.591447542-0.56%
18 Jul 2025147.03147.45148.40146.40712995-0.59%
17 Jul 2025147.90147.73149.00146.2514099500.94%
16 Jul 2025146.52149.00149.89146.211124593-1.78%
15 Jul 2025149.18143.45149.78143.4033957674.34%
14 Jul 2025142.97142.99144.59141.5013835740.21%
11 Jul 2025142.67140.00146.00140.0016079021.17%
10 Jul 2025141.02143.00144.73140.812223569-2.30%
09 Jul 2025144.34142.30146.49140.7111971431.54%
08 Jul 2025142.15142.90144.29138.101461359-0.04%
07 Jul 2025142.21143.00144.18141.361543658-0.55%
04 Jul 2025143.00143.39144.36142.101070547-0.91%
03 Jul 2025144.32146.08146.50144.001133292-1.14%
02 Jul 2025145.99147.00148.85145.402024720-0.69%
01 Jul 2025147.00145.25148.95144.9036949211.24%
30 Jun 2025145.20145.97147.23144.909018200.29%
27 Jun 2025144.78144.85146.66143.9412165870.97%
26 Jun 2025143.39143.95145.75143.0116851810.12%
25 Jun 2025143.22142.71144.10141.8011905490.86%
24 Jun 2025142.00145.50145.92141.101413047-1.53%
23 Jun 2025144.21141.99145.59138.2016358611.08%
20 Jun 2025142.67141.63143.45140.546984430.73%
19 Jun 2025141.64143.00143.99140.62914866-1.28%
18 Jun 2025143.47141.60145.00141.107414491.00%
17 Jun 2025142.05143.00144.60140.401021631-0.66%
16 Jun 2025142.99144.97145.40142.59769094-1.37%
13 Jun 2025144.97141.86146.19141.02957677-0.69%
12 Jun 2025145.97145.92148.25145.3112351730.03%
11 Jun 2025145.92149.47150.14144.481498736-2.38%
10 Jun 2025149.47147.17150.79146.4520042152.03%
09 Jun 2025146.50147.77148.40145.642633030-0.25%
06 Jun 2025146.86141.50147.60140.8730933864.04%
05 Jun 2025141.16147.70147.70140.801508708-3.02%
04 Jun 2025145.55146.33147.95144.94899698-0.61%
03 Jun 2025146.45148.44148.44145.201702458-0.58%
02 Jun 2025147.30146.70148.50145.1016341710.20%
30 May 2025147.00146.80148.00145.1831591570.99%
29 May 2025145.56142.65147.50142.2230423361.79%
28 May 2025143.00141.98143.84141.9314074580.70%
27 May 2025142.01141.91142.50141.066516610.07%
26 May 2025141.91140.08142.45140.0812771291.31%
23 May 2025140.07138.49141.05137.9413668121.05%
22 May 2025138.61139.10141.20137.221594567-1.03%
21 May 2025140.05137.90140.40137.906806071.13%
20 May 2025138.48142.00142.89137.821468616-2.79%
19 May 2025142.45142.40144.62141.7816340840.03%
16 May 2025142.41140.15143.72140.0117368561.64%
15 May 2025140.11140.30142.80139.101603622-0.40%
14 May 2025140.67143.00144.40139.002822906-1.41%
13 May 2025142.68136.57143.08136.4740397774.54%
12 May 2025136.48136.96138.90135.7020830452.76%
09 May 2025132.81128.00133.42128.0015736140.44%
08 May 2025132.23134.16137.17131.851835966-2.15%
07 May 2025135.14130.00136.00129.7515223891.73%
06 May 2025132.84137.00137.49131.551949564-3.42%
05 May 2025137.55137.79139.44136.9020876700.16%
02 May 2025137.33135.16138.70133.0939801841.61%
30 Apr 2025135.16137.89137.89133.802309647-1.61%
29 Apr 2025137.37139.98140.00136.014132528-1.49%
28 Apr 2025139.45133.00140.25132.60196050169.78%
25 Apr 2025127.03129.00129.90124.731531047-1.53%
24 Apr 2025129.00127.98130.14127.849976670.92%
23 Apr 2025127.83130.40130.40126.071360630-1.08%
22 Apr 2025129.23128.90131.39128.4814022230.80%
21 Apr 2025128.21127.80130.45127.3015545530.94%
17 Apr 2025127.01123.43127.65123.1217977822.90%
16 Apr 2025123.43118.02124.09117.7122340894.58%
15 Apr 2025118.02118.41119.49117.906432400.09%
11 Apr 2025117.91116.05120.10116.059152682.45%
09 Apr 2025115.09114.90115.71113.605656560.69%
08 Apr 2025114.30114.90115.40113.616237281.09%
07 Apr 2025113.07110.10113.59110.101333744-3.14%
04 Apr 2025116.74117.25118.89115.751091248-0.55%
03 Apr 2025117.39113.55117.50113.4510336242.40%
02 Apr 2025114.64113.98115.73112.966385040.61%
01 Apr 2025113.94112.01115.75112.018243251.72%
28 Mar 2025112.01114.28115.72111.601426925-2.17%
27 Mar 2025114.50112.00115.20111.5615726402.88%
26 Mar 2025111.29113.51115.01111.002106181-1.71%
25 Mar 2025113.23116.00116.80113.011165819-2.21%
24 Mar 2025115.79112.82116.51112.7616077532.63%
21 Mar 2025112.82108.94113.20108.6115808944.09%
20 Mar 2025108.39112.90112.90107.851630544-2.59%
19 Mar 2025111.27107.50112.00107.5011965223.83%
18 Mar 2025107.17106.25108.29106.2513831291.09%
17 Mar 2025106.01105.00106.90105.008704871.05%
13 Mar 2025104.91105.04106.40103.9210162740.40%
12 Mar 2025104.49107.99107.99104.201120828-0.94%
11 Mar 2025105.48106.00107.79105.121039073-3.24%
10 Mar 2025109.01108.93109.68106.4013957060.07%
07 Mar 2025108.93107.15109.60107.1512275401.75%
06 Mar 2025107.06105.99107.64105.3511567642.76%
05 Mar 2025104.18101.92104.70101.6017603462.22%
04 Mar 2025101.92102.00103.75101.501476747-1.38%
03 Mar 2025103.35104.30105.39101.411351470-0.86%
28 Feb 2025104.25106.99106.99103.154288911-2.44%
27 Feb 2025106.86108.25108.72105.391107428-0.51%
25 Feb 2025107.41108.80109.69107.00686232-1.34%
24 Feb 2025108.87110.15110.40106.651104555-1.72%
21 Feb 2025110.78108.58113.74108.5811926661.03%
20 Feb 2025109.65108.00110.20106.4014563640.57%
19 Feb 2025109.03105.99109.85105.419204282.94%
18 Feb 2025105.92108.30108.49104.101278307-2.11%
17 Feb 2025108.20110.01111.19106.991793704-3.06%
14 Feb 2025111.61113.20113.49110.051032508-1.38%
13 Feb 2025113.17113.00114.43112.61948998-0.68%
12 Feb 2025113.94113.87114.98110.0010036220.06%
11 Feb 2025113.87117.06117.95113.00746950-3.10%
10 Feb 2025117.51120.70120.70117.01469019-2.04%
07 Feb 2025119.96122.98124.85119.601552279-2.25%
06 Feb 2025122.72118.91122.98118.4013487383.47%
05 Feb 2025118.61117.95119.68117.857329910.38%
04 Feb 2025118.16117.48119.60117.4810253820.93%
03 Feb 2025117.07117.99118.44116.51360797-1.19%
01 Feb 2025118.48119.31119.48117.24560562-0.70%
31 Jan 2025119.31117.59120.00117.157075931.51%
30 Jan 2025117.54118.86119.84117.20751102-1.11%
29 Jan 2025118.86116.36120.69116.0511748241.89%
28 Jan 2025116.65118.40118.50115.501747014-0.97%
27 Jan 2025117.79114.74123.72114.7458626453.76%
24 Jan 2025113.52116.00116.67112.50593666-1.63%
23 Jan 2025115.40115.31116.50114.675799970.09%
22 Jan 2025115.30115.40115.83112.70487666-0.47%
21 Jan 2025115.84116.58117.99115.12410478-0.63%
20 Jan 2025116.58117.77118.19115.86466974-0.03%
17 Jan 2025116.62115.00117.80114.305334831.14%
16 Jan 2025115.31114.63116.80113.846732741.29%
15 Jan 2025113.84112.40114.27112.218381241.74%
14 Jan 2025111.89109.97112.68109.346445392.41%
13 Jan 2025109.26112.48113.18107.901170239-4.11%
10 Jan 2025113.94115.37115.96111.52843095-1.10%
09 Jan 2025115.21116.01117.14114.90470772-1.12%
08 Jan 2025116.51117.09117.43115.65477968-0.53%
07 Jan 2025117.13116.86117.99116.414023450.15%
06 Jan 2025116.96120.80122.09115.611583020-3.42%
03 Jan 2025121.10120.70123.40120.70735568-0.07%
02 Jan 2025121.18120.98121.80120.007998990.40%
01 Jan 2025120.70121.00121.39119.85670401-0.27%
31 Dec 2024121.03120.00121.99119.208146940.75%
30 Dec 2024120.13122.14122.14120.00876778-1.67%
27 Dec 2024122.17122.30124.40121.60741040-0.01%
