DCI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 244.20 | 240.30 | 247.00 | 240.30 | 2952 | 0.47% |
| 18 Dec 2025 | 243.05 | 247.05 | 247.10 | 242.35 | 5487 | -2.21% |
| 17 Dec 2025 | 248.55 | 245.10 | 256.45 | 245.10 | 8140 | -0.14% |
| 16 Dec 2025 | 248.90 | 240.25 | 270.00 | 240.25 | 27612 | 2.70% |
| 15 Dec 2025 | 242.35 | 242.20 | 243.45 | 241.50 | 2073 | 0.06% |
| 12 Dec 2025 | 242.20 | 243.75 | 244.75 | 241.20 | 5250 | -0.31% |
| 11 Dec 2025 | 242.95 | 237.25 | 245.35 | 237.25 | 5917 | 0.35% |
| 10 Dec 2025 | 242.10 | 248.95 | 248.95 | 241.50 | 9134 | -0.47% |
| 09 Dec 2025 | 243.25 | 247.70 | 247.70 | 240.00 | 5798 | -0.80% |
| 08 Dec 2025 | 245.20 | 241.20 | 249.45 | 241.00 | 12315 | 1.47% |
| 05 Dec 2025 | 241.65 | 246.45 | 246.45 | 241.25 | 5363 | -2.01% |
| 04 Dec 2025 | 246.60 | 251.90 | 251.90 | 245.05 | 3264 | 0.16% |
| 03 Dec 2025 | 246.20 | 247.70 | 255.00 | 243.10 | 6541 | -0.12% |
| 02 Dec 2025 | 246.50 | 250.40 | 252.95 | 245.00 | 5464 | -1.08% |
| 01 Dec 2025 | 249.20 | 252.10 | 259.90 | 248.25 | 12686 | -2.14% |
| 28 Nov 2025 | 254.65 | 258.50 | 267.95 | 252.05 | 14037 | -1.01% |
| 27 Nov 2025 | 257.25 | 247.85 | 277.00 | 245.80 | 81715 | 5.19% |
| 26 Nov 2025 | 244.55 | 247.85 | 247.85 | 241.90 | 5680 | 0.64% |
| 25 Nov 2025 | 243.00 | 249.95 | 249.95 | 241.10 | 12782 | 0.48% |
| 24 Nov 2025 | 241.85 | 247.10 | 247.10 | 240.50 | 3392 | -1.29% |
| 21 Nov 2025 | 245.00 | 245.70 | 248.30 | 243.75 | 3290 | 0.22% |
| 20 Nov 2025 | 244.45 | 250.00 | 250.00 | 242.00 | 3433 | -1.25% |
| 19 Nov 2025 | 247.55 | 245.45 | 248.90 | 243.10 | 7398 | 1.89% |
| 18 Nov 2025 | 242.95 | 246.30 | 253.70 | 241.40 | 19355 | -1.36% |
| 17 Nov 2025 | 246.30 | 246.95 | 257.70 | 245.00 | 15024 | 0.43% |
| 14 Nov 2025 | 245.25 | 257.80 | 257.80 | 241.40 | 15680 | -0.43% |
| 13 Nov 2025 | 246.30 | 251.00 | 256.50 | 244.45 | 29150 | -2.36% |
| 12 Nov 2025 | 252.25 | 253.25 | 265.95 | 249.00 | 18746 | -2.32% |
| 11 Nov 2025 | 258.25 | 270.95 | 270.95 | 255.00 | 12289 | -2.25% |
| 10 Nov 2025 | 264.20 | 274.00 | 278.00 | 256.00 | 16301 | 0.92% |
| 07 Nov 2025 | 261.80 | 252.05 | 286.90 | 247.00 | 79777 | 3.87% |
| 06 Nov 2025 | 252.05 | 252.20 | 254.40 | 250.00 | 9106 | -0.06% |
| 04 Nov 2025 | 252.20 | 250.00 | 258.00 | 250.00 | 6752 | 0.02% |
| 03 Nov 2025 | 252.15 | 255.80 | 258.45 | 252.00 | 4955 | -1.43% |
| 31 Oct 2025 | 255.80 | 253.40 | 257.90 | 252.00 | 9008 | 1.21% |
| 30 Oct 2025 | 252.75 | 249.00 | 255.80 | 249.00 | 7833 | 1.34% |
| 29 Oct 2025 | 249.40 | 246.65 | 253.00 | 245.70 | 11000 | 1.14% |
| 28 Oct 2025 | 246.60 | 250.10 | 256.95 | 246.05 | 11624 | -2.70% |
| 27 Oct 2025 | 253.45 | 263.90 | 263.90 | 253.05 | 35606 | -1.99% |
| 24 Oct 2025 | 258.60 | 262.85 | 266.70 | 254.50 | 38027 | -1.24% |
| 23 Oct 2025 | 261.85 | 254.95 | 264.40 | 254.05 | 70405 | 2.73% |
| 21 Oct 2025 | 254.90 | 253.90 | 262.50 | 252.00 | 5250 | 0.39% |
| 20 Oct 2025 | 253.90 | 250.15 | 257.95 | 245.20 | 13930 | 1.50% |
| 17 Oct 2025 | 250.15 | 249.90 | 255.60 | 247.00 | 19874 | 0.75% |
| 16 Oct 2025 | 248.30 | 251.40 | 254.70 | 246.00 | 15508 | 0.24% |
| 15 Oct 2025 | 247.70 | 247.80 | 255.45 | 240.55 | 56949 | 1.47% |
| 14 Oct 2025 | 244.10 | 242.10 | 254.35 | 242.10 | 33898 | 0.06% |
| 13 Oct 2025 | 243.95 | 240.50 | 249.90 | 235.80 | 31228 | 0.21% |
| 10 Oct 2025 | 243.45 | 254.00 | 254.00 | 242.00 | 36305 | -1.02% |
| 09 Oct 2025 | 245.95 | 250.15 | 250.20 | 245.90 | 24524 | -1.21% |
| 08 Oct 2025 | 248.95 | 245.80 | 253.00 | 245.80 | 27468 | 0.87% |
| 07 Oct 2025 | 246.80 | 259.50 | 259.50 | 245.65 | 34166 | -2.76% |
| 06 Oct 2025 | 253.80 | 267.00 | 267.00 | 253.00 | 21051 | -3.19% |
| 03 Oct 2025 | 262.15 | 258.90 | 267.70 | 255.20 | 30161 | 3.01% |
| 01 Oct 2025 | 254.50 | 258.00 | 261.40 | 252.00 | 36881 | -0.96% |
| 30 Sep 2025 | 256.97 | 265.10 | 272.60 | 256.00 | 34487 | -3.13% |
| 29 Sep 2025 | 265.27 | 274.01 | 284.99 | 265.00 | 18542 | -4.40% |
| 26 Sep 2025 | 277.49 | 283.99 | 285.90 | 275.01 | 33329 | 0.21% |
| 25 Sep 2025 | 276.92 | 279.17 | 288.94 | 276.00 | 8483 | -0.97% |
| 24 Sep 2025 | 279.64 | 292.37 | 292.37 | 276.10 | 16613 | -2.69% |
| 23 Sep 2025 | 287.37 | 295.52 | 299.69 | 283.50 | 17209 | -1.94% |
| 22 Sep 2025 | 293.05 | 287.20 | 304.00 | 282.62 | 33680 | 2.55% |
| 19 Sep 2025 | 285.77 | 299.95 | 299.95 | 282.30 | 35291 | -3.52% |
| 18 Sep 2025 | 296.20 | 282.64 | 314.67 | 282.18 | 103216 | 5.11% |
| 17 Sep 2025 | 281.81 | 293.01 | 295.59 | 278.25 | 52861 | -4.94% |
| 16 Sep 2025 | 296.46 | 308.00 | 320.90 | 290.05 | 616846 | 3.20% |
| 15 Sep 2025 | 287.28 | 240.00 | 287.28 | 239.41 | 355706 | 20.00% |
| 12 Sep 2025 | 239.40 | 242.95 | 249.80 | 238.00 | 17663 | -1.37% |
| 11 Sep 2025 | 242.73 | 248.39 | 256.99 | 241.00 | 34580 | -1.41% |
| 10 Sep 2025 | 246.21 | 253.95 | 255.07 | 245.01 | 15754 | -2.62% |
| 09 Sep 2025 | 252.83 | 265.16 | 269.89 | 251.00 | 30568 | -3.97% |
| 08 Sep 2025 | 263.28 | 274.76 | 284.89 | 262.01 | 30481 | -3.70% |
| 05 Sep 2025 | 273.39 | 261.95 | 291.21 | 255.41 | 117579 | 5.67% |
| 04 Sep 2025 | 258.71 | 258.30 | 262.89 | 253.41 | 10654 | 1.17% |
| 03 Sep 2025 | 255.71 | 259.00 | 260.00 | 251.37 | 14451 | 1.33% |
| 02 Sep 2025 | 252.35 | 262.20 | 263.59 | 247.11 | 12819 | -2.31% |
| 01 Sep 2025 | 258.31 | 241.44 | 265.98 | 241.44 | 20203 | 6.98% |
| 29 Aug 2025 | 241.45 | 249.99 | 252.99 | 240.00 | 13227 | -2.43% |
| 28 Aug 2025 | 247.46 | 247.99 | 259.95 | 243.21 | 43262 | 0.28% |
| 26 Aug 2025 | 246.78 | 245.99 | 250.99 | 234.02 | 23463 | 2.30% |
| 25 Aug 2025 | 241.22 | 235.34 | 243.00 | 232.25 | 15556 | 3.01% |
| 22 Aug 2025 | 234.17 | 235.49 | 237.76 | 230.71 | 8121 | -0.06% |
| 21 Aug 2025 | 234.32 | 234.95 | 244.49 | 230.99 | 20268 | 1.02% |
| 20 Aug 2025 | 231.95 | 233.98 | 234.50 | 230.00 | 11517 | -0.80% |
| 19 Aug 2025 | 233.83 | 230.00 | 234.84 | 229.98 | 8057 | 1.63% |
| 18 Aug 2025 | 230.08 | 232.73 | 240.00 | 228.00 | 16887 | -1.14% |
| 14 Aug 2025 | 232.73 | 237.60 | 237.60 | 230.35 | 9957 | -1.30% |
| 13 Aug 2025 | 235.80 | 234.10 | 240.01 | 230.20 | 34067 | 1.50% |
| 12 Aug 2025 | 232.31 | 236.53 | 242.69 | 230.00 | 42887 | -1.78% |
| 11 Aug 2025 | 236.53 | 244.00 | 248.84 | 235.00 | 48816 | -3.00% |
| 08 Aug 2025 | 243.85 | 249.40 | 255.00 | 236.50 | 39278 | -0.14% |
| 07 Aug 2025 | 244.18 | 244.94 | 250.27 | 230.45 | 29884 | -0.27% |
| 06 Aug 2025 | 244.84 | 255.75 | 263.00 | 241.51 | 38495 | -3.78% |
| 05 Aug 2025 | 254.47 | 237.00 | 263.63 | 237.00 | 379435 | 8.02% |
| 04 Aug 2025 | 235.57 | 225.00 | 240.00 | 225.00 | 33322 | 6.16% |
| 01 Aug 2025 | 221.90 | 212.00 | 258.36 | 212.00 | 319780 | 3.07% |
| 31 Jul 2025 | 215.30 | 213.50 | 219.95 | 201.35 | 22323 | -1.78% |
| 30 Jul 2025 | 219.20 | 240.00 | 240.00 | 212.50 | 35348 | -6.68% |
| 29 Jul 2025 | 234.90 | 249.40 | 252.90 | 233.85 | 24946 | -4.45% |
| 28 Jul 2025 | 245.85 | 255.00 | 258.95 | 241.55 | 8171 | -2.81% |
| 25 Jul 2025 | 252.95 | 265.90 | 265.90 | 251.00 | 6220 | -2.32% |
| 24 Jul 2025 | 258.95 | 269.90 | 269.90 | 257.60 | 8553 | -1.39% |
| 23 Jul 2025 | 262.60 | 267.00 | 270.90 | 260.00 | 13770 | 1.43% |
| 22 Jul 2025 | 258.90 | 273.50 | 273.50 | 254.45 | 27060 | -3.58% |
| 21 Jul 2025 | 268.50 | 273.25 | 273.95 | 267.00 | 10594 | -1.74% |
| 18 Jul 2025 | 273.25 | 273.00 | 277.00 | 270.60 | 3214 | 0.07% |
| 17 Jul 2025 | 273.05 | 275.25 | 279.90 | 267.50 | 12506 | 0.18% |
| 16 Jul 2025 | 272.55 | 275.80 | 283.90 | 270.35 | 10375 | -0.38% |
| 15 Jul 2025 | 273.60 | 275.00 | 278.00 | 270.15 | 6398 | 0.94% |
| 14 Jul 2025 | 271.05 | 278.90 | 278.90 | 269.60 | 4247 | -2.22% |
| 11 Jul 2025 | 277.20 | 279.50 | 280.00 | 273.90 | 4781 | 0.98% |
| 10 Jul 2025 | 274.50 | 275.60 | 280.00 | 271.30 | 3734 | -0.40% |
| 09 Jul 2025 | 275.60 | 275.20 | 285.00 | 270.20 | 15438 | 2.17% |
| 08 Jul 2025 | 269.75 | 275.00 | 279.95 | 267.00 | 10416 | -1.15% |
| 07 Jul 2025 | 272.90 | 271.55 | 279.10 | 271.55 | 7276 | -0.89% |
| 04 Jul 2025 | 275.35 | 283.90 | 283.90 | 271.55 | 5927 | -1.43% |
| 03 Jul 2025 | 279.35 | 285.00 | 285.00 | 275.05 | 5355 | 0.99% |
| 02 Jul 2025 | 276.60 | 281.60 | 284.55 | 274.80 | 7467 | -1.34% |
| 01 Jul 2025 | 280.35 | 286.20 | 289.00 | 280.00 | 6478 | -1.72% |
| 30 Jun 2025 | 285.25 | 289.20 | 296.35 | 283.00 | 6364 | -0.89% |
| 27 Jun 2025 | 287.80 | 293.00 | 294.00 | 283.00 | 14646 | -0.52% |
| 26 Jun 2025 | 289.30 | 281.50 | 291.95 | 278.75 | 20543 | 4.31% |
| 25 Jun 2025 | 277.35 | 271.50 | 281.85 | 271.50 | 7398 | 2.17% |
| 24 Jun 2025 | 271.45 | 279.60 | 279.90 | 270.00 | 5874 | -1.47% |
| 23 Jun 2025 | 275.50 | 274.95 | 278.85 | 274.10 | 2752 | -0.58% |
| 20 Jun 2025 | 277.10 | 279.00 | 281.65 | 275.10 | 5322 | -0.68% |
| 19 Jun 2025 | 279.00 | 278.40 | 284.40 | 276.30 | 8987 | 0.22% |
| 18 Jun 2025 | 278.40 | 273.10 | 279.95 | 273.10 | 2498 | 0.92% |
| 17 Jun 2025 | 275.85 | 285.25 | 285.25 | 271.85 | 8983 | -1.55% |
| 16 Jun 2025 | 280.20 | 279.20 | 282.70 | 275.55 | 3572 | -0.34% |
| 13 Jun 2025 | 281.15 | 279.20 | 290.80 | 277.10 | 9176 | -0.55% |
| 12 Jun 2025 | 282.70 | 291.00 | 291.00 | 280.65 | 3782 | -1.70% |
| 11 Jun 2025 | 287.60 | 284.20 | 289.90 | 284.20 | 4790 | 0.58% |
| 10 Jun 2025 | 285.95 | 294.85 | 294.85 | 283.45 | 13269 | -1.07% |
| 09 Jun 2025 | 289.05 | 283.00 | 295.00 | 281.00 | 8092 | 1.81% |
| 06 Jun 2025 | 283.90 | 288.35 | 298.45 | 280.35 | 20701 | -1.54% |
| 05 Jun 2025 | 288.35 | 291.90 | 298.95 | 287.25 | 16260 | -2.29% |
| 04 Jun 2025 | 295.10 | 296.35 | 300.55 | 290.20 | 4318 | -0.42% |
| 03 Jun 2025 | 296.35 | 299.00 | 299.00 | 292.60 | 4939 | 0.51% |
| 02 Jun 2025 | 294.85 | 274.10 | 299.00 | 273.35 | 13965 | 5.87% |
| 30 May 2025 | 278.50 | 285.75 | 294.40 | 274.55 | 21739 | -3.43% |
| 29 May 2025 | 288.40 | 309.10 | 310.50 | 285.00 | 48696 | -8.79% |
| 28 May 2025 | 316.20 | 337.00 | 339.00 | 306.00 | 16631 | -3.17% |
| 27 May 2025 | 326.55 | 326.40 | 336.80 | 308.15 | 31862 | 5.02% |
| 26 May 2025 | 310.95 | 300.10 | 317.90 | 295.05 | 13614 | 5.18% |
| 23 May 2025 | 295.65 | 305.55 | 307.45 | 293.10 | 4783 | -1.38% |
| 22 May 2025 | 299.80 | 304.00 | 307.90 | 296.20 | 7943 | -1.38% |
| 21 May 2025 | 304.00 | 298.55 | 315.00 | 294.75 | 14313 | 1.83% |
| 20 May 2025 | 298.55 | 305.85 | 314.90 | 295.25 | 12948 | -2.39% |
| 19 May 2025 | 305.85 | 313.00 | 318.95 | 301.20 | 12955 | -2.28% |
| 16 May 2025 | 313.00 | 304.00 | 318.95 | 304.00 | 17013 | 5.55% |
| 15 May 2025 | 296.55 | 297.85 | 302.00 | 285.55 | 15732 | 2.68% |
| 14 May 2025 | 288.80 | 286.55 | 292.00 | 276.45 | 8116 | 5.13% |
| 13 May 2025 | 274.70 | 262.90 | 278.95 | 262.75 | 15962 | 6.06% |
| 12 May 2025 | 259.00 | 264.90 | 274.00 | 255.10 | 10509 | 3.15% |
| 09 May 2025 | 251.10 | 255.90 | 257.40 | 244.35 | 15902 | -3.33% |
| 08 May 2025 | 259.75 | 253.45 | 270.75 | 249.15 | 17269 | 5.53% |
| 07 May 2025 | 246.15 | 232.00 | 255.85 | 232.00 | 11251 | -3.77% |
| 06 May 2025 | 255.80 | 261.90 | 261.90 | 254.00 | 9651 | -2.18% |
| 05 May 2025 | 261.50 | 264.95 | 268.90 | 254.90 | 13125 | 1.81% |
| 02 May 2025 | 256.85 | 261.00 | 268.50 | 255.00 | 6817 | -2.73% |
| 30 Apr 2025 | 264.05 | 269.95 | 275.25 | 260.10 | 6592 | -0.21% |
| 29 Apr 2025 | 264.60 | 274.00 | 277.90 | 255.05 | 10539 | -1.76% |
| 28 Apr 2025 | 269.35 | 264.00 | 280.40 | 264.00 | 5461 | -0.81% |
| 25 Apr 2025 | 271.55 | 288.35 | 292.50 | 264.55 | 20334 | -4.27% |
| 24 Apr 2025 | 283.65 | 299.90 | 299.90 | 278.95 | 7525 | -3.27% |
| 23 Apr 2025 | 293.25 | 291.65 | 298.05 | 286.30 | 2974 | 0.77% |
| 22 Apr 2025 | 291.00 | 299.55 | 301.00 | 289.60 | 7275 | -0.44% |
| 21 Apr 2025 | 292.30 | 290.00 | 299.80 | 288.05 | 7163 | -0.07% |
| 17 Apr 2025 | 292.50 | 298.00 | 301.90 | 290.00 | 8502 | -0.37% |
| 16 Apr 2025 | 293.60 | 287.05 | 299.95 | 287.05 | 7456 | 2.30% |
| 15 Apr 2025 | 287.00 | 289.80 | 294.00 | 275.15 | 15704 | 4.80% |
| 11 Apr 2025 | 273.85 | 272.00 | 277.30 | 261.00 | 7834 | 5.71% |
| 09 Apr 2025 | 259.05 | 258.65 | 266.95 | 252.30 | 10275 | 1.65% |
| 08 Apr 2025 | 254.85 | 270.95 | 270.95 | 248.60 | 5639 | 3.09% |
| 07 Apr 2025 | 247.20 | 259.95 | 259.95 | 242.05 | 14029 | -7.80% |
| 04 Apr 2025 | 268.10 | 279.85 | 279.85 | 262.00 | 7891 | -0.76% |
| 03 Apr 2025 | 270.15 | 262.00 | 271.00 | 262.00 | 9594 | 4.43% |
| 02 Apr 2025 | 258.70 | 262.65 | 266.20 | 255.10 | 6146 | -0.82% |
| 01 Apr 2025 | 260.85 | 250.15 | 262.65 | 243.75 | 8367 | 4.28% |
| 28 Mar 2025 | 250.15 | 256.05 | 264.95 | 244.90 | 15820 | -1.86% |
| 27 Mar 2025 | 254.90 | 262.65 | 273.00 | 252.00 | 11280 | -1.96% |
| 26 Mar 2025 | 260.00 | 273.00 | 274.80 | 259.75 | 9313 | -4.90% |