26 Dec 2024122.18122.11123.83121.08713884-0.26%
24 Dec 2024122.50122.05124.04121.90587959-0.40%
23 Dec 2024122.99122.00123.54120.2510246711.09%
20 Dec 2024121.66125.94125.94120.611326852-2.70%
19 Dec 2024125.03124.00125.29123.017572740.06%
18 Dec 2024124.96126.01126.49123.641013607-1.45%
17 Dec 2024126.80127.00128.61125.60769979-0.28%
16 Dec 2024127.15127.05128.98126.69933579-0.84%
13 Dec 2024128.23126.25128.70124.4112531030.90%
12 Dec 2024127.08129.10130.17126.65438495-2.47%
11 Dec 2024130.30126.00130.82126.0018733902.78%
10 Dec 2024126.77129.11129.75126.151144252-2.31%
09 Dec 2024129.77128.90130.33128.627985430.22%
06 Dec 2024129.48129.12131.80129.011803524-0.63%
05 Dec 2024130.30129.50131.60127.2517535960.70%
04 Dec 2024129.39128.50130.75128.3618111260.20%
03 Dec 2024129.13127.69130.65127.6227224881.21%
02 Dec 2024127.59122.50128.33122.5035109472.96%
29 Nov 2024123.92120.70124.51120.6016610472.12%
28 Nov 2024121.35123.00123.00120.102327284-1.37%
27 Nov 2024123.04120.05123.30118.8615819552.58%
26 Nov 2024119.94117.36120.36117.029881302.18%
25 Nov 2024117.38119.00120.90116.7514922270.77%
22 Nov 2024116.48114.00117.24113.839785852.11%
21 Nov 2024114.07114.00114.46111.87875364-1.04%
19 Nov 2024115.27113.52116.40113.527917271.86%
18 Nov 2024113.16114.02114.64110.431763314-0.34%
14 Nov 2024113.55113.85115.70112.811242171-0.10%
13 Nov 2024113.66118.90118.90113.001335042-4.15%
12 Nov 2024118.58119.61121.40118.20466534-1.02%
11 Nov 2024119.80119.44121.11118.197518730.30%
08 Nov 2024119.44121.00121.62118.981392740-1.81%
07 Nov 2024121.64121.99122.80121.21740594-0.54%
06 Nov 2024122.30121.17123.20120.9010841931.28%
05 Nov 2024120.76118.99122.20118.8013291220.62%
04 Nov 2024120.01122.99122.99119.301130885-2.47%
01 Nov 2024123.05123.85124.40122.607192000.15%
31 Oct 2024122.86119.41123.83118.8925750652.71%
30 Oct 2024119.62116.99121.98116.7519552162.02%
29 Oct 2024117.25116.27118.51116.121128723-1.08%
28 Oct 2024118.53117.00119.80116.5126618281.87%
25 Oct 2024116.35120.00120.99112.3096877485.62%
24 Oct 2024110.16111.31111.98108.691116739-1.50%
23 Oct 2024111.84112.01113.50109.521561504-0.16%
22 Oct 2024112.02114.00114.92111.921021382-1.74%
21 Oct 2024114.00114.99115.92112.90979750-0.45%
18 Oct 2024114.51113.76114.85112.7110289190.17%
17 Oct 2024114.31114.75115.50113.96668182-0.15%
16 Oct 2024114.48115.36116.07114.101250432-0.82%
15 Oct 2024115.43116.49117.21115.301116877-0.81%
14 Oct 2024116.37118.00118.15115.202257492-0.81%
11 Oct 2024117.32116.79118.15116.651167825-0.30%
10 Oct 2024117.67118.40119.20116.469890500.38%
09 Oct 2024117.23119.29119.80116.96636058-0.26%
08 Oct 2024117.53114.96118.00114.618279312.24%
07 Oct 2024114.96118.10119.39113.052209193-3.31%
04 Oct 2024118.89118.00119.50117.256923960.11%
03 Oct 2024118.76120.91120.91117.501399972-2.03%
01 Oct 2024121.22123.25123.65120.60757508-1.22%
30 Sep 2024122.72123.40123.50120.931407759-0.26%
27 Sep 2024123.04122.03123.38122.0312061170.59%
26 Sep 2024122.32123.22123.50121.671525890-0.73%
25 Sep 2024123.22123.50124.75122.452474652-0.01%
24 Sep 2024123.23121.19124.35120.9332103151.73%
23 Sep 2024121.13120.02122.00119.7042562791.27%
20 Sep 2024119.61120.89121.05119.101194495-0.50%
19 Sep 2024120.21121.99122.69118.66991735-0.66%
18 Sep 2024121.01122.10122.45120.50964299-1.18%
17 Sep 2024122.45121.90123.00120.828935000.82%
16 Sep 2024121.45121.00122.80121.009388510.60%
13 Sep 2024120.73120.19122.55119.6413755210.61%
12 Sep 2024120.00120.55120.74119.47777774-0.01%
11 Sep 2024120.01121.75121.99119.70613403-1.35%
10 Sep 2024121.65120.32121.95120.219029901.20%
09 Sep 2024120.21120.70121.55118.051392148-0.22%
06 Sep 2024120.48122.00123.85120.151509608-1.50%
05 Sep 2024122.32122.80123.49122.126601350.19%
04 Sep 2024122.09122.50123.06121.651290293-0.64%
03 Sep 2024122.88123.03123.40122.50665614-0.11%
02 Sep 2024123.02123.39124.25122.6112028090.06%
30 Aug 2024122.95122.00123.23121.8011595111.17%
29 Aug 2024121.53123.70123.70121.021105924-1.36%
28 Aug 2024123.21123.51123.89123.008089160.10%
27 Aug 2024123.09124.00124.15122.11841717-0.02%
26 Aug 2024123.12124.72124.72122.751463058-0.48%
23 Aug 2024123.72124.40124.40122.7011451600.16%
22 Aug 2024123.52123.35124.45123.0111757880.69%
21 Aug 2024122.67122.83123.70121.921050749-0.13%
20 Aug 2024122.83121.55123.49121.1210379761.13%
19 Aug 2024121.46122.89123.62121.0512746480.54%
16 Aug 2024120.81118.39121.20117.7721978284.16%
14 Aug 2024115.98118.05118.05115.311458545-0.91%
13 Aug 2024117.05118.90119.94116.641394172-1.17%
12 Aug 2024118.43118.69119.91117.551084817-0.31%
09 Aug 2024118.80119.00119.70118.338772000.84%
08 Aug 2024117.81119.00119.90117.301563090-0.98%
07 Aug 2024118.98120.50120.90118.051717370-0.17%
06 Aug 2024119.18122.80122.80118.3821478810.13%
05 Aug 2024119.03122.70122.70118.363994639-4.42%
02 Aug 2024124.53123.91125.17123.481166925-0.21%
01 Aug 2024124.79127.00127.10124.421718192-1.30%
31 Jul 2024126.44127.50127.90126.111357507-0.38%
30 Jul 2024126.92125.90127.49125.5117754891.34%
29 Jul 2024125.24126.98128.40124.904467336-0.04%
26 Jul 2024125.29128.00128.40124.903445326-1.46%
25 Jul 2024127.15132.19132.20126.534614084-4.56%
24 Jul 2024133.23131.75135.00130.8016485531.73%
23 Jul 2024130.96133.90133.90129.501445690-2.17%
22 Jul 2024133.86131.00134.10130.0012743961.73%
19 Jul 2024131.59135.46135.54130.931642185-2.86%
18 Jul 2024135.46135.00138.18134.1915666310.59%
16 Jul 2024134.66137.00138.26134.011494341-2.07%
15 Jul 2024137.51132.10138.00131.6829378634.40%
12 Jul 2024131.72132.66133.61130.202497696-1.13%
11 Jul 2024133.22132.44134.28131.2514481490.79%
10 Jul 2024132.18135.00135.10130.601433497-2.20%
09 Jul 2024135.15133.34135.90133.1212806171.35%
08 Jul 2024133.35136.90137.05132.552515027-2.59%
05 Jul 2024136.90138.01138.89136.602610564-1.69%
04 Jul 2024139.26140.90140.90138.501188433-0.88%
03 Jul 2024140.50139.99140.95139.2112343860.83%
02 Jul 2024139.34140.15141.50138.791140082-0.53%
01 Jul 2024140.08137.50142.88137.5028371101.51%
28 Jun 2024138.00137.99140.99137.1019462220.29%
27 Jun 2024137.60140.00141.05136.401717997-1.81%
26 Jun 2024140.14141.55143.95140.003249608-1.07%
25 Jun 2024141.65140.71143.54138.8864862120.45%
24 Jun 2024141.02140.41141.19137.601996705-0.21%
21 Jun 2024141.31144.95145.90140.853910349-1.48%
20 Jun 2024143.43141.00144.00140.0082450524.30%
19 Jun 2024137.52139.10139.80135.933122650-1.01%
18 Jun 2024138.92136.79140.30135.5136194291.73%
14 Jun 2024136.56137.60139.65135.803592420-0.44%
13 Jun 2024137.16135.37139.50134.5159549431.71%
12 Jun 2024134.86131.85136.60131.3546481062.21%
11 Jun 2024131.94133.50134.20131.751296052-0.86%
10 Jun 2024133.09133.45134.49132.0024725540.83%
07 Jun 2024132.00129.55137.30129.4554201541.66%
06 Jun 2024129.85128.90130.75128.0016533580.46%
05 Jun 2024129.25123.00130.00120.3537940316.07%
04 Jun 2024121.85130.50130.50115.004375653-7.44%
03 Jun 2024131.65132.00132.70129.1021628112.77%
31 May 2024128.10127.00128.85125.2514920390.99%
30 May 2024126.85128.30128.85126.50775871-1.17%
29 May 2024128.35129.00129.35127.90696312-1.12%
28 May 2024129.80129.75131.30128.3518440970.00%
27 May 2024129.80130.00130.40127.7516771640.43%
24 May 2024129.25129.65130.70128.851205642-0.31%
23 May 2024129.65130.65131.45129.50914946-0.46%
22 May 2024130.25132.45132.45129.201135719-1.25%
21 May 2024131.90132.70132.80129.6511210210.04%
18 May 2024131.85132.40133.10131.052084270.80%
17 May 2024130.80130.10131.35129.158434961.00%
16 May 2024129.50131.00131.00128.60783459-0.27%
15 May 2024129.85129.80130.95129.259630560.54%
14 May 2024129.15128.20129.80127.008983000.86%
13 May 2024128.05130.60130.60125.002216826-1.91%
10 May 2024130.55128.50131.25126.2011073261.91%
09 May 2024128.10133.55133.85127.351478075-3.43%
08 May 2024132.65132.40134.50131.80930458-0.86%
07 May 2024133.80136.40136.45130.951441731-1.94%
06 May 2024136.45139.60139.70133.752097456-1.55%
03 May 2024138.60140.00140.85137.802195000-0.86%
02 May 2024139.80141.50142.75139.1528410650.07%
30 Apr 2024139.70141.25143.60139.004478229-0.89%
29 Apr 2024140.95140.00142.45138.8059882821.59%
26 Apr 2024138.75137.50142.40137.0584375711.98%
25 Apr 2024136.05139.70144.50133.90188348570.00%
24 Apr 2024136.05125.25141.00123.15177867009.81%
23 Apr 2024123.90123.70125.70123.0519029671.06%
22 Apr 2024122.60122.45123.00121.658193681.41%
19 Apr 2024120.90117.95121.45117.3016571800.37%
18 Apr 2024120.45122.45123.55120.051586722-1.71%
16 Apr 2024122.55119.30123.40119.1020241061.79%
15 Apr 2024120.40120.50121.95118.751275214-2.27%
12 Apr 2024123.20126.20126.90122.801416614-1.75%
10 Apr 2024125.40124.60126.50124.1012247140.84%
09 Apr 2024124.35126.60127.45123.851242112-1.62%
08 Apr 2024126.40128.15128.80125.901153971-0.78%
05 Apr 2024127.40125.95127.75124.7020298981.15%
04 Apr 2024125.95127.90129.60125.552156428-1.06%
03 Apr 2024127.30128.95129.40126.551575007-1.20%
02 Apr 2024128.85126.40129.15125.4010669272.18%
01 Apr 2024126.10122.00127.00120.8519788675.61%
28 Mar 2024119.40117.95122.50117.9530286871.44%
27 Mar 2024117.70118.90120.00117.001776247-0.80%
26 Mar 2024118.65120.75121.20118.151755548-1.74%
22 Mar 2024120.75120.35121.75120.1025454020.33%
21 Mar 2024120.35121.00121.75118.8520922761.39%
20 Mar 2024118.70119.10120.05117.001224254-0.29%
19 Mar 2024119.05122.30122.40118.301218552-2.78%
18 Mar 2024122.45125.75125.75122.0510221680.04%
15 Mar 2024122.40118.25125.00116.7024008343.03%
14 Mar 2024118.80114.85119.35112.0023531133.94%
13 Mar 2024114.30125.00125.40112.904481112-8.52%
12 Mar 2024124.95126.10126.90123.052352753-1.46%
11 Mar 2024126.80127.50128.50125.601389562-0.55%
07 Mar 2024127.50127.00129.00126.509540650.83%
06 Mar 2024126.45129.00129.80125.501910722-2.73%
05 Mar 2024130.00129.75130.50128.401294978-0.27%
04 Mar 2024130.35131.50131.95129.65694037-0.84%
02 Mar 2024131.45131.40131.85130.051690681.31%
01 Mar 2024129.75128.75130.40128.357776711.41%
29 Feb 2024127.95128.90129.75127.151110249-0.70%
28 Feb 2024128.85132.05132.45128.55981726-2.42%
27 Feb 2024132.05130.90132.65130.707252100.69%
26 Feb 2024131.15133.20133.20130.751353195-1.24%
23 Feb 2024132.80134.25135.40132.501292266-1.45%
22 Feb 2024134.75133.00135.00131.659404550.86%
21 Feb 2024133.60135.55136.80132.951349715-1.58%
20 Feb 2024135.75135.30136.55134.6015103300.33%
19 Feb 2024135.30136.45136.95134.501090871-0.59%
16 Feb 2024136.10135.45137.15134.1022949690.81%
15 Feb 2024135.00135.00135.70133.6515683621.50%
14 Feb 2024133.00126.05134.60125.0532385204.68%
13 Feb 2024127.05125.90128.40123.7028484451.36%
12 Feb 2024125.35131.80133.40124.352502917-4.82%
09 Feb 2024131.70133.65133.85129.502311266-1.46%
08 Feb 2024133.65135.80136.10132.701738453-0.78%
07 Feb 2024134.70136.10137.40134.101667194-0.44%
06 Feb 2024135.30135.95137.40134.052023821-0.15%
05 Feb 2024135.50137.80138.35134.152108012-1.28%
02 Feb 2024137.25137.80140.80136.8030518320.07%
01 Feb 2024137.15139.15139.85136.503052634-0.87%
31 Jan 2024138.35136.55139.50134.8558641171.73%
30 Jan 2024136.00137.40138.50135.402018196-0.29%
29 Jan 2024136.40137.85138.10135.5029734810.85%
25 Jan 2024135.25143.00143.15135.008377656-6.01%
24 Jan 2024143.90141.50145.00137.8032049541.34%
23 Jan 2024142.00148.70149.75141.303430166-4.18%
20 Jan 2024148.20148.90149.00147.1515440890.30%
19 Jan 2024147.75150.80152.00146.652372881-0.97%
18 Jan 2024149.20149.90153.00145.203083465-0.43%
17 Jan 2024149.85150.45155.10148.555754262-1.35%
16 Jan 2024151.90154.15157.00149.053843290-1.07%
15 Jan 2024153.55157.45158.00153.002966110-1.76%
12 Jan 2024156.30158.25158.25155.503093498-0.13%
11 Jan 2024156.50155.40157.70155.3029375981.43%
10 Jan 2024154.30155.95156.90153.052939187-0.96%
09 Jan 2024155.80161.85162.65155.205290398-2.72%
08 Jan 2024160.15159.20163.45158.8078702801.46%
05 Jan 2024157.85156.00159.95153.1097459962.14%
04 Jan 2024154.55149.90155.00149.5089482174.18%
03 Jan 2024148.35147.10149.85145.3561891201.40%
02 Jan 2024146.30147.00150.60144.50128198680.69%
01 Jan 2024145.30134.00148.20133.95244542539.37%
29 Dec 2023132.85134.70137.30131.758602004-0.04%
28 Dec 2023132.90128.50134.50128.1076986364.56%
27 Dec 2023127.10126.95128.60125.3052755681.07%
26 Dec 2023125.75127.15127.15123.853974663-0.16%
22 Dec 2023125.95127.40130.60124.155176381-0.24%
21 Dec 2023126.25125.40128.80123.4534485210.08%
20 Dec 2023126.15135.15136.05125.004999309-6.21%
19 Dec 2023134.50135.50136.30133.503896630-0.19%
18 Dec 2023134.75133.35136.70130.55104164903.77%
15 Dec 2023129.85129.95130.70127.8024647080.35%
14 Dec 2023129.40130.80131.60129.002800115-0.38%
13 Dec 2023129.90128.50131.80128.0058141791.56%
12 Dec 2023127.90129.00130.65127.106107123-0.12%
11 Dec 2023128.05124.50129.40122.90107122135.70%
08 Dec 2023121.15122.90124.50119.4542843630.25%
07 Dec 2023120.85120.70123.95119.8060768061.00%
06 Dec 2023119.65117.50120.15116.6046850782.57%
05 Dec 2023116.65118.00119.00115.5099541123.28%
04 Dec 2023112.95114.45114.90112.6524949890.04%
01 Dec 2023112.90112.95113.45112.2011244270.49%
30 Nov 2023112.35112.70113.55111.701978866-0.27%
29 Nov 2023112.65112.90113.45112.457897310.36%
28 Nov 2023112.25113.00113.15112.009369240.18%
24 Nov 2023112.05113.15113.65111.851016091-0.84%
23 Nov 2023113.00112.15113.60112.156201430.62%
22 Nov 2023112.30113.00113.00111.75788887-0.27%
21 Nov 2023112.60113.50114.00112.35853065-0.49%
20 Nov 2023113.15113.60114.70112.101380899-0.31%
17 Nov 2023113.50113.00114.35113.001062066-0.48%
16 Nov 2023114.05113.40115.25113.2520235810.88%
15 Nov 2023113.05114.50115.15112.9025114560.04%
13 Nov 2023113.00113.50113.75112.651621414-0.70%
12 Nov 2023113.80112.55114.10112.553950701.70%
10 Nov 2023111.90113.05113.90111.551605642-0.84%