| 25 Mar 2025 | 273.40 | 283.20 | 288.45 | 270.35 | 10295 | -3.46% |
| 24 Mar 2025 | 283.20 | 295.00 | 301.30 | 279.95 | 13942 | -2.04% |
| 21 Mar 2025 | 289.10 | 276.00 | 290.15 | 271.15 | 13068 | 4.61% |
| 20 Mar 2025 | 276.35 | 276.45 | 277.10 | 261.05 | 10300 | 4.70% |
| 19 Mar 2025 | 263.95 | 259.85 | 263.95 | 252.55 | 4775 | 4.99% |
| 18 Mar 2025 | 251.40 | 240.00 | 251.45 | 240.00 | 5492 | 4.97% |
| 17 Mar 2025 | 239.50 | 257.00 | 257.00 | 237.50 | 9676 | -3.64% |
| 13 Mar 2025 | 248.55 | 254.70 | 256.00 | 246.55 | 3222 | -1.37% |
| 12 Mar 2025 | 252.00 | 263.25 | 263.25 | 247.05 | 6254 | -2.04% |
| 11 Mar 2025 | 257.25 | 260.30 | 264.20 | 252.80 | 8950 | -1.17% |
| 10 Mar 2025 | 260.30 | 270.80 | 284.00 | 258.00 | 155833 | -3.88% |
| 07 Mar 2025 | 270.80 | 269.25 | 273.20 | 253.00 | 9520 | 2.77% |
| 06 Mar 2025 | 263.50 | 270.00 | 270.00 | 259.00 | 9001 | 2.09% |
| 05 Mar 2025 | 258.10 | 262.00 | 265.30 | 252.05 | 9042 | 2.14% |
| 04 Mar 2025 | 252.70 | 259.90 | 267.65 | 250.00 | 11777 | -3.57% |
| 03 Mar 2025 | 262.05 | 284.00 | 284.00 | 259.90 | 15265 | -4.20% |
| 28 Feb 2025 | 273.55 | 276.05 | 283.90 | 273.55 | 4819 | -5.00% |
| 27 Feb 2025 | 287.95 | 297.85 | 297.85 | 287.90 | 5683 | -4.98% |
| 25 Feb 2025 | 303.05 | 314.70 | 314.70 | 294.10 | 3776 | 0.85% |
| 24 Feb 2025 | 300.50 | 287.00 | 309.90 | 287.00 | 17783 | 0.12% |
| 21 Feb 2025 | 300.15 | 297.00 | 304.65 | 294.00 | 11307 | 3.45% |
| 20 Feb 2025 | 290.15 | 270.00 | 290.25 | 268.90 | 12108 | 4.96% |
| 19 Feb 2025 | 276.45 | 275.00 | 295.00 | 273.25 | 18720 | -3.79% |
| 18 Feb 2025 | 287.35 | 304.90 | 304.90 | 287.35 | 11249 | -4.99% |
| 17 Feb 2025 | 302.45 | 294.00 | 302.60 | 289.60 | 15140 | 4.94% |
| 14 Feb 2025 | 288.20 | 288.20 | 288.20 | 275.20 | 19537 | 4.99% |
| 13 Feb 2025 | 274.50 | 265.00 | 274.50 | 264.75 | 6324 | 4.99% |
| 12 Feb 2025 | 261.45 | 265.20 | 275.00 | 261.45 | 14765 | -5.00% |
| 11 Feb 2025 | 275.20 | 290.00 | 290.00 | 273.00 | 8474 | -4.13% |
| 10 Feb 2025 | 287.05 | 302.15 | 304.55 | 287.05 | 7390 | -5.00% |
| 07 Feb 2025 | 302.15 | 319.80 | 319.80 | 293.10 | 11127 | -1.72% |
| 06 Feb 2025 | 307.45 | 311.00 | 318.00 | 303.45 | 7968 | -0.07% |
| 05 Feb 2025 | 307.65 | 307.65 | 307.65 | 300.00 | 8389 | 5.00% |
| 04 Feb 2025 | 293.00 | 285.50 | 293.00 | 283.00 | 5469 | 5.00% |
| 03 Feb 2025 | 279.05 | 278.85 | 281.00 | 267.00 | 7755 | 2.88% |
| 01 Feb 2025 | 271.25 | 292.85 | 293.00 | 267.65 | 21591 | -3.31% |
| 31 Jan 2025 | 280.55 | 280.00 | 288.30 | 270.25 | 11876 | 0.63% |
| 30 Jan 2025 | 278.80 | 291.10 | 300.05 | 276.55 | 23961 | -3.73% |
| 29 Jan 2025 | 289.60 | 297.25 | 309.55 | 285.05 | 25882 | -3.21% |
| 28 Jan 2025 | 299.20 | 315.00 | 316.45 | 299.20 | 11819 | -5.00% |
| 27 Jan 2025 | 314.95 | 317.00 | 328.10 | 314.95 | 11438 | -4.99% |
| 24 Jan 2025 | 331.50 | 325.05 | 333.00 | 325.05 | 5251 | 0.50% |
| 23 Jan 2025 | 329.85 | 348.95 | 348.95 | 328.05 | 9442 | -0.95% |
| 22 Jan 2025 | 333.00 | 349.90 | 353.35 | 329.05 | 9717 | -3.85% |
| 21 Jan 2025 | 346.35 | 360.00 | 360.00 | 343.50 | 7727 | -3.27% |
| 20 Jan 2025 | 358.05 | 342.10 | 364.35 | 342.10 | 6854 | 3.18% |
| 17 Jan 2025 | 347.00 | 349.05 | 356.20 | 340.05 | 5311 | -0.63% |
| 16 Jan 2025 | 349.20 | 354.90 | 357.90 | 341.45 | 6553 | 2.36% |
| 15 Jan 2025 | 341.15 | 343.95 | 358.05 | 335.65 | 13725 | 0.04% |
| 14 Jan 2025 | 341.00 | 338.50 | 349.95 | 330.00 | 13032 | 0.74% |
| 13 Jan 2025 | 338.50 | 342.10 | 359.00 | 337.80 | 11410 | -4.80% |
| 10 Jan 2025 | 355.55 | 365.15 | 375.00 | 351.00 | 15612 | -3.21% |
| 09 Jan 2025 | 367.35 | 394.00 | 394.80 | 365.15 | 10089 | -4.42% |
| 08 Jan 2025 | 384.35 | 381.20 | 393.95 | 372.15 | 17751 | 2.28% |
| 07 Jan 2025 | 375.80 | 379.00 | 388.20 | 372.85 | 16074 | -2.89% |
| 06 Jan 2025 | 387.00 | 401.00 | 414.00 | 386.60 | 17056 | -4.90% |
| 03 Jan 2025 | 406.95 | 419.65 | 419.75 | 401.05 | 29097 | -3.28% |
| 02 Jan 2025 | 420.75 | 440.00 | 440.00 | 420.25 | 36313 | -4.88% |
| 01 Jan 2025 | 442.35 | 442.50 | 449.90 | 421.80 | 160037 | 2.44% |
| 31 Dec 2024 | 431.80 | 391.00 | 431.80 | 384.05 | 120745 | 10.00% |
| 30 Dec 2024 | 392.55 | 399.35 | 405.00 | 381.05 | 36175 | -2.47% |
| 27 Dec 2024 | 402.50 | 406.00 | 421.80 | 392.05 | 115905 | 4.89% |
| 26 Dec 2024 | 383.75 | 351.05 | 383.75 | 351.05 | 64373 | 9.99% |
| 24 Dec 2024 | 348.90 | 314.35 | 348.90 | 314.35 | 22055 | 9.99% |
| 23 Dec 2024 | 317.20 | 319.60 | 330.25 | 312.15 | 8702 | -0.22% |
| 20 Dec 2024 | 317.90 | 325.80 | 328.95 | 315.00 | 8345 | -1.91% |
| 19 Dec 2024 | 324.10 | 322.50 | 331.40 | 320.00 | 13957 | -1.46% |
| 18 Dec 2024 | 328.90 | 331.45 | 334.00 | 326.60 | 8861 | -0.26% |
| 17 Dec 2024 | 329.75 | 343.00 | 349.40 | 328.00 | 25766 | -2.17% |
| 16 Dec 2024 | 337.05 | 335.80 | 348.40 | 335.00 | 20202 | -1.46% |
| 13 Dec 2024 | 342.05 | 353.95 | 353.95 | 333.75 | 20331 | -1.41% |
| 12 Dec 2024 | 346.95 | 338.00 | 358.00 | 328.00 | 33716 | 4.41% |
| 11 Dec 2024 | 332.30 | 338.10 | 341.45 | 329.55 | 5092 | -0.76% |
| 10 Dec 2024 | 334.85 | 335.20 | 341.45 | 324.55 | 11013 | -0.71% |
| 09 Dec 2024 | 337.25 | 343.70 | 343.70 | 331.05 | 9876 | -1.29% |
| 06 Dec 2024 | 341.65 | 327.35 | 351.00 | 326.15 | 15365 | 4.37% |
| 05 Dec 2024 | 327.35 | 348.00 | 348.00 | 325.00 | 34888 | -4.07% |
| 04 Dec 2024 | 341.25 | 351.00 | 351.00 | 334.95 | 7694 | 0.26% |
| 03 Dec 2024 | 340.35 | 338.20 | 347.90 | 335.85 | 10346 | 2.45% |
| 02 Dec 2024 | 332.20 | 323.20 | 333.20 | 323.20 | 7017 | 1.79% |
| 29 Nov 2024 | 326.35 | 330.55 | 333.90 | 325.00 | 5786 | -1.11% |
| 28 Nov 2024 | 330.00 | 339.95 | 341.95 | 327.50 | 13449 | -2.35% |
| 27 Nov 2024 | 337.95 | 340.35 | 352.40 | 335.00 | 17403 | -1.56% |
| 26 Nov 2024 | 343.30 | 336.85 | 349.60 | 325.10 | 9144 | 1.91% |
| 25 Nov 2024 | 336.85 | 333.95 | 336.85 | 324.20 | 8687 | 4.99% |
| 22 Nov 2024 | 320.85 | 324.10 | 332.60 | 316.55 | 10694 | -1.16% |
| 21 Nov 2024 | 324.60 | 336.55 | 337.30 | 320.75 | 12671 | -3.55% |
| 19 Nov 2024 | 336.55 | 348.00 | 356.80 | 332.10 | 13810 | -2.44% |
| 18 Nov 2024 | 344.95 | 341.75 | 348.80 | 333.65 | 12395 | 3.84% |
| 14 Nov 2024 | 332.20 | 332.00 | 340.25 | 323.30 | 10577 | -0.48% |
| 13 Nov 2024 | 333.80 | 357.00 | 357.00 | 332.65 | 17663 | -4.67% |
| 12 Nov 2024 | 350.15 | 351.00 | 358.95 | 345.55 | 9547 | -2.76% |