09 Nov 2023112.85114.45114.70112.65900631-0.92%
08 Nov 2023113.90113.70114.40113.058521300.75%
07 Nov 2023113.05114.95117.00112.101641874-0.88%
06 Nov 2023114.05114.45115.30113.5010154270.26%
03 Nov 2023113.75114.45115.50113.401413909-0.18%
02 Nov 2023113.95114.00114.75112.9514417460.80%
01 Nov 2023113.05113.95115.55111.552805047-1.40%
31 Oct 2023114.65117.80118.35114.00985174-1.97%
30 Oct 2023116.95116.30118.20115.106537180.73%
27 Oct 2023116.10114.00117.15113.7511405772.88%
26 Oct 2023112.85113.45113.65109.901387295-0.70%
25 Oct 2023113.65117.40118.50113.202900167-2.57%
23 Oct 2023116.65120.00120.85116.051892504-2.18%
20 Oct 2023119.25121.30122.70118.651887918-1.49%
19 Oct 2023121.05123.00123.70120.801941056-1.22%
18 Oct 2023122.55126.90127.70121.653692508-2.97%
17 Oct 2023126.30122.20130.00121.7058046273.69%
16 Oct 2023121.80122.50123.70121.151472282-0.81%
13 Oct 2023122.80123.00126.90122.601020780-0.37%
12 Oct 2023123.25122.35123.75121.957779251.19%
11 Oct 2023121.80122.75123.90121.45865893-0.29%
10 Oct 2023122.15120.95122.75120.758089821.79%
09 Oct 2023120.00122.80122.80119.70900659-2.72%
06 Oct 2023123.35122.50124.40121.4518292921.15%
05 Oct 2023121.95122.00124.00120.9512279660.66%
04 Oct 2023121.15123.80124.85120.001283035-2.46%
03 Oct 2023124.20124.40125.90123.80613881-0.36%
29 Sep 2023124.65123.15126.35123.1510596360.69%
28 Sep 2023123.80124.95126.20123.50854137-0.56%
27 Sep 2023124.50124.30125.30123.506851270.28%
26 Sep 2023124.15125.40126.85123.80839916-1.00%
25 Sep 2023125.40127.35127.60124.301045159-0.75%
22 Sep 2023126.35127.00129.00125.3016719100.24%
21 Sep 2023126.05125.45129.80124.1082056681.69%
20 Sep 2023123.95120.80125.55120.8050416981.52%
18 Sep 2023122.10120.45124.75119.8058990841.54%
15 Sep 2023120.25119.00121.80118.4528195631.52%
14 Sep 2023118.45117.95120.70117.3517831781.11%
13 Sep 2023117.15116.40117.95115.6515227810.21%
12 Sep 2023116.90121.80121.80115.501979659-3.19%
11 Sep 2023120.75118.95122.40118.7523953732.37%
08 Sep 2023117.95116.10119.65115.5520449161.51%
07 Sep 2023116.20116.95117.70115.85991146-0.09%
06 Sep 2023116.30118.15119.60115.701279632-1.15%
05 Sep 2023117.65118.95120.25117.251008566-0.84%
04 Sep 2023118.65117.95119.80117.5511220051.19%
01 Sep 2023117.25116.65118.00116.154923250.51%
31 Aug 2023116.65117.55118.05116.05413425-0.77%
30 Aug 2023117.55116.90118.50116.6010087990.60%
29 Aug 2023116.85115.90117.60115.057013870.95%
28 Aug 2023115.75115.95116.90115.205122790.56%
25 Aug 2023115.10116.90117.30114.85728036-1.24%
24 Aug 2023116.55116.45117.80116.0010762350.52%
23 Aug 2023115.95116.35116.95115.2011442240.04%
22 Aug 2023115.90117.20118.40115.60700035-1.11%
21 Aug 2023117.20111.25117.50111.2517250264.50%
18 Aug 2023112.15113.50114.60111.801151152-1.32%
17 Aug 2023113.65115.20115.95113.15710662-1.35%
16 Aug 2023115.20112.10115.80112.1011256571.19%
14 Aug 2023113.85115.00115.10112.80993376-1.17%
11 Aug 2023115.20116.30116.85114.851006472-1.41%
10 Aug 2023116.85116.80117.80116.007947220.04%
09 Aug 2023116.80118.05118.75116.50694303-0.81%
08 Aug 2023117.75118.10119.90117.50607977-0.55%
07 Aug 2023118.40120.40120.40117.80736344-0.42%
04 Aug 2023118.90118.60119.75117.708114341.19%
03 Aug 2023117.50120.95121.95114.802142080-2.85%
02 Aug 2023120.95122.70123.70118.401400753-1.35%
01 Aug 2023122.60123.75124.30122.2014597500.12%
31 Jul 2023122.45126.35126.35119.604472368-4.89%
28 Jul 2023128.75130.30132.00128.151772605-0.73%
27 Jul 2023129.70126.80130.55126.3525575803.02%
26 Jul 2023125.90125.95128.10125.5012811270.72%
25 Jul 2023125.00124.95125.95124.006979780.04%
24 Jul 2023124.95124.00126.50124.008641841.09%
21 Jul 2023123.60124.10126.20123.00951810-1.00%
20 Jul 2023124.85125.45126.40124.05761791-0.04%
19 Jul 2023124.90125.00126.85123.8014649830.04%
18 Jul 2023124.85126.85127.95122.601330410-1.23%
17 Jul 2023126.40125.00128.70124.5017238681.81%
14 Jul 2023124.15125.00126.15123.20610251-0.48%
13 Jul 2023124.75127.70128.65124.051272462-2.27%
12 Jul 2023127.65127.80128.70127.10777675-0.08%
11 Jul 2023127.75125.85130.45124.5520296982.12%
10 Jul 2023125.10126.70127.00124.301150323-0.44%
07 Jul 2023125.65129.85129.85125.102300286-2.48%
06 Jul 2023128.85131.95132.45127.50150663385.74%
05 Jul 2023121.85122.70125.00120.803091537-0.77%
04 Jul 2023122.80123.00126.65120.2531984470.16%
03 Jul 2023122.60123.50124.50120.0020901960.16%
30 Jun 2023122.40117.40123.45115.2025410225.11%
28 Jun 2023116.45116.95117.95116.00358068-0.30%
27 Jun 2023116.80114.10117.50113.657604272.55%
26 Jun 2023113.90113.10114.70112.554488620.89%
23 Jun 2023112.90117.25117.45112.50874170-3.55%
22 Jun 2023117.05118.60120.30116.55520172-1.31%
21 Jun 2023118.60118.95119.90118.005690420.00%
20 Jun 2023118.60118.55119.30117.106041950.42%
19 Jun 2023118.10118.85120.35118.05554439-0.51%
16 Jun 2023118.70119.95120.50116.702185300-0.79%
15 Jun 2023119.65121.10122.00119.051033878-1.44%
14 Jun 2023121.40120.05122.25120.0011202651.25%
13 Jun 2023119.90119.00120.45118.407985631.01%
12 Jun 2023118.70116.70118.95116.354763452.02%
09 Jun 2023116.35117.45117.95115.90877073-0.47%
08 Jun 2023116.90120.90121.95116.401346205-3.31%
07 Jun 2023120.90120.05122.15120.056628880.79%
06 Jun 2023119.95120.40120.70119.00840808-0.08%
05 Jun 2023120.05121.85123.10119.701335065-1.11%
02 Jun 2023121.40120.05124.00120.0518875161.63%
01 Jun 2023119.45117.95121.05117.9011698941.40%
31 May 2023117.80116.40118.20115.358535201.16%
30 May 2023116.45116.00117.85115.506435510.39%
29 May 2023116.00115.40116.95115.055857770.87%
26 May 2023115.00115.20115.90114.20911392-0.17%
25 May 2023115.20115.85118.45114.751738861-0.26%
24 May 2023115.50115.10116.80115.00464681-0.04%
23 May 2023115.55114.50116.10114.406830191.27%
22 May 2023114.10113.95115.00112.504910110.13%
19 May 2023113.95114.50114.75113.00457057-0.22%
18 May 2023114.20114.25116.75114.05664378-0.87%
17 May 2023115.20115.10116.90114.501288296-0.69%
16 May 2023116.00115.45117.40114.1511695190.48%
15 May 2023115.45114.60116.40113.108740280.92%
12 May 2023114.40116.05117.40113.551254618-2.26%
11 May 2023117.05111.95117.80111.9534188414.74%
10 May 2023111.75111.55112.15109.6010773440.27%
09 May 2023111.45112.00114.75110.452368665-0.09%
08 May 2023111.55111.05113.50108.5557987885.04%
05 May 2023106.20112.45113.40105.351882103-4.88%
04 May 2023111.65108.65111.90108.6513917452.67%
03 May 2023108.75109.00110.50108.001270726-0.82%
02 May 2023109.65107.50110.00107.0524300323.35%
28 Apr 2023106.10105.70106.90105.1511665471.34%
27 Apr 2023104.70102.30105.20102.3013210501.45%
26 Apr 2023103.20102.70103.80101.956789790.10%
25 Apr 2023103.10102.35104.10101.8513669661.33%
24 Apr 2023101.75102.40103.35100.95950592-0.63%
21 Apr 2023102.40102.55102.65101.254945590.54%
20 Apr 2023101.85102.60103.75101.651169108-0.63%