| 11 Nov 2024 | 360.10 | 361.50 | 368.80 | 355.05 | 4745 | -0.03% |
| 08 Nov 2024 | 360.20 | 376.70 | 379.95 | 356.65 | 9771 | -3.43% |
| 07 Nov 2024 | 373.00 | 390.00 | 390.00 | 372.00 | 25926 | -1.95% |
| 06 Nov 2024 | 380.40 | 383.00 | 383.00 | 367.00 | 8851 | 1.72% |
| 05 Nov 2024 | 373.95 | 362.00 | 380.95 | 362.00 | 8098 | 1.08% |
| 04 Nov 2024 | 369.95 | 379.20 | 386.90 | 365.00 | 14192 | -0.72% |
| 01 Nov 2024 | 372.65 | 365.95 | 377.90 | 365.90 | 6455 | 3.17% |
| 31 Oct 2024 | 361.20 | 370.00 | 370.00 | 357.00 | 5711 | -0.99% |
| 30 Oct 2024 | 364.80 | 369.00 | 371.00 | 358.20 | 6641 | 1.53% |
| 29 Oct 2024 | 359.30 | 353.10 | 370.10 | 349.60 | 5937 | -1.18% |
| 28 Oct 2024 | 363.60 | 363.55 | 374.90 | 345.40 | 22005 | 0.01% |
| 25 Oct 2024 | 363.55 | 385.00 | 385.00 | 354.80 | 16590 | -2.65% |
| 24 Oct 2024 | 373.45 | 355.80 | 373.45 | 355.00 | 15166 | 4.99% |
| 23 Oct 2024 | 355.70 | 350.10 | 363.15 | 350.00 | 16383 | -2.47% |
| 22 Oct 2024 | 364.70 | 372.00 | 385.05 | 364.70 | 9822 | -5.00% |
| 21 Oct 2024 | 383.90 | 408.00 | 410.00 | 380.30 | 23078 | -4.10% |
| 18 Oct 2024 | 400.30 | 374.00 | 408.75 | 374.00 | 23276 | 2.76% |
| 17 Oct 2024 | 389.55 | 391.50 | 402.00 | 386.50 | 17476 | -3.96% |
| 16 Oct 2024 | 405.60 | 416.05 | 429.40 | 405.60 | 12245 | -5.00% |
| 15 Oct 2024 | 426.95 | 410.00 | 426.95 | 395.00 | 11269 | 4.99% |
| 14 Oct 2024 | 406.65 | 394.85 | 406.65 | 373.45 | 12650 | 5.00% |
| 11 Oct 2024 | 387.30 | 384.05 | 396.00 | 380.00 | 7695 | -1.91% |
| 10 Oct 2024 | 394.85 | 404.00 | 404.00 | 384.05 | 3510 | 0.65% |
| 09 Oct 2024 | 392.30 | 398.00 | 398.00 | 380.25 | 20912 | 0.03% |
| 08 Oct 2024 | 392.20 | 368.00 | 402.30 | 365.05 | 12484 | 2.07% |
| 07 Oct 2024 | 384.25 | 404.95 | 404.95 | 377.30 | 14257 | -3.25% |
| 04 Oct 2024 | 397.15 | 397.90 | 400.65 | 381.65 | 42492 | 4.07% |
| 03 Oct 2024 | 381.60 | 352.00 | 381.60 | 352.00 | 20560 | 4.99% |
| 01 Oct 2024 | 363.45 | 340.00 | 363.45 | 340.00 | 6022 | 5.00% |
| 30 Sep 2024 | 346.15 | 350.10 | 358.50 | 342.60 | 12123 | -3.73% |
| 27 Sep 2024 | 359.55 | 372.85 | 372.85 | 356.20 | 30724 | -3.62% |
| 26 Sep 2024 | 373.05 | 392.15 | 411.75 | 372.55 | 39388 | -4.87% |
| 25 Sep 2024 | 392.15 | 394.00 | 394.05 | 390.00 | 20701 | 4.49% |
| 24 Sep 2024 | 375.30 | 367.00 | 375.30 | 357.45 | 57966 | 4.99% |
| 23 Sep 2024 | 357.45 | 357.45 | 357.45 | 357.45 | 12596 | 4.99% |
| 20 Sep 2024 | 340.45 | 340.45 | 340.45 | 340.45 | 1819 | 1.99% |
| 19 Sep 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 6886 | 1.99% |
| 18 Sep 2024 | 327.30 | 327.25 | 327.30 | 327.25 | 2320 | 1.99% |
| 17 Sep 2024 | 320.90 | 320.80 | 320.90 | 320.80 | 12019 | 1.99% |
| 16 Sep 2024 | 314.65 | 308.50 | 314.65 | 308.50 | 28845 | 1.99% |
| 13 Sep 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 11051 | -2.00% |
| 12 Sep 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 3861 | -1.99% |
| 11 Sep 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 4813 | -2.00% |
| 10 Sep 2024 | 327.75 | 327.75 | 327.75 | 327.75 | 13048 | -1.99% |
| 09 Sep 2024 | 334.40 | 341.20 | 341.20 | 334.40 | 13840 | -1.99% |
| 06 Sep 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 3603 | -2.00% |
| 05 Sep 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 6596 | -2.00% |
| 04 Sep 2024 | 355.25 | 362.10 | 362.10 | 355.25 | 7232 | -2.00% |
| 03 Sep 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 4589 | -2.00% |
| 02 Sep 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 12089 | -2.00% |
| 30 Aug 2024 | 377.45 | 377.45 | 377.45 | 377.45 | 9381 | -2.00% |
| 29 Aug 2024 | 385.15 | 392.90 | 392.90 | 385.15 | 5393 | -2.00% |
| 28 Aug 2024 | 393.00 | 395.00 | 395.00 | 393.00 | 5284 | -1.92% |
| 27 Aug 2024 | 400.70 | 405.10 | 406.10 | 400.00 | 5856 | 0.00% |
| 26 Aug 2024 | 400.70 | 400.65 | 400.70 | 397.00 | 9297 | 0.02% |
| 23 Aug 2024 | 400.60 | 400.50 | 400.60 | 394.50 | 4290 | 0.00% |
| 22 Aug 2024 | 400.60 | 400.50 | 400.60 | 400.00 | 23271 | 0.04% |
| 21 Aug 2024 | 400.45 | 401.05 | 401.05 | 400.45 | 3312 | -1.99% |
| 20 Aug 2024 | 408.60 | 408.60 | 408.60 | 408.60 | 4274 | -1.99% |
| 19 Aug 2024 | 416.90 | 416.90 | 416.90 | 416.90 | 4700 | -2.00% |
| 16 Aug 2024 | 425.40 | 425.40 | 425.40 | 425.40 | 2578 | -1.99% |
| 14 Aug 2024 | 434.05 | 434.35 | 434.35 | 434.05 | 6812 | -5.00% |
| 13 Aug 2024 | 456.90 | 445.00 | 457.70 | 420.00 | 25446 | 4.81% |
| 12 Aug 2024 | 435.95 | 416.00 | 435.95 | 405.30 | 10567 | 5.00% |
| 09 Aug 2024 | 415.20 | 414.50 | 415.20 | 405.00 | 8696 | 4.99% |
| 08 Aug 2024 | 395.45 | 375.95 | 395.45 | 365.00 | 6607 | 4.99% |
| 07 Aug 2024 | 376.65 | 376.75 | 383.90 | 362.05 | 12381 | -0.59% |
| 06 Aug 2024 | 378.90 | 400.00 | 410.00 | 378.75 | 14026 | -4.95% |
| 05 Aug 2024 | 398.65 | 406.10 | 413.90 | 398.65 | 17718 | -4.99% |
| 02 Aug 2024 | 419.60 | 420.05 | 434.30 | 416.20 | 15888 | -4.22% |
| 01 Aug 2024 | 438.10 | 440.60 | 440.60 | 410.00 | 27239 | 4.38% |
| 31 Jul 2024 | 419.72 | 418.90 | 419.72 | 411.00 | 16262 | 5.00% |
| 30 Jul 2024 | 399.74 | 380.71 | 399.74 | 375.00 | 18013 | 5.00% |
| 29 Jul 2024 | 380.71 | 372.99 | 393.00 | 364.00 | 42055 | 1.55% |
| 26 Jul 2024 | 374.91 | 384.01 | 388.98 | 369.70 | 15796 | -2.66% |
| 25 Jul 2024 | 385.17 | 390.00 | 392.00 | 378.82 | 18914 | -3.41% |
| 24 Jul 2024 | 398.76 | 379.99 | 400.98 | 363.55 | 16156 | 4.41% |
| 23 Jul 2024 | 381.92 | 387.98 | 393.00 | 359.65 | 46870 | 0.88% |
| 22 Jul 2024 | 378.58 | 342.53 | 378.58 | 342.53 | 22761 | 5.00% |
| 19 Jul 2024 | 360.56 | 360.56 | 360.56 | 360.56 | 5721 | -5.00% |
| 18 Jul 2024 | 379.54 | 419.49 | 419.49 | 379.54 | 131854 | -5.00% |
| 16 Jul 2024 | 399.52 | 395.50 | 399.52 | 390.00 | 19302 | 5.00% |
| 15 Jul 2024 | 380.50 | 380.50 | 380.50 | 375.00 | 14672 | 5.00% |
| 12 Jul 2024 | 362.39 | 362.39 | 362.39 | 360.05 | 17778 | 5.00% |
| 11 Jul 2024 | 345.14 | 334.50 | 345.14 | 334.50 | 10463 | 5.00% |
| 10 Jul 2024 | 328.71 | 323.80 | 328.71 | 300.00 | 46820 | 5.00% |
| 09 Jul 2024 | 313.06 | 311.80 | 313.06 | 295.00 | 43159 | 5.00% |
| 08 Jul 2024 | 298.16 | 298.16 | 298.16 | 272.10 | 51507 | 5.00% |
| 05 Jul 2024 | 283.97 | 283.97 | 283.97 | 280.00 | 16722 | 5.00% |
| 04 Jul 2024 | 270.45 | 270.45 | 270.45 | 262.73 | 21062 | 5.00% |
| 03 Jul 2024 | 257.58 | 257.00 | 257.58 | 248.00 | 40758 | 5.00% |
| 02 Jul 2024 | 245.32 | 245.95 | 248.00 | 239.00 | 25991 | 3.60% |
| 01 Jul 2024 | 236.79 | 233.85 | 236.79 | 230.00 | 18259 | 5.00% |
| 28 Jun 2024 | 225.52 | 224.85 | 235.15 | 215.35 | 45203 | 0.70% |
| 27 Jun 2024 | 223.96 | 229.00 | 230.99 | 219.10 | 47286 | -2.53% |
| 26 Jun 2024 | 229.78 | 239.00 | 242.00 | 227.00 | 47849 | -2.87% |
| 25 Jun 2024 | 236.56 | 241.00 | 252.69 | 234.00 | 60861 | -1.70% |
| 24 Jun 2024 | 240.66 | 233.00 | 245.00 | 230.40 | 35200 | 3.03% |
| 21 Jun 2024 | 233.58 | 239.99 | 251.00 | 231.00 | 71024 | -2.42% |
| 20 Jun 2024 | 239.38 | 255.00 | 259.69 | 238.00 | 76131 | -3.21% |
| 19 Jun 2024 | 247.33 | 256.64 | 256.64 | 240.00 | 63600 | 1.19% |
| 18 Jun 2024 | 244.42 | 230.00 | 244.42 | 230.00 | 18858 | 5.00% |
| 14 Jun 2024 | 232.79 | 248.50 | 248.59 | 227.00 | 76846 | -1.68% |
| 13 Jun 2024 | 236.76 | 236.76 | 236.76 | 236.76 | 9722 | 5.00% |
| 12 Jun 2024 | 225.49 | 218.00 | 225.49 | 218.00 | 17754 | 5.00% |
| 11 Jun 2024 | 214.76 | 225.98 | 231.65 | 213.00 | 72427 | -2.66% |
| 10 Jun 2024 | 220.62 | 226.40 | 238.95 | 220.00 | 45790 | -3.36% |
| 07 Jun 2024 | 228.30 | 234.60 | 245.75 | 225.00 | 71770 | -2.46% |
| 06 Jun 2024 | 234.05 | 247.95 | 254.25 | 230.50 | 69356 | -3.35% |
| 05 Jun 2024 | 242.15 | 258.90 | 258.90 | 234.90 | 56551 | -1.80% |
| 04 Jun 2024 | 246.60 | 243.00 | 246.60 | 230.00 | 21170 | 4.98% |
| 03 Jun 2024 | 234.90 | 249.70 | 251.55 | 227.65 | 65650 | -1.96% |
| 31 May 2024 | 239.60 | 221.15 | 239.60 | 216.80 | 36720 | 5.00% |
| 30 May 2024 | 228.20 | 228.20 | 228.20 | 215.00 | 41650 | 4.99% |
| 29 May 2024 | 217.35 | 207.00 | 217.35 | 202.65 | 8622 | 5.00% |
| 28 May 2024 | 207.00 | 208.55 | 211.50 | 204.00 | 1554 | -0.74% |
| 27 May 2024 | 208.55 | 207.85 | 209.95 | 201.80 | 1269 | 0.34% |
| 24 May 2024 | 207.85 | 209.05 | 213.80 | 207.00 | 2828 | -0.57% |
| 23 May 2024 | 209.05 | 204.40 | 212.95 | 204.40 | 1081 | 1.60% |
| 22 May 2024 | 205.75 | 211.15 | 216.80 | 205.00 | 4105 | -2.56% |
| 21 May 2024 | 211.15 | 221.90 | 222.00 | 208.20 | 6562 | -3.12% |
| 18 May 2024 | 217.95 | 218.10 | 218.10 | 210.25 | 118 | -0.07% |
| 17 May 2024 | 218.10 | 217.90 | 223.50 | 207.20 | 4678 | 0.79% |
| 16 May 2024 | 216.40 | 213.75 | 217.95 | 205.10 | 3020 | 1.24% |
| 15 May 2024 | 213.75 | 220.00 | 220.00 | 210.65 | 822 | -0.88% |
| 14 May 2024 | 215.65 | 218.90 | 218.90 | 210.40 | 412 | 2.74% |
| 13 May 2024 | 209.90 | 205.00 | 216.90 | 200.60 | 4931 | 1.57% |
| 10 May 2024 | 206.65 | 206.60 | 211.90 | 202.75 | 2262 | -1.17% |
| 09 May 2024 | 209.10 | 214.95 | 215.80 | 204.30 | 4681 | -2.65% |
| 08 May 2024 | 214.80 | 215.90 | 226.30 | 206.65 | 2176 | -0.79% |
| 07 May 2024 | 216.50 | 215.55 | 221.80 | 213.00 | 3164 | 0.12% |
| 06 May 2024 | 216.25 | 222.85 | 227.35 | 215.00 | 3900 | -2.96% |
| 03 May 2024 | 222.85 | 216.95 | 223.90 | 215.00 | 7005 | 3.22% |
| 02 May 2024 | 215.90 | 231.00 | 233.00 | 213.50 | 24829 | -3.77% |
| 30 Apr 2024 | 224.35 | 232.00 | 233.60 | 222.00 | 4406 | 0.83% |
| 29 Apr 2024 | 222.50 | 229.50 | 235.00 | 220.25 | 5951 | -3.05% |
| 26 Apr 2024 | 229.50 | 222.00 | 229.55 | 220.00 | 8632 | 4.96% |
| 25 Apr 2024 | 218.65 | 218.50 | 219.75 | 213.00 | 6042 | 1.13% |
| 24 Apr 2024 | 216.20 | 219.95 | 219.95 | 211.00 | 8054 | -0.60% |
| 23 Apr 2024 | 217.50 | 227.40 | 228.80 | 212.30 | 5167 | -0.21% |
| 22 Apr 2024 | 217.95 | 209.25 | 218.55 | 209.25 | 12238 | 4.71% |
| 19 Apr 2024 | 208.15 | 201.05 | 214.00 | 201.05 | 25427 | -0.19% |
| 18 Apr 2024 | 208.55 | 229.75 | 230.45 | 208.55 | 66271 | -4.99% |
| 16 Apr 2024 | 219.50 | 220.60 | 231.05 | 219.50 | 25583 | -5.00% |
| 15 Apr 2024 | 231.05 | 233.10 | 239.95 | 231.05 | 7788 | -5.00% |
| 12 Apr 2024 | 243.20 | 258.95 | 267.50 | 243.15 | 85658 | -4.98% |
| 10 Apr 2024 | 255.95 | 255.95 | 255.95 | 255.95 | 7817 | 9.99% |
| 09 Apr 2024 | 232.70 | 232.65 | 232.70 | 225.00 | 11030 | 10.00% |
| 08 Apr 2024 | 211.55 | 194.25 | 212.20 | 187.60 | 14631 | 9.64% |
| 05 Apr 2024 | 192.95 | 190.70 | 194.25 | 190.20 | 3272 | 1.74% |
| 04 Apr 2024 | 189.65 | 193.25 | 194.25 | 188.00 | 5018 | -0.84% |
| 03 Apr 2024 | 191.25 | 189.85 | 193.05 | 189.85 | 3462 | -0.55% |
| 02 Apr 2024 | 192.30 | 194.00 | 194.00 | 189.35 | 5349 | 1.37% |
| 01 Apr 2024 | 189.70 | 187.40 | 193.20 | 180.40 | 4574 | 2.76% |
| 28 Mar 2024 | 184.60 | 188.40 | 188.40 | 181.00 | 5096 | -0.35% |
| 27 Mar 2024 | 185.25 | 188.00 | 188.00 | 179.75 | 3984 | 0.76% |
| 26 Mar 2024 | 183.85 | 180.10 | 188.00 | 180.10 | 6176 | 1.72% |
| 22 Mar 2024 | 180.75 | 184.95 | 184.95 | 179.00 | 6529 | 0.70% |
| 21 Mar 2024 | 179.50 | 183.00 | 195.30 | 176.75 | 14511 | -3.52% |
| 20 Mar 2024 | 186.05 | 189.70 | 189.70 | 183.20 | 22888 | -1.90% |
| 19 Mar 2024 | 189.65 | 191.00 | 197.00 | 188.25 | 4805 | -0.52% |
| 18 Mar 2024 | 190.65 | 180.00 | 193.20 | 180.00 | 6028 | 3.56% |
| 15 Mar 2024 | 184.10 | 195.00 | 195.20 | 178.00 | 14041 | -1.73% |
| 14 Mar 2024 | 187.35 | 180.00 | 192.50 | 175.25 | 15193 | 1.65% |
| 13 Mar 2024 | 184.30 | 198.00 | 198.00 | 182.95 | 10114 | -4.28% |
| 12 Mar 2024 | 192.55 | 192.60 | 200.90 | 191.30 | 10298 | -4.37% |
| 11 Mar 2024 | 201.35 | 210.50 | 210.50 | 200.05 | 2679 | -2.40% |
| 07 Mar 2024 | 206.30 | 209.90 | 211.50 | 204.85 | 2909 | 2.26% |
| 06 Mar 2024 | 201.75 | 202.15 | 214.00 | 199.50 | 38442 | -3.93% |
| 05 Mar 2024 | 210.00 | 216.00 | 216.00 | 209.00 | 4621 | -2.51% |
| 04 Mar 2024 | 215.40 | 224.30 | 225.30 | 212.00 | 5372 | -2.84% |
| 02 Mar 2024 | 221.70 | 217.70 | 224.00 | 208.00 | 5936 | 2.83% |
| 01 Mar 2024 | 215.60 | 225.95 | 225.95 | 212.80 | 9322 | -2.02% |
| 29 Feb 2024 | 220.05 | 225.90 | 225.90 | 216.00 | 4482 | 0.27% |
| 28 Feb 2024 | 219.45 | 222.80 | 226.90 | 215.55 | 5854 | -2.25% |
| 27 Feb 2024 | 224.50 | 236.85 | 236.85 | 221.55 | 4363 | -0.86% |
| 26 Feb 2024 | 226.45 | 229.20 | 229.20 | 221.20 | 4893 | 0.85% |
| 23 Feb 2024 | 224.55 | 231.00 | 231.00 | 222.15 | 4269 | -0.02% |
| 22 Feb 2024 | 224.60 | 227.90 | 227.90 | 220.10 | 5498 | 1.51% |
| 21 Feb 2024 | 221.25 | 220.00 | 231.00 | 220.00 | 3522 | -1.14% |
| 20 Feb 2024 | 223.80 | 233.65 | 233.65 | 220.00 | 4436 | -0.67% |
| 19 Feb 2024 | 225.30 | 229.80 | 230.00 | 221.05 | 14610 | 2.83% |
| 16 Feb 2024 | 219.10 | 215.00 | 220.45 | 209.30 | 6978 | 3.23% |