19 Apr 2023102.50103.20104.95101.801083170-0.58%
18 Apr 2023103.10102.00104.25101.5513639740.68%
17 Apr 2023102.40101.00103.00100.5514761351.39%
13 Apr 2023101.00101.15101.70100.001085542-0.49%
12 Apr 2023101.50101.00102.00100.551212766-0.25%
11 Apr 2023101.75101.80104.20101.401537204-0.05%
10 Apr 2023101.80103.50103.75101.001115083-1.69%
06 Apr 2023103.55105.45106.45103.001268657-1.62%
05 Apr 2023105.25106.80107.60104.70875351-1.54%
03 Apr 2023106.90106.60108.90106.306167610.38%
31 Mar 2023106.50108.50109.30105.701583196-0.84%
29 Mar 2023107.40105.90108.50101.2522037241.42%
28 Mar 2023105.90103.00106.5099.3014003662.82%
27 Mar 2023103.00106.50106.95102.15443577-2.88%
24 Mar 2023106.05106.15107.25104.00915517-0.56%
23 Mar 2023106.65103.65107.60103.1010233842.06%
22 Mar 2023104.50104.95105.90103.65620092-0.38%
21 Mar 2023104.90101.40105.40101.0511729273.71%
20 Mar 2023101.15101.80102.1598.009169250.35%
17 Mar 2023100.8099.00101.6099.0012176522.91%
16 Mar 202397.95102.00103.4096.552290872-5.41%
15 Mar 2023103.55105.60108.15103.00806494-0.53%
14 Mar 2023104.10108.00108.85103.50788060-3.88%
13 Mar 2023108.30110.25112.10106.301011697-3.90%
10 Mar 2023112.70113.00113.75111.95484411-1.44%
09 Mar 2023114.35112.00114.65111.9011668052.46%
08 Mar 2023111.60113.00113.10110.55756827-1.33%
06 Mar 2023113.10113.95114.65112.605611130.04%
03 Mar 2023113.05112.95114.20112.754675290.89%
02 Mar 2023112.05113.55114.30111.35561996-1.32%
01 Mar 2023113.55112.40114.75111.207662081.11%
28 Feb 2023112.30112.15114.80110.4025085670.54%
27 Feb 2023111.70113.75115.30111.101578510-1.80%
24 Feb 2023113.75115.50116.25113.20670899-1.09%
23 Feb 2023115.00113.10115.75112.157753471.68%
22 Feb 2023113.10111.65114.25111.65838866-0.13%
21 Feb 2023113.25114.85116.55112.15827961-1.56%
20 Feb 2023115.05113.45115.80112.008441691.41%
17 Feb 2023113.45113.40115.95112.15747608-0.96%
16 Feb 2023114.55111.10115.25111.1017290403.76%
15 Feb 2023110.40110.60111.15107.2019157960.14%
14 Feb 2023110.25111.00113.40109.301129665-0.99%
13 Feb 2023111.35115.55116.90110.801471080-3.97%
10 Feb 2023115.95111.70117.75111.6518188503.80%
09 Feb 2023111.70114.30114.30111.25543038-1.72%
08 Feb 2023113.65114.60115.45112.50971974-0.22%
07 Feb 2023113.90108.25114.80106.0527766455.76%
06 Feb 2023107.70109.90111.40106.3021650792.23%
03 Feb 2023105.35109.00109.90104.501940781-2.14%
02 Feb 2023107.65110.70112.90104.852033901-4.27%
01 Feb 2023112.45116.90118.25108.401260521-3.02%
31 Jan 2023115.95115.00117.20113.2515102891.40%
30 Jan 2023114.35113.95116.40110.3531095190.70%
27 Jan 2023113.55120.90120.90112.251423515-4.90%
25 Jan 2023119.40123.00123.00118.30857775-3.36%
24 Jan 2023123.55123.90125.80122.354574450.49%
23 Jan 2023122.95124.30126.25122.80742166-0.85%
20 Jan 2023124.00124.90125.80123.304177480.24%
19 Jan 2023123.70126.90128.20123.30949120-2.60%
18 Jan 2023127.00126.90128.00125.05833302-0.43%
17 Jan 2023127.55129.90129.90126.75495860-1.58%
16 Jan 2023129.60126.90130.00126.857035232.17%
13 Jan 2023126.85128.05130.10126.201154043-1.17%
12 Jan 2023128.35127.15129.30126.056445560.90%
11 Jan 2023127.20125.45128.35125.006359401.15%
10 Jan 2023125.75125.95126.75122.451234545-0.16%
09 Jan 2023125.95128.05128.75125.05840666-0.63%
06 Jan 2023126.75129.05129.45126.15762968-2.31%
05 Jan 2023129.75126.95131.25126.0515626492.94%
04 Jan 2023126.05130.05131.40125.251991408-3.63%
03 Jan 2023130.80128.70133.60128.3522617091.87%
02 Jan 2023128.40127.00129.70126.459578211.34%
30 Dec 2022126.70126.00127.90125.858039741.20%
29 Dec 2022125.20127.00127.05123.55820688-1.84%
28 Dec 2022127.55124.85129.00123.7016432392.29%
27 Dec 2022124.70124.80127.60122.2014715670.85%
26 Dec 2022123.65118.00125.45115.9525191974.88%
23 Dec 2022117.90116.50120.05111.254046790-0.51%
22 Dec 2022118.50123.70125.90116.402306027-2.99%
21 Dec 2022122.15132.40135.80121.053533129-7.71%
20 Dec 2022132.35133.55133.90130.25710324-1.12%
19 Dec 2022133.85132.60134.60128.0021639162.14%
16 Dec 2022131.05133.45134.80130.251299491-2.71%
15 Dec 2022134.70137.60140.70133.001833577-1.64%
14 Dec 2022136.95138.70140.90136.101992130-1.30%
13 Dec 2022138.75137.50141.20136.6036543111.87%
12 Dec 2022136.20136.60137.50133.601037187-0.95%
09 Dec 2022137.50134.80139.50133.5040508742.34%
08 Dec 2022134.35130.55135.25129.4025899393.67%
07 Dec 2022129.60133.70133.95129.001609062-2.41%
06 Dec 2022132.80132.00133.45130.0019922922.19%
05 Dec 2022129.95137.50140.00126.007169103-4.80%
02 Dec 2022136.50136.70137.30135.001574294-0.26%
01 Dec 2022136.85132.00138.00131.1559282884.51%
30 Nov 2022130.95127.80132.00126.5547922182.75%
29 Nov 2022127.45126.25129.90123.2047995851.43%
28 Nov 2022125.65121.90127.15120.9056518393.42%
25 Nov 2022121.50120.15124.00119.3027707101.25%
24 Nov 2022120.00123.00123.00119.501032257-1.96%
23 Nov 2022122.40123.00123.50121.0024422682.51%
22 Nov 2022119.40116.55121.90116.0023380382.98%
21 Nov 2022115.95117.55117.80115.201505072-1.65%
18 Nov 2022117.90120.50123.70117.552262101-1.75%
17 Nov 2022120.00122.35122.90119.151292207-1.72%
16 Nov 2022122.10125.30126.80119.003592013-2.20%
15 Nov 2022124.85120.25125.50119.0038111083.87%
14 Nov 2022120.20118.40121.60117.2022809942.30%
11 Nov 2022117.50119.00119.70116.5518877600.60%
10 Nov 2022116.80118.60118.60114.651701843-1.52%
09 Nov 2022118.60119.80121.00117.6030216610.08%
07 Nov 2022118.50121.00122.65116.007671263-1.09%
04 Nov 2022119.80112.30121.35112.0578460957.25%
03 Nov 2022111.70107.40114.20106.8035611303.57%
02 Nov 2022107.85107.00109.85105.6521997390.79%
01 Nov 2022107.00107.00108.65106.001516946-0.83%
31 Oct 2022107.90104.00109.35102.9532768694.30%
28 Oct 2022103.45106.45107.30103.002145494-3.32%
27 Oct 2022107.00100.25108.10100.2048587837.16%
25 Oct 202299.85101.60101.7599.501266084-1.38%
24 Oct 2022101.25100.65101.80100.105197432.69%
21 Oct 202298.6098.90102.8097.3537437070.31%
20 Oct 202298.3098.8099.0097.001803398-0.76%
19 Oct 202299.05102.55102.7598.202227040-2.84%
18 Oct 2022101.9597.00106.3096.9065124066.20%
17 Oct 202296.0095.9097.4095.60920333-0.72%
14 Oct 202296.7099.1599.9596.351260184-0.36%
13 Oct 202297.05100.30100.3096.351382591-3.24%
12 Oct 2022100.30102.75102.9098.001338090-1.86%
11 Oct 2022102.20103.25103.75102.00434078-0.39%
10 Oct 2022102.60101.10104.25100.6010535980.10%
07 Oct 2022102.50104.75105.35100.00952689-2.15%
06 Oct 2022104.75104.40105.80103.1011971781.70%
04 Oct 2022103.00102.35103.65101.6014163553.15%
03 Oct 202299.85103.35103.9099.001416764-2.87%
30 Sep 2022102.80101.30103.4099.6518924371.48%
29 Sep 2022101.30105.00105.35100.101688924-1.98%
28 Sep 2022103.35104.80106.80102.152504816-1.57%
27 Sep 2022105.00101.65105.5098.8513284123.24%
26 Sep 2022101.70107.50107.5099.302210712-5.79%
23 Sep 2022107.95110.90110.90107.251434643-2.13%
22 Sep 2022110.30107.80111.55107.2523884372.51%