| 15 Feb 2024 | 212.25 | 216.60 | 219.40 | 206.00 | 14818 | -1.96% |
| 14 Feb 2024 | 216.50 | 216.00 | 221.80 | 212.00 | 11311 | -0.37% |
| 13 Feb 2024 | 217.30 | 219.80 | 228.90 | 210.05 | 12083 | -1.09% |
| 12 Feb 2024 | 219.70 | 237.45 | 237.45 | 219.70 | 21397 | -4.99% |
| 09 Feb 2024 | 231.25 | 240.90 | 240.90 | 218.05 | 14435 | 0.76% |
| 08 Feb 2024 | 229.50 | 221.60 | 229.80 | 220.10 | 21053 | 4.84% |
| 07 Feb 2024 | 218.90 | 230.95 | 238.50 | 216.00 | 36686 | -3.67% |
| 06 Feb 2024 | 227.25 | 246.00 | 246.00 | 223.75 | 8711 | -3.50% |
| 05 Feb 2024 | 235.50 | 252.20 | 252.20 | 230.00 | 28038 | -1.96% |
| 02 Feb 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 5669 | 4.98% |
| 01 Feb 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 5338 | 4.98% |
| 31 Jan 2024 | 217.95 | 217.75 | 217.95 | 217.65 | 10012 | 4.99% |
| 30 Jan 2024 | 207.60 | 199.45 | 207.60 | 197.80 | 16967 | 4.98% |
| 29 Jan 2024 | 197.75 | 195.85 | 203.00 | 189.95 | 31262 | -1.03% |
| 25 Jan 2024 | 199.80 | 209.95 | 209.95 | 199.80 | 29461 | -4.99% |
| 24 Jan 2024 | 210.30 | 215.00 | 222.05 | 209.80 | 27983 | -4.76% |
| 23 Jan 2024 | 220.80 | 232.40 | 238.90 | 220.80 | 28103 | -4.99% |
| 20 Jan 2024 | 232.40 | 240.10 | 240.20 | 225.25 | 43756 | 1.57% |
| 19 Jan 2024 | 228.80 | 218.50 | 228.80 | 218.50 | 13038 | 4.98% |
| 18 Jan 2024 | 217.95 | 215.00 | 217.95 | 208.00 | 24374 | 4.99% |
| 17 Jan 2024 | 207.60 | 197.50 | 217.00 | 197.50 | 24797 | -0.14% |
| 16 Jan 2024 | 207.90 | 228.00 | 228.00 | 207.90 | 42017 | -4.98% |
| 15 Jan 2024 | 218.80 | 218.80 | 218.80 | 215.00 | 12761 | 4.99% |
| 12 Jan 2024 | 208.40 | 205.00 | 208.40 | 203.00 | 11872 | 4.99% |
| 11 Jan 2024 | 198.50 | 199.70 | 203.55 | 188.00 | 33290 | 2.37% |
| 10 Jan 2024 | 193.90 | 188.40 | 193.90 | 188.00 | 10747 | 4.98% |
| 09 Jan 2024 | 184.70 | 179.50 | 186.90 | 178.50 | 17774 | 3.36% |
| 08 Jan 2024 | 178.70 | 179.10 | 181.80 | 174.20 | 23128 | -0.22% |
| 05 Jan 2024 | 179.10 | 179.50 | 185.95 | 174.50 | 45812 | 1.13% |
| 04 Jan 2024 | 177.10 | 176.55 | 182.85 | 174.40 | 37585 | -0.90% |
| 03 Jan 2024 | 178.70 | 184.45 | 193.60 | 176.00 | 75911 | -3.09% |
| 02 Jan 2024 | 184.40 | 180.80 | 184.40 | 177.00 | 24193 | 4.98% |
| 01 Jan 2024 | 175.65 | 184.80 | 185.15 | 167.60 | 49160 | -0.40% |
| 29 Dec 2023 | 176.35 | 176.30 | 176.35 | 175.05 | 14260 | 2.00% |
| 28 Dec 2023 | 172.90 | 179.60 | 179.90 | 172.90 | 16014 | -1.98% |
| 27 Dec 2023 | 176.40 | 175.90 | 176.40 | 175.90 | 43697 | -1.70% |
| 26 Dec 2023 | 179.45 | 186.75 | 186.75 | 179.45 | 19857 | -1.99% |
| 22 Dec 2023 | 183.10 | 189.80 | 189.80 | 183.10 | 9142 | -1.61% |
| 21 Dec 2023 | 186.10 | 189.30 | 191.50 | 186.10 | 3851 | -1.53% |
| 20 Dec 2023 | 189.00 | 189.00 | 196.65 | 189.00 | 2343 | -1.97% |
| 19 Dec 2023 | 192.80 | 196.70 | 197.20 | 192.80 | 1715 | -1.98% |
| 18 Dec 2023 | 196.70 | 200.60 | 200.60 | 196.70 | 2531 | 0.00% |
| 15 Dec 2023 | 196.70 | 199.70 | 199.70 | 196.70 | 5884 | 0.46% |
| 14 Dec 2023 | 195.80 | 188.20 | 195.80 | 188.20 | 5641 | 1.98% |
| 13 Dec 2023 | 192.00 | 195.05 | 195.05 | 191.55 | 1602 | -1.54% |
| 12 Dec 2023 | 195.00 | 202.90 | 202.90 | 195.00 | 1230 | -1.99% |
| 11 Dec 2023 | 198.95 | 207.00 | 207.00 | 198.95 | 1103 | -2.00% |
| 08 Dec 2023 | 203.00 | 206.15 | 206.15 | 203.00 | 843 | 0.42% |
| 07 Dec 2023 | 202.15 | 206.55 | 210.10 | 202.15 | 2090 | -1.87% |
| 06 Dec 2023 | 206.00 | 213.70 | 213.70 | 206.00 | 3524 | -1.90% |
| 05 Dec 2023 | 210.00 | 205.00 | 210.00 | 205.00 | 11323 | 0.48% |
| 04 Dec 2023 | 209.00 | 215.90 | 215.90 | 209.00 | 1095 | -1.28% |
| 01 Dec 2023 | 211.70 | 216.00 | 216.00 | 211.70 | 574 | -1.99% |
| 30 Nov 2023 | 216.00 | 218.00 | 218.00 | 216.00 | 704 | -1.82% |
| 29 Nov 2023 | 220.00 | 225.00 | 225.00 | 220.00 | 6393 | -0.45% |
| 28 Nov 2023 | 221.00 | 220.50 | 221.00 | 220.50 | 4861 | 0.23% |
| 24 Nov 2023 | 220.50 | 220.35 | 220.50 | 220.35 | 3936 | -1.93% |
| 23 Nov 2023 | 224.85 | 224.85 | 224.85 | 224.85 | 1193 | -1.98% |
| 22 Nov 2023 | 229.40 | 229.40 | 229.40 | 229.40 | 1818 | -1.99% |
| 21 Nov 2023 | 234.05 | 234.05 | 234.05 | 224.00 | 17232 | 4.98% |
| 20 Nov 2023 | 222.95 | 222.95 | 222.95 | 222.95 | 1624 | 4.99% |
| 17 Nov 2023 | 212.35 | 212.35 | 212.35 | 212.35 | 7592 | 4.99% |
| 16 Nov 2023 | 202.25 | 202.25 | 202.25 | 202.25 | 2793 | 4.98% |
| 15 Nov 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 2939 | 4.99% |
| 13 Nov 2023 | 183.50 | 183.50 | 183.50 | 183.50 | 3670 | 4.98% |
| 12 Nov 2023 | 174.80 | 174.80 | 174.80 | 174.80 | 561 | 4.98% |
| 10 Nov 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 170 | 1.99% |
| 09 Nov 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 668 | 2.00% |
| 08 Nov 2023 | 160.05 | 160.10 | 160.10 | 160.05 | 467 | 0.00% |
| 07 Nov 2023 | 160.05 | 160.00 | 160.05 | 160.00 | 440 | 0.03% |
| 06 Nov 2023 | 160.00 | 162.00 | 162.00 | 159.70 | 939 | -1.81% |
| 03 Nov 2023 | 162.95 | 163.00 | 163.00 | 160.00 | 260 | -0.03% |
| 02 Nov 2023 | 163.00 | 161.10 | 164.00 | 161.10 | 250 | 1.18% |
| 01 Nov 2023 | 161.10 | 163.00 | 163.00 | 161.10 | 39 | -1.17% |
| 31 Oct 2023 | 163.00 | 160.10 | 163.30 | 160.10 | 175 | 1.81% |
| 30 Oct 2023 | 160.10 | 158.00 | 160.10 | 158.00 | 27 | 1.97% |
| 27 Oct 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 191 | 0.00% |
| 26 Oct 2023 | 157.00 | 157.00 | 157.00 | 155.10 | 264 | 0.00% |
| 25 Oct 2023 | 157.00 | 160.10 | 160.10 | 157.00 | 841 | 0.00% |
| 23 Oct 2023 | 157.00 | 156.05 | 157.00 | 156.00 | 313 | 1.06% |
| 20 Oct 2023 | 155.35 | 158.50 | 158.50 | 155.35 | 404 | -1.99% |
| 19 Oct 2023 | 158.50 | 158.50 | 158.50 | 158.40 | 147 | -0.06% |
| 18 Oct 2023 | 158.60 | 161.75 | 161.75 | 158.55 | 181 | -1.95% |
| 17 Oct 2023 | 161.75 | 165.00 | 165.00 | 161.70 | 10147 | -1.97% |
| 16 Oct 2023 | 165.00 | 162.25 | 165.00 | 162.25 | 34 | 1.69% |
| 13 Oct 2023 | 162.25 | 165.25 | 165.25 | 162.25 | 1431 | -1.82% |
| 12 Oct 2023 | 165.25 | 168.60 | 170.10 | 165.25 | 2103 | -1.99% |
| 11 Oct 2023 | 168.60 | 170.00 | 170.00 | 168.60 | 1834 | -1.98% |
| 10 Oct 2023 | 172.00 | 173.00 | 173.00 | 170.00 | 477 | -0.69% |
| 09 Oct 2023 | 173.20 | 173.20 | 173.20 | 173.20 | 169 | 0.00% |
| 06 Oct 2023 | 173.20 | 176.70 | 176.70 | 173.20 | 402 | -1.98% |
| 05 Oct 2023 | 176.70 | 180.30 | 180.30 | 176.70 | 387 | -2.00% |
| 04 Oct 2023 | 180.30 | 183.95 | 183.95 | 180.30 | 534 | -1.98% |
| 03 Oct 2023 | 183.95 | 183.30 | 183.95 | 183.20 | 1022 | 0.44% |
| 29 Sep 2023 | 183.15 | 184.50 | 188.50 | 177.00 | 3666 | 1.83% |
| 28 Sep 2023 | 179.85 | 180.75 | 180.80 | 177.00 | 3525 | 4.44% |
| 27 Sep 2023 | 172.20 | 166.00 | 172.70 | 166.00 | 3776 | 4.68% |
| 26 Sep 2023 | 164.50 | 158.65 | 165.25 | 157.40 | 3936 | 4.51% |
| 25 Sep 2023 | 157.40 | 158.40 | 166.05 | 156.00 | 989 | -0.51% |
| 22 Sep 2023 | 158.20 | 154.90 | 158.50 | 152.00 | 2103 | 4.63% |
| 21 Sep 2023 | 151.20 | 153.85 | 157.60 | 150.05 | 672 | 0.73% |
| 20 Sep 2023 | 150.10 | 145.65 | 158.85 | 145.65 | 6071 | -1.12% |
| 18 Sep 2023 | 151.80 | 146.10 | 151.95 | 146.10 | 14949 | 0.03% |
| 15 Sep 2023 | 151.75 | 155.00 | 155.00 | 150.50 | 5656 | 0.83% |
| 14 Sep 2023 | 150.50 | 152.60 | 152.60 | 146.35 | 6062 | 3.51% |
| 13 Sep 2023 | 145.40 | 150.95 | 150.95 | 144.10 | 1613 | -2.77% |
| 12 Sep 2023 | 149.55 | 151.00 | 151.00 | 142.05 | 8952 | 3.03% |
| 11 Sep 2023 | 145.15 | 149.90 | 150.20 | 145.00 | 13788 | -1.53% |
| 08 Sep 2023 | 147.40 | 151.95 | 151.95 | 145.25 | 1824 | -0.81% |
| 07 Sep 2023 | 148.60 | 150.55 | 150.55 | 145.15 | 1457 | -1.30% |
| 06 Sep 2023 | 150.55 | 150.00 | 153.00 | 150.00 | 2364 | -0.26% |
| 05 Sep 2023 | 150.95 | 153.00 | 153.00 | 150.05 | 1216 | 0.17% |
| 04 Sep 2023 | 150.70 | 152.00 | 152.25 | 150.45 | 3977 | 0.17% |
| 01 Sep 2023 | 150.45 | 152.20 | 152.20 | 150.05 | 2880 | -1.15% |
| 31 Aug 2023 | 152.20 | 152.55 | 152.55 | 150.05 | 425 | -0.23% |
| 30 Aug 2023 | 152.55 | 154.00 | 154.00 | 149.00 | 2738 | -0.29% |
| 29 Aug 2023 | 153.00 | 153.00 | 154.00 | 148.60 | 644 | 0.00% |
| 28 Aug 2023 | 153.00 | 148.55 | 158.40 | 148.55 | 3366 | -0.55% |
| 25 Aug 2023 | 153.85 | 153.70 | 153.95 | 150.00 | 1385 | 1.08% |
| 24 Aug 2023 | 152.20 | 154.95 | 154.95 | 151.15 | 645 | -1.14% |
| 23 Aug 2023 | 153.95 | 156.00 | 156.00 | 150.70 | 1111 | 1.22% |
| 22 Aug 2023 | 152.10 | 152.50 | 156.95 | 150.05 | 1797 | -0.23% |
| 21 Aug 2023 | 152.45 | 159.00 | 159.00 | 151.05 | 1403 | -1.96% |
| 18 Aug 2023 | 155.50 | 158.95 | 159.00 | 150.00 | 11733 | -0.03% |
| 17 Aug 2023 | 155.55 | 157.25 | 157.25 | 152.00 | 1006 | 1.70% |
| 16 Aug 2023 | 152.95 | 156.65 | 156.65 | 150.30 | 439 | 0.69% |
| 14 Aug 2023 | 151.90 | 155.00 | 158.90 | 150.25 | 902 | -0.13% |
| 11 Aug 2023 | 152.10 | 154.00 | 155.00 | 150.00 | 1463 | -1.23% |
| 10 Aug 2023 | 154.00 | 151.30 | 154.95 | 151.30 | 438 | 1.78% |
| 09 Aug 2023 | 151.30 | 154.90 | 154.90 | 149.60 | 1548 | -0.03% |
| 08 Aug 2023 | 151.35 | 150.00 | 153.45 | 149.85 | 833 | 1.03% |
| 07 Aug 2023 | 149.80 | 154.00 | 154.95 | 149.40 | 3588 | -1.22% |
| 04 Aug 2023 | 151.65 | 155.95 | 155.95 | 150.00 | 2813 | -1.69% |
| 03 Aug 2023 | 154.25 | 161.00 | 161.00 | 152.05 | 1967 | -2.87% |
| 02 Aug 2023 | 158.80 | 157.00 | 158.90 | 152.05 | 1540 | 1.05% |
| 01 Aug 2023 | 157.15 | 156.95 | 157.15 | 153.00 | 715 | -0.03% |
| 31 Jul 2023 | 157.20 | 156.25 | 159.90 | 150.20 | 2227 | 0.70% |
| 28 Jul 2023 | 156.10 | 160.95 | 160.95 | 153.05 | 1602 | -2.44% |
| 27 Jul 2023 | 160.00 | 156.75 | 160.00 | 155.95 | 638 | 2.07% |
| 26 Jul 2023 | 156.75 | 150.00 | 158.00 | 150.00 | 1301 | 2.45% |
| 25 Jul 2023 | 153.00 | 155.00 | 157.95 | 152.00 | 1107 | 0.16% |
| 24 Jul 2023 | 152.75 | 154.30 | 160.80 | 151.80 | 1755 | -1.00% |
| 21 Jul 2023 | 154.30 | 160.55 | 160.55 | 150.50 | 1848 | -1.75% |
| 20 Jul 2023 | 157.05 | 154.95 | 158.00 | 152.10 | 1706 | 2.58% |
| 19 Jul 2023 | 153.10 | 158.50 | 158.50 | 151.15 | 2833 | -3.68% |
| 18 Jul 2023 | 158.95 | 159.50 | 159.50 | 151.55 | 1455 | 0.73% |
| 17 Jul 2023 | 157.80 | 160.00 | 160.00 | 151.00 | 1326 | 3.41% |
| 14 Jul 2023 | 152.60 | 164.00 | 164.00 | 150.10 | 2365 | -2.74% |
| 13 Jul 2023 | 156.90 | 161.30 | 161.30 | 150.05 | 607 | 1.88% |
| 12 Jul 2023 | 154.00 | 157.80 | 159.95 | 153.00 | 1399 | -1.79% |
| 11 Jul 2023 | 156.80 | 155.80 | 157.50 | 153.05 | 693 | 0.64% |
| 10 Jul 2023 | 155.80 | 158.50 | 159.00 | 153.00 | 1285 | -1.42% |
| 07 Jul 2023 | 158.05 | 160.95 | 166.00 | 154.50 | 2639 | -1.80% |
| 06 Jul 2023 | 160.95 | 154.50 | 162.00 | 150.50 | 1741 | 4.31% |
| 05 Jul 2023 | 154.30 | 157.75 | 157.75 | 151.20 | 904 | -0.29% |
| 04 Jul 2023 | 154.75 | 158.00 | 158.00 | 149.00 | 435 | -0.13% |
| 03 Jul 2023 | 154.95 | 159.80 | 159.80 | 150.00 | 2836 | 1.18% |
| 30 Jun 2023 | 153.15 | 162.00 | 162.00 | 150.10 | 1387 | -2.85% |
| 28 Jun 2023 | 157.65 | 158.00 | 158.30 | 150.00 | 1025 | 4.51% |
| 27 Jun 2023 | 150.85 | 154.85 | 156.00 | 150.00 | 375 | -0.82% |
| 26 Jun 2023 | 152.10 | 154.95 | 157.95 | 150.10 | 1311 | -0.23% |
| 23 Jun 2023 | 152.45 | 158.90 | 158.90 | 151.60 | 763 | -3.05% |
| 22 Jun 2023 | 157.25 | 162.00 | 162.00 | 152.55 | 1722 | -1.13% |
| 21 Jun 2023 | 159.05 | 162.90 | 162.90 | 156.10 | 620 | -2.42% |
| 20 Jun 2023 | 163.00 | 161.20 | 163.40 | 155.10 | 2095 | 1.12% |
| 19 Jun 2023 | 161.20 | 162.80 | 166.65 | 156.10 | 2845 | -0.98% |
| 16 Jun 2023 | 162.80 | 164.85 | 164.85 | 160.00 | 6176 | 1.12% |
| 15 Jun 2023 | 161.00 | 166.90 | 166.90 | 158.60 | 1897 | -3.56% |
| 14 Jun 2023 | 166.95 | 171.95 | 172.70 | 164.65 | 3213 | -3.36% |
| 13 Jun 2023 | 172.75 | 172.00 | 175.00 | 162.00 | 2706 | 1.53% |
| 12 Jun 2023 | 170.15 | 177.00 | 177.00 | 165.00 | 1464 | 0.35% |
| 09 Jun 2023 | 169.55 | 180.95 | 180.95 | 168.70 | 1333 | -4.51% |
| 08 Jun 2023 | 177.55 | 184.85 | 184.85 | 169.10 | 4308 | -0.25% |
| 07 Jun 2023 | 178.00 | 189.80 | 189.80 | 171.90 | 3785 | -1.63% |
| 06 Jun 2023 | 180.95 | 180.95 | 180.95 | 173.65 | 8086 | 4.99% |
| 05 Jun 2023 | 172.35 | 172.25 | 172.35 | 165.50 | 3589 | 5.00% |
| 02 Jun 2023 | 164.15 | 159.90 | 164.15 | 159.90 | 4370 | 4.99% |
| 01 Jun 2023 | 156.35 | 157.00 | 159.00 | 152.00 | 5985 | 0.61% |
| 31 May 2023 | 155.40 | 154.40 | 157.95 | 151.90 | 6721 | 0.65% |
| 30 May 2023 | 154.40 | 157.00 | 157.00 | 152.10 | 1646 | 1.08% |
| 29 May 2023 | 152.75 | 157.00 | 157.00 | 151.05 | 2106 | -0.36% |
| 26 May 2023 | 153.30 | 155.00 | 157.70 | 150.10 | 3190 | -0.03% |
| 25 May 2023 | 153.35 | 151.95 | 155.00 | 147.00 | 3301 | 1.35% |
| 24 May 2023 | 151.30 | 152.00 | 157.75 | 147.00 | 4211 | -0.66% |
| 23 May 2023 | 152.30 | 155.50 | 157.90 | 151.00 | 5488 | -1.42% |