21 Sep 2022107.60112.05112.60107.301394205-3.63%
20 Sep 2022111.65112.00112.80109.6017816130.36%
19 Sep 2022111.25113.00113.00108.751759421-0.54%
16 Sep 2022111.85112.35119.00107.903295706-0.09%
15 Sep 2022111.95111.15113.45111.1026794961.63%
14 Sep 2022110.15107.00110.90106.2040114280.82%
13 Sep 2022109.25105.65110.50104.7048674664.45%
12 Sep 2022104.60104.45105.75103.2522898991.21%
09 Sep 2022103.35101.45105.85101.1549596633.09%
08 Sep 2022100.2598.50101.5098.5031518553.08%
07 Sep 202297.2597.3598.8596.401310604-0.82%
06 Sep 202298.0599.40100.8095.353911122-0.81%
05 Sep 202298.8593.50100.5093.1567166166.63%
02 Sep 202292.7094.8094.9592.201598546-1.59%
01 Sep 202294.2093.5096.0093.002095186-0.16%
30 Aug 202294.3595.7096.3093.8022595670.11%
29 Aug 202294.2594.9096.3593.703411578-3.68%
26 Aug 202297.8590.5098.7090.00122840059.51%
25 Aug 202289.3586.5091.5586.5042163134.93%
24 Aug 202285.1583.5087.0083.0014842681.92%
23 Aug 202283.5582.7085.1081.156549351.58%
22 Aug 202282.2585.7085.9581.40893891-4.30%
19 Aug 202285.9586.1087.2085.25847940-0.12%
18 Aug 202286.0585.0086.3584.6514751811.41%
17 Aug 202284.8585.4085.8584.5011915880.06%
16 Aug 202284.8085.4085.9084.503651490.06%
12 Aug 202284.7584.3085.3584.053610500.71%
11 Aug 202284.1585.6085.6084.00556639-0.71%
10 Aug 202284.7585.3086.2084.20466197-0.59%
08 Aug 202285.2584.5085.8084.203905290.89%
05 Aug 202284.5085.5086.4084.30536381-0.35%
04 Aug 202284.8085.5086.5084.006776720.06%
03 Aug 202284.7585.8085.8583.90939140-0.35%
02 Aug 202285.0586.1086.6584.601342489-0.41%
01 Aug 202285.4089.1589.7085.102098247-4.15%
29 Jul 202289.1090.5090.5088.557541540.00%
28 Jul 202289.1087.9089.6587.605453022.00%
27 Jul 202287.3588.0088.0086.00286025-0.17%
26 Jul 202287.5088.2089.0086.85303867-0.57%
25 Jul 202288.0089.8590.5087.30364615-1.40%
22 Jul 202289.2588.9090.3088.657540030.45%
21 Jul 202288.8587.9589.7587.107220881.31%
20 Jul 202287.7089.8090.9086.601424826-1.46%
19 Jul 202289.0086.4089.6086.2015124442.89%
18 Jul 202286.5084.5088.4083.809471093.47%
15 Jul 202283.6082.1084.4082.103020041.39%
14 Jul 202282.4584.5085.3081.90453294-2.37%
13 Jul 202284.4585.7087.4083.951527403-1.05%
12 Jul 202285.3582.1585.7082.157073922.03%
11 Jul 202283.6582.0084.7580.6010052032.07%
08 Jul 202281.9581.1082.2080.305088861.74%
07 Jul 202280.5578.8581.3078.855188612.35%
06 Jul 202278.7075.5079.0075.503512872.21%
05 Jul 202277.0075.6577.6075.653926351.85%
04 Jul 202275.6075.7076.2574.753566480.60%
01 Jul 202275.1574.3075.5073.452839861.14%
30 Jun 202274.3076.8577.4074.00379263-2.94%
29 Jun 202276.5576.8077.3076.00206906-0.46%
28 Jun 202276.9077.5079.4076.151718607-0.71%
27 Jun 202277.4576.0077.7076.003994842.11%
24 Jun 202275.8575.7576.5074.554884311.13%
23 Jun 202275.0073.9575.6073.254385161.42%
22 Jun 202273.9576.2076.4573.50469272-2.95%
21 Jun 202276.2076.8577.2573.4513283541.46%
20 Jun 202275.1072.9577.2571.7029442995.33%
17 Jun 202271.3075.8075.9570.002031499-5.81%
16 Jun 202275.7079.5079.5074.85550697-3.07%
15 Jun 202278.1078.5578.9577.155981700.00%
14 Jun 202278.1078.7079.4077.60509730-1.88%
13 Jun 202279.6080.9581.0078.85955785-2.81%
10 Jun 202281.9082.0083.5581.55637457-0.61%
09 Jun 202282.4083.0083.4080.80961569-0.90%
08 Jun 202283.1585.2586.9082.55891960-2.46%
07 Jun 202285.2585.5086.2583.551189005-0.64%
06 Jun 202285.8085.5086.2583.3010349770.35%
03 Jun 202285.5088.5089.2585.151032348-2.73%
02 Jun 202287.9084.0088.9083.5026355464.64%
01 Jun 202284.0082.4584.9082.459804090.96%
31 May 202283.2084.4084.4083.00309908-0.89%
30 May 202283.9584.0085.0082.906482851.51%
27 May 202282.7083.0083.7582.205919310.73%
26 May 202282.1082.0583.1579.65707389-0.48%
25 May 202282.5085.3085.3081.40640186-3.28%
24 May 202285.3085.5086.7084.4019034220.47%
23 May 202284.9086.0086.4084.202149480-0.12%
20 May 202285.0083.0086.0083.0022300282.53%
19 May 202282.9082.0083.8581.001579760-1.25%
18 May 202283.9584.5085.0083.6016464690.00%
17 May 202283.9583.4084.7083.3512585800.72%
16 May 202283.3582.8083.8581.0516161531.46%
13 May 202282.1583.9085.0079.852386051-0.18%
12 May 202282.3082.0084.8081.6533160030.55%
11 May 202281.8582.0082.3079.3519069240.18%
10 May 202281.7081.6082.2581.0020255010.99%
09 May 202280.9082.0085.6079.5596701883.78%
06 May 202277.9578.7078.7076.10509637-0.38%
05 May 202278.2579.5080.9077.40316205-1.51%
04 May 202279.4580.1081.3079.15422357-0.81%
02 May 202280.1079.0580.5078.353323090.06%
29 Apr 202280.0581.1581.9079.50287131-1.36%
28 Apr 202281.1581.0082.0080.003064101.31%
27 Apr 202280.1081.2081.5078.70408966-1.35%
26 Apr 202281.2080.7082.2080.653380870.93%
25 Apr 202280.4580.3582.6079.80896198-0.86%
22 Apr 202281.1582.0082.7581.00368241-1.04%
21 Apr 202282.0082.8083.4081.803860201.23%
20 Apr 202281.0083.5083.5080.70367977-1.82%
19 Apr 202282.5083.5084.9081.50538460-0.12%
18 Apr 202282.6084.4584.4581.10489431-2.19%
13 Apr 202284.4586.2087.9084.10470379-0.47%
12 Apr 202284.8585.7586.8082.60907361-1.79%
11 Apr 202286.4088.0089.0085.051166454-1.87%
08 Apr 202288.0587.6090.2585.106061509-0.28%
07 Apr 202288.3079.0092.2578.401572216713.42%
06 Apr 202277.8576.5078.8075.9011847021.50%
05 Apr 202276.7074.9577.9574.6522503373.09%
04 Apr 202274.4072.9074.7572.7515808212.83%
01 Apr 202272.3569.9073.2069.7014214594.25%
31 Mar 202269.4070.3570.8069.151199130-0.86%
30 Mar 202270.0071.6071.7069.751772380-0.99%
29 Mar 202270.7072.6073.0070.40857124-2.08%
28 Mar 202272.2073.5073.5072.001018486-2.17%
25 Mar 202273.8074.5074.5072.558570550.07%
24 Mar 202273.7573.8074.5072.351136928-0.07%
23 Mar 202273.8072.9074.5072.2514707812.43%
22 Mar 202272.0571.1072.5070.2015302810.63%
21 Mar 202271.6072.5072.6071.156691800.21%
17 Mar 202271.4573.0073.7071.001213880-0.49%
16 Mar 202271.8072.4072.9071.255454631.13%
15 Mar 202271.0071.9073.0070.55492513-1.25%
14 Mar 202271.9072.2073.5571.106535710.21%
11 Mar 202271.7571.2072.3070.203994320.21%
10 Mar 202271.6071.8072.6571.209414792.36%
09 Mar 202269.9570.6070.6068.8510349761.01%
08 Mar 202269.2570.0070.4068.7011269900.00%
07 Mar 202269.2569.8071.5068.60987347-1.63%
04 Mar 202270.4073.0073.0070.00885487-3.76%
03 Mar 202273.1574.2074.5072.85511841-0.68%
02 Mar 202273.6572.8574.8071.707631131.03%
28 Feb 202272.9073.0073.2070.507777160.97%
25 Feb 202272.2071.0073.9070.5011634184.71%
24 Feb 202268.9569.0071.6067.851807395-4.50%
23 Feb 202272.2077.5077.6071.202585753-2.10%
22 Feb 202273.7577.7577.7573.402155899-5.81%
21 Feb 202278.3079.5079.9078.10737918-2.13%
18 Feb 202280.0080.4081.2079.70795319-1.66%
17 Feb 202281.3582.0582.9580.10504712-1.27%
16 Feb 202282.4083.2584.2082.10457400-1.02%
15 Feb 202283.2581.2083.5080.006662943.29%
14 Feb 202280.6084.0084.0079.301251721-4.95%
11 Feb 202284.8084.7586.2584.457665520.00%
10 Feb 202284.8085.2086.0084.401572001-2.42%
09 Feb 202286.9088.2088.7084.552761603-1.47%
08 Feb 202288.2088.5088.7086.057226170.11%
07 Feb 202288.1087.0088.7085.558459590.74%
04 Feb 202287.4587.3088.7087.007807650.17%
03 Feb 202287.3087.2088.4086.256781100.17%
02 Feb 202287.1587.0087.4085.707554981.34%
01 Feb 202286.0087.0087.4085.107551040.23%
31 Jan 202285.8085.2086.4084.505771871.36%
28 Jan 202284.6584.3085.5083.309424000.65%
27 Jan 202284.1081.0084.7581.008753191.75%
25 Jan 202282.6581.6083.4580.4010257880.43%
24 Jan 202282.3084.0584.9080.901218514-2.08%
21 Jan 202284.0584.8584.8583.25619983-1.06%
20 Jan 202284.9586.3587.6084.50815583-0.53%
19 Jan 202285.4084.5086.0084.207395270.12%
18 Jan 202285.3086.4587.0085.00621440-1.33%
17 Jan 202286.4587.1087.3586.25371993-0.69%
14 Jan 202287.0586.2587.1085.206125750.99%
13 Jan 202286.2086.6087.0085.60632731-0.46%
12 Jan 202286.6085.1089.0085.1011727311.88%
11 Jan 202285.0084.8586.2084.4036285070.53%
10 Jan 202284.5583.1084.9083.1012546841.93%
07 Jan 202282.9583.4083.7082.65752609-0.30%
06 Jan 202283.2082.9083.5081.2020266110.18%
05 Jan 202283.0581.0084.0080.3518570583.17%
04 Jan 202280.5080.4582.3080.0026619250.63%
03 Jan 202280.0079.7080.7579.1516738901.78%
31 Dec 202178.6078.6079.8578.352688680-0.44%
30 Dec 202178.9579.1079.7078.50710120-0.44%
29 Dec 202179.3080.5580.5579.10829142-0.19%
28 Dec 202179.4579.0080.8079.007674860.82%
27 Dec 202178.8079.5080.0078.70998607-1.93%
24 Dec 202180.3582.6082.6079.65912960-1.71%
23 Dec 202181.7581.5082.7081.259762820.49%
22 Dec 202181.3582.4082.7581.20482548-0.06%
21 Dec 202181.4080.3582.6080.354281401.37%
20 Dec 202180.3082.0082.4078.701074495-3.08%
17 Dec 202182.8583.5083.8582.351025767-1.37%
16 Dec 202184.0085.0085.5083.65556444-0.65%
15 Dec 202184.5586.6586.6584.40701561-1.40%
14 Dec 202185.7586.5087.9085.55978393-1.72%
13 Dec 202187.2587.6588.5087.05648505-0.34%
10 Dec 202187.5587.3587.8086.255974000.92%
09 Dec 202186.7587.0087.3585.208512930.35%
08 Dec 202186.4585.9586.8085.108349571.71%
07 Dec 202185.0084.9585.5584.106968900.95%
06 Dec 202184.2084.8085.5083.5510612280.48%
03 Dec 202183.8084.6585.4083.301755826-0.12%
02 Dec 202183.9084.0085.1581.7525383800.30%
01 Dec 202183.6582.4584.2581.4036713241.95%
30 Nov 202182.0591.8091.8079.557298755-7.08%
29 Nov 202188.3089.0089.8585.051365485-1.29%
26 Nov 202189.4593.8093.8088.301250450-5.39%
25 Nov 202194.5594.0095.6093.058723000.32%
24 Nov 202194.2594.9594.9593.55544435-0.37%
23 Nov 202194.6093.2095.2592.158840291.34%
22 Nov 202193.35100.00100.0092.301504517-5.71%
18 Nov 202199.00100.85100.9097.15760196-2.03%
17 Nov 2021101.05100.50101.4599.355862770.10%
16 Nov 2021100.95101.20101.5599.501692920-1.08%
15 Nov 2021102.05102.50102.70100.40817635-0.44%
12 Nov 2021102.50103.00103.45102.00834020-0.39%
11 Nov 2021102.90105.00105.10102.201055850-1.86%
10 Nov 2021104.85101.90105.25100.0032465222.59%
09 Nov 2021102.20102.40103.60101.5525053550.64%
08 Nov 2021101.5599.80101.8098.0528622532.47%
04 Nov 202199.10100.00100.5098.80396009-0.60%
03 Nov 202199.7099.00100.8097.5025245531.32%
02 Nov 202198.4097.00100.1595.9039844292.23%
01 Nov 202196.2591.0597.4091.0537182846.00%
29 Oct 202190.8092.9092.9089.25729373-1.68%
28 Oct 202192.3594.4094.7592.00915098-2.64%
27 Oct 202194.8596.5097.1594.601110929-1.04%
26 Oct 202195.8595.2097.4595.0012187120.74%
25 Oct 202195.1594.6096.7092.3010794390.90%
22 Oct 202194.3094.9596.1094.001350769-0.16%
21 Oct 202194.4593.4595.0092.3511685791.34%
20 Oct 202193.2094.5094.6592.302021408-0.90%
19 Oct 202194.0597.9098.3093.802827627-2.84%
18 Oct 202196.8093.9098.6593.7547448973.81%
14 Oct 202193.2593.7094.0592.8010643761.03%
13 Oct 202192.3092.6593.9591.702166572-0.11%
12 Oct 202192.4090.1592.7090.1528586692.16%
11 Oct 202190.4590.5591.0090.1520163710.06%
08 Oct 202190.4091.5091.5089.801355908-0.06%
07 Oct 202190.4590.8591.0090.109356750.61%
06 Oct 202189.9090.9591.4089.651208460-0.44%
05 Oct 202190.3090.5590.7590.051766116-0.28%
04 Oct 202190.5590.7091.3590.007238140.67%
01 Oct 202189.9590.8092.0089.801381374-1.15%
30 Sep 202191.0092.4092.4090.651077327-0.87%
29 Sep 202191.8092.0092.9591.5022115010.00%
28 Sep 202191.8092.2092.4091.0013095760.55%
27 Sep 202191.3092.0092.4590.657505860.05%
24 Sep 202191.2592.9593.4091.05785292-1.30%
23 Sep 202192.4593.0093.5091.7020988301.93%
22 Sep 202190.7090.5091.5589.6022990391.40%
21 Sep 202189.4589.8090.6588.70582294-0.39%
20 Sep 202189.8091.0593.0089.00941249-2.34%
17 Sep 202191.9594.8095.5091.402518157-2.08%
16 Sep 202193.9094.9095.4093.6024216020.11%
15 Sep 202193.8094.6094.7093.551179386-0.16%
14 Sep 202193.9595.0095.1093.35850851-0.95%
13 Sep 202194.8593.9095.3592.207493751.01%
09 Sep 202193.9094.0094.7593.60490018-0.84%
08 Sep 202194.7096.5097.0594.00488400-1.76%
07 Sep 202196.4097.0097.6094.501046184-0.77%
06 Sep 202197.1594.0097.7593.7019150583.46%
03 Sep 202193.9093.0094.5091.707158691.46%
02 Sep 202192.5594.0094.3592.30524524-0.91%
01 Sep 202193.4092.4095.2092.1513712011.36%
31 Aug 202192.1592.7093.0090.007580530.22%
30 Aug 202191.9589.3092.4588.6011776574.31%
27 Aug 202188.1583.5589.3083.5513629355.00%
26 Aug 202183.9587.4087.5583.55812032-3.00%
25 Aug 202186.5587.5088.5585.856301970.06%
24 Aug 202186.5083.3086.9582.907443542.85%
23 Aug 202184.1086.0086.7081.901898952-1.92%
20 Aug 202185.7587.7587.7585.30931842-2.50%
18 Aug 202187.9590.8090.8087.45774348-1.73%
17 Aug 202189.5090.8591.1087.201202495-1.54%
16 Aug 202190.9091.9591.9590.50368102-1.14%
13 Aug 202191.9592.9592.9591.505225450.00%
12 Aug 202191.9592.8092.8091.108846920.77%
11 Aug 202191.2592.2092.8089.351045470-0.92%
10 Aug 202192.1092.8094.1091.051161014-0.75%
09 Aug 202192.8094.0094.3092.002484804-3.58%
06 Aug 202196.2594.9597.6094.3013115811.37%
05 Aug 202194.9599.9099.9094.303518264-4.95%
04 Aug 202199.90103.25103.2599.551394861-1.96%
03 Aug 2021101.90104.30104.40101.802098180-1.97%
02 Aug 2021103.95105.80106.00103.50561265-1.00%
30 Jul 2021105.00105.35105.70104.05653837-0.05%
29 Jul 2021105.05103.35105.25102.0014730862.54%
28 Jul 2021102.45103.80103.85101.80910722-0.82%
27 Jul 2021103.30103.30104.15101.558834930.29%
26 Jul 2021103.00104.65104.65102.70712853-1.01%
23 Jul 2021104.05104.50104.80103.007507110.14%
22 Jul 2021103.90105.15105.95103.50850352-0.62%
20 Jul 2021104.55106.20106.35103.30890017-1.74%
19 Jul 2021106.40108.90108.90106.151022492-1.80%
16 Jul 2021108.35109.40111.00107.002126093-0.46%
15 Jul 2021108.85108.10113.00107.5059762021.68%
14 Jul 2021107.05106.00108.50105.2012132541.13%
13 Jul 2021105.85106.55106.75105.409870870.38%
12 Jul 2021105.45104.50106.95104.1518964861.74%
09 Jul 2021103.65103.90104.85103.001118762-0.86%
08 Jul 2021104.55103.70105.60103.5011636660.82%
07 Jul 2021103.70103.00104.15102.55673750-0.34%
06 Jul 2021104.05105.00105.60103.801086485-0.72%
05 Jul 2021104.80104.50105.95104.2012788691.06%