| 22 May 2023 | 154.50 | 165.15 | 165.20 | 150.15 | 6163 | -1.90% |
| 19 May 2023 | 157.50 | 160.80 | 166.15 | 155.55 | 4161 | -2.05% |
| 18 May 2023 | 160.80 | 161.50 | 166.15 | 158.35 | 7501 | 1.58% |
| 17 May 2023 | 158.30 | 154.00 | 158.30 | 150.00 | 4634 | 4.97% |
| 16 May 2023 | 150.80 | 151.25 | 155.75 | 149.30 | 4981 | -0.26% |
| 15 May 2023 | 151.20 | 146.55 | 157.90 | 146.55 | 10276 | -1.98% |
| 12 May 2023 | 154.25 | 154.25 | 154.25 | 154.25 | 2482 | -4.99% |
| 11 May 2023 | 162.35 | 177.00 | 177.30 | 162.35 | 21114 | -5.00% |
| 10 May 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 1008 | 4.98% |
| 09 May 2023 | 162.80 | 162.80 | 162.80 | 155.50 | 5681 | 5.00% |
| 08 May 2023 | 155.05 | 154.00 | 155.50 | 149.55 | 5376 | 4.69% |
| 05 May 2023 | 148.10 | 148.10 | 148.10 | 143.65 | 4313 | 5.00% |
| 04 May 2023 | 141.05 | 138.50 | 141.05 | 130.70 | 6288 | 4.99% |
| 03 May 2023 | 134.35 | 138.95 | 141.95 | 134.35 | 4168 | -4.99% |
| 02 May 2023 | 141.40 | 142.60 | 146.95 | 141.40 | 8561 | -4.97% |
| 28 Apr 2023 | 148.80 | 149.30 | 155.00 | 148.80 | 3248 | -4.98% |
| 27 Apr 2023 | 156.60 | 170.00 | 170.00 | 156.60 | 18657 | -5.00% |
| 26 Apr 2023 | 164.85 | 164.85 | 164.85 | 164.85 | 609 | 5.00% |
| 25 Apr 2023 | 157.00 | 157.00 | 157.00 | 152.00 | 6300 | 9.98% |
| 24 Apr 2023 | 142.75 | 140.00 | 142.75 | 140.00 | 4220 | 9.98% |
| 21 Apr 2023 | 129.80 | 126.35 | 129.80 | 120.75 | 5031 | 10.00% |
| 20 Apr 2023 | 118.00 | 125.50 | 128.35 | 114.15 | 7074 | -6.24% |
| 19 Apr 2023 | 125.85 | 125.70 | 127.90 | 123.05 | 1316 | 2.32% |
| 18 Apr 2023 | 123.00 | 120.00 | 129.95 | 117.40 | 5148 | -0.53% |
| 17 Apr 2023 | 123.65 | 125.00 | 133.45 | 116.40 | 4154 | -3.74% |
| 13 Apr 2023 | 128.45 | 129.45 | 129.55 | 121.90 | 7113 | 9.04% |
| 12 Apr 2023 | 117.80 | 126.50 | 130.00 | 116.00 | 8466 | -6.88% |
| 11 Apr 2023 | 126.50 | 115.70 | 127.25 | 108.95 | 4806 | 9.33% |
| 10 Apr 2023 | 115.70 | 120.00 | 121.55 | 113.35 | 2952 | -0.09% |
| 06 Apr 2023 | 115.80 | 115.80 | 115.80 | 110.30 | 2917 | 4.99% |
| 05 Apr 2023 | 110.30 | 110.60 | 110.65 | 106.95 | 1419 | 4.65% |
| 03 Apr 2023 | 105.40 | 105.40 | 105.40 | 105.30 | 1938 | 4.98% |
| 31 Mar 2023 | 100.40 | 100.20 | 100.40 | 97.00 | 1248 | 4.97% |
| 29 Mar 2023 | 95.65 | 98.00 | 99.95 | 91.15 | 2051 | 0.37% |
| 28 Mar 2023 | 95.30 | 97.70 | 100.95 | 93.20 | 1703 | -2.46% |
| 27 Mar 2023 | 97.70 | 105.30 | 105.30 | 96.35 | 1608 | -3.12% |
| 24 Mar 2023 | 100.85 | 101.35 | 106.40 | 97.95 | 3602 | -0.49% |
| 23 Mar 2023 | 101.35 | 105.05 | 108.45 | 100.45 | 4489 | -3.43% |
| 22 Mar 2023 | 104.95 | 104.10 | 106.45 | 100.25 | 6988 | 0.82% |
| 21 Mar 2023 | 104.10 | 107.20 | 107.20 | 97.00 | 11745 | 1.96% |
| 20 Mar 2023 | 102.10 | 107.50 | 112.80 | 102.10 | 6448 | -4.98% |
| 17 Mar 2023 | 107.45 | 114.70 | 117.95 | 106.75 | 6741 | -4.36% |
| 16 Mar 2023 | 112.35 | 118.90 | 119.70 | 112.20 | 5209 | -4.67% |
| 15 Mar 2023 | 117.85 | 128.00 | 128.00 | 117.15 | 5719 | -4.42% |
| 14 Mar 2023 | 123.30 | 125.40 | 125.45 | 114.45 | 1490 | 3.18% |
| 13 Mar 2023 | 119.50 | 114.90 | 120.00 | 112.75 | 2085 | 4.00% |
| 10 Mar 2023 | 114.90 | 110.85 | 115.85 | 108.50 | 2431 | 1.77% |
| 09 Mar 2023 | 112.90 | 114.50 | 117.40 | 110.40 | 1721 | -0.62% |
| 08 Mar 2023 | 113.60 | 113.10 | 117.65 | 109.20 | 2095 | -0.92% |
| 06 Mar 2023 | 114.65 | 117.00 | 117.00 | 111.95 | 3878 | 0.48% |
| 03 Mar 2023 | 114.10 | 115.25 | 117.20 | 110.95 | 2261 | -2.27% |
| 02 Mar 2023 | 116.75 | 115.80 | 119.40 | 111.10 | 1676 | 0.86% |
| 01 Mar 2023 | 115.75 | 115.00 | 117.85 | 115.00 | 356 | 0.65% |
| 28 Feb 2023 | 115.00 | 113.65 | 122.95 | 113.55 | 1294 | -3.77% |
| 27 Feb 2023 | 119.50 | 115.50 | 119.60 | 115.35 | 185 | 4.82% |
| 24 Feb 2023 | 114.00 | 107.50 | 115.90 | 107.50 | 991 | 2.66% |
| 23 Feb 2023 | 111.05 | 114.00 | 114.75 | 110.00 | 956 | -3.35% |
| 22 Feb 2023 | 114.90 | 115.00 | 115.45 | 110.35 | 969 | -0.09% |
| 21 Feb 2023 | 115.00 | 122.95 | 122.95 | 114.50 | 408 | -2.46% |
| 20 Feb 2023 | 117.90 | 116.00 | 120.85 | 113.05 | 437 | 1.64% |
| 17 Feb 2023 | 116.00 | 119.25 | 119.25 | 115.35 | 286 | -2.73% |
| 16 Feb 2023 | 119.25 | 122.90 | 122.95 | 115.50 | 587 | 0.46% |
| 15 Feb 2023 | 118.70 | 117.65 | 118.90 | 112.05 | 1441 | 0.89% |
| 14 Feb 2023 | 117.65 | 118.90 | 118.90 | 115.00 | 1608 | -1.18% |
| 13 Feb 2023 | 119.05 | 118.65 | 124.80 | 115.75 | 2475 | -2.30% |
| 10 Feb 2023 | 121.85 | 124.70 | 124.70 | 118.40 | 1339 | -1.85% |
| 09 Feb 2023 | 124.15 | 126.85 | 129.40 | 120.05 | 461 | -0.16% |
| 08 Feb 2023 | 124.35 | 129.50 | 129.50 | 123.00 | 907 | -3.19% |
| 07 Feb 2023 | 128.45 | 130.60 | 131.85 | 124.25 | 1914 | -1.65% |
| 06 Feb 2023 | 130.60 | 133.75 | 133.75 | 128.10 | 216 | 0.69% |
| 03 Feb 2023 | 129.70 | 132.10 | 134.00 | 128.00 | 728 | -1.74% |
| 02 Feb 2023 | 132.00 | 132.00 | 137.25 | 132.00 | 489 | -0.90% |
| 01 Feb 2023 | 133.20 | 137.85 | 137.85 | 132.00 | 369 | 0.91% |
| 31 Jan 2023 | 132.00 | 139.90 | 139.90 | 130.00 | 377 | -1.53% |
| 30 Jan 2023 | 134.05 | 140.90 | 140.90 | 130.00 | 1421 | -0.33% |
| 27 Jan 2023 | 134.50 | 128.10 | 134.85 | 128.05 | 1142 | 3.38% |
| 25 Jan 2023 | 130.10 | 130.55 | 135.00 | 128.05 | 781 | -1.03% |
| 24 Jan 2023 | 131.45 | 133.30 | 136.00 | 130.10 | 454 | -1.39% |
| 23 Jan 2023 | 133.30 | 134.90 | 134.90 | 130.00 | 1204 | 0.41% |
| 20 Jan 2023 | 132.75 | 135.95 | 135.95 | 129.25 | 313 | 1.76% |
| 19 Jan 2023 | 130.45 | 137.85 | 137.85 | 129.10 | 393 | -1.58% |
| 18 Jan 2023 | 132.55 | 129.20 | 133.00 | 126.60 | 519 | 1.77% |
| 17 Jan 2023 | 130.25 | 133.95 | 133.95 | 129.20 | 741 | -2.51% |
| 16 Jan 2023 | 133.60 | 135.00 | 135.00 | 130.60 | 411 | 1.37% |
| 13 Jan 2023 | 131.80 | 134.60 | 134.60 | 131.05 | 607 | -2.23% |
| 12 Jan 2023 | 134.80 | 133.00 | 136.40 | 131.30 | 1155 | 1.97% |
| 11 Jan 2023 | 132.20 | 132.20 | 134.75 | 128.20 | 645 | 0.00% |
| 10 Jan 2023 | 132.20 | 135.60 | 135.60 | 128.10 | 1058 | 0.76% |
| 09 Jan 2023 | 131.20 | 136.45 | 136.45 | 128.20 | 669 | -0.11% |
| 06 Jan 2023 | 131.35 | 131.80 | 135.00 | 129.10 | 777 | 0.19% |
| 05 Jan 2023 | 131.10 | 139.95 | 139.95 | 130.40 | 1105 | -3.28% |
| 04 Jan 2023 | 135.55 | 135.20 | 141.90 | 128.70 | 2725 | 0.26% |
| 03 Jan 2023 | 135.20 | 130.40 | 135.55 | 125.50 | 2116 | 4.73% |
| 02