02 Jul 2021103.70102.90104.50102.658414660.83%
01 Jul 2021102.85103.50104.00102.45845012-0.63%
30 Jun 2021103.50104.20105.50103.001226494-1.15%
29 Jun 2021104.70105.80106.65104.50952595-1.23%
28 Jun 2021106.00105.95107.10105.4010434920.76%
25 Jun 2021105.20105.50106.75104.7016610420.24%
24 Jun 2021104.95106.55107.50104.501033362-1.69%
23 Jun 2021106.75108.10108.95106.401026327-0.88%
22 Jun 2021107.70108.20110.45107.2511607090.75%
21 Jun 2021106.90106.00108.75104.701852398-1.25%
18 Jun 2021108.25111.65112.20106.002012545-2.21%
17 Jun 2021110.70111.00114.45109.454290045-1.07%
16 Jun 2021111.90110.50112.65109.3021373800.63%
15 Jun 2021111.20111.80113.85111.003428499-0.13%
14 Jun 2021111.35113.00113.75107.1555944000.09%
11 Jun 2021111.25105.00113.00104.55110432267.64%
10 Jun 2021103.35102.45104.30102.309118481.03%
09 Jun 2021102.30104.10105.75101.601583306-1.68%
08 Jun 2021104.05106.45106.70103.351890566-1.47%
07 Jun 2021105.60105.20106.30103.2519317261.29%
04 Jun 2021104.25104.55105.30102.6514067440.05%
03 Jun 2021104.20104.00105.25104.0016501760.77%
02 Jun 2021103.40102.00103.75101.7016451331.82%
01 Jun 2021101.55105.00105.90101.151983759-3.24%
31 May 2021104.95104.70105.80104.5016502150.77%
28 May 2021104.15106.00106.00103.851528591-0.76%
27 May 2021104.95106.30106.70104.602041628-0.33%
26 May 2021105.30105.00106.20104.5025548081.30%
25 May 2021103.95104.95105.60103.701881829-0.14%
24 May 2021104.10104.00105.15103.4020663461.22%
21 May 2021102.85103.90104.75101.5530650280.00%
20 May 2021102.85101.70104.50100.2542633771.13%
19 May 2021101.7099.75103.2598.1535591242.68%
18 May 202199.0598.55101.4098.5521249140.71%
17 May 202198.3597.7599.0096.1017380782.13%
14 May 202196.30102.00102.0095.252216709-4.08%
12 May 2021100.40100.40104.8599.5537845521.67%
11 May 202198.7592.8599.8091.8060204516.53%
10 May 202192.7090.8094.9590.8037533162.15%
07 May 202190.7591.0091.7590.1011330130.55%
06 May 202190.2590.6091.2590.0011666880.73%
05 May 202189.6091.0092.3089.102540470-1.27%
04 May 202190.7590.0092.8090.0020537901.06%
03 May 202189.8090.1090.8589.001585297-0.94%
30 Apr 202190.6589.0093.4089.002555797-0.93%
29 Apr 202191.5092.5093.4091.001423531-0.44%
28 Apr 202191.9089.2092.7588.5035994393.43%
27 Apr 202188.8589.0090.9088.602478009-1.22%
26 Apr 202189.9591.0092.7589.501577541-0.28%
23 Apr 202190.2090.1092.7089.90988092-2.17%
22 Apr 202192.2092.7093.0090.50721114-0.54%
20 Apr 202192.7091.3593.9088.4023239376.55%
19 Apr 202187.0091.2091.2085.502439443-5.07%
16 Apr 202191.6591.1092.7591.0011779950.66%
15 Apr 202191.0593.0093.5090.901991915-3.24%
13 Apr 202194.1092.8094.5591.7017290211.95%
12 Apr 202192.3098.0098.9092.002880165-9.20%
09 Apr 2021101.65101.00103.95100.8518769030.20%
08 Apr 2021101.45100.20102.40100.2014343441.76%
07 Apr 202199.7099.00100.8099.0019639390.76%
06 Apr 202198.95101.90102.4098.001835186-2.75%
05 Apr 2021101.75104.30104.4099.351905230-2.49%
01 Apr 2021104.35103.90105.20103.0010473961.71%
31 Mar 2021102.60105.00105.70102.251622867-3.12%
30 Mar 2021105.90103.90106.50102.7512139733.57%
26 Mar 2021102.25105.10106.50101.401146712-2.15%
25 Mar 2021104.50102.70105.4099.8020435082.45%
24 Mar 2021102.00105.45106.15101.501819972-3.27%
23 Mar 2021105.45106.25109.80104.501919535-0.09%
22 Mar 2021105.55107.00108.70103.851262228-1.31%
19 Mar 2021106.95106.00108.55103.0514300570.09%
18 Mar 2021106.85112.80112.95106.40935442-2.86%
17 Mar 2021110.00114.20114.35109.10888098-3.51%
16 Mar 2021114.00114.90115.15113.25876579-0.35%
15 Mar 2021114.40116.00116.00111.101524223-0.91%
12 Mar 2021115.45115.50116.65114.7517265100.57%
10 Mar 2021114.80117.50117.60114.501118197-0.30%
09 Mar 2021115.15117.45117.60114.001975939-0.39%
08 Mar 2021115.60116.05119.70115.1532195401.18%
05 Mar 2021114.25115.45116.75110.006332447-1.08%
04 Mar 2021115.50114.00117.40113.3013431030.74%
03 Mar 2021114.65115.00117.50114.0529929940.17%
02 Mar 2021114.45116.60117.00114.00833614-1.42%
01 Mar 2021116.10118.40118.40115.10978020-0.26%
26 Feb 2021116.40115.00119.00112.551793980-1.19%
25 Feb 2021117.80116.00118.90115.5023440062.75%
24 Feb 2021114.65112.00116.25110.108483022.69%
23 Feb 2021111.65111.15112.75110.558753060.04%
22 Feb 2021111.60113.50113.80110.351591471-2.96%
19 Feb 2021115.00116.90118.40113.501342823-1.08%
18 Feb 2021116.25115.95120.90115.2035188120.87%
17 Feb 2021115.25114.35117.00113.3518750260.61%
16 Feb 2021114.55115.30116.25113.302031457-0.09%
15 Feb 2021114.65110.05115.00110.0522388144.23%
12 Feb 2021110.00113.50113.50108.951282889-2.09%
11 Feb 2021112.35108.65114.10108.1014647423.22%
10 Feb 2021108.85108.70109.70107.6511487770.42%
09 Feb 2021108.40112.00112.25107.602831374-4.79%
08 Feb 2021113.85116.05117.10113.701186304-1.43%
05 Feb 2021115.50116.80122.35114.253079415-0.65%
04 Feb 2021116.25116.00118.00113.2514503651.04%
03 Feb 2021115.05115.75117.00112.602108549-0.04%
02 Feb 2021115.10110.90115.90110.0042343096.67%
01 Feb 2021107.90101.10109.15100.0049216437.58%
29 Jan 2021100.30107.85107.8599.606248131-3.51%
28 Jan 2021103.95109.00109.4099.055751034-4.59%
27 Jan 2021108.95114.70115.25108.251705359-4.72%
25 Jan 2021114.35117.50119.90113.751600044-1.34%
22 Jan 2021115.90117.20118.35114.05789003-1.57%
21 Jan 2021117.75121.50121.65117.501545022-2.12%
20 Jan 2021120.30119.35121.55117.958339601.43%
19 Jan 2021118.60116.90119.40116.859186742.64%
18 Jan 2021115.55117.90119.10114.101244131-1.87%
15 Jan 2021117.75119.40120.65117.251001039-1.42%
14 Jan 2021119.45120.50121.90119.10994087-1.12%
13 Jan 2021120.80122.60123.35118.301240036-0.82%
12 Jan 2021121.80119.00123.45116.6517192541.84%
11 Jan 2021119.60122.10122.95118.901382955-1.03%
08 Jan 2021120.85124.10124.55120.001433589-1.43%
07 Jan 2021122.60125.10125.85122.001641004-1.13%
06 Jan 2021124.00125.50126.50122.001954098-0.64%
05 Jan 2021124.80120.90126.00120.0024153441.59%
04 Jan 2021122.85122.00124.50120.3023735792.29%
01 Jan 2021120.10119.25120.85119.256207620.71%
31 Dec 2020119.25119.70120.70117.701267324-0.71%
30 Dec 2020120.10118.35120.50117.0016728491.87%
29 Dec 2020117.90120.00121.20116.251429403-0.97%
28 Dec 2020119.05117.00119.90115.6511412233.03%
24 Dec 2020115.55113.70116.60113.6015026892.62%
23 Dec 2020112.60111.60116.50110.1032036040.40%
22 Dec 2020112.15106.90115.60100.0041487643.41%
21 Dec 2020108.45118.90119.75102.902318789-9.32%
18 Dec 2020119.60120.65124.35115.204345280-0.66%
17 Dec 2020120.40122.70123.40118.601462551-0.74%
16 Dec 2020121.30124.35125.00120.151258232-1.66%
15 Dec 2020123.35124.00124.10121.002148559-0.16%
14 Dec 2020123.55117.95124.60117.0544686345.78%
11 Dec 2020116.80113.25122.75112.9556903333.55%
10 Dec 2020112.80114.10114.90110.501403326-2.00%
09 Dec 2020115.10115.00116.65113.9014077950.57%
08 Dec 2020114.45115.90116.00111.802388491-0.61%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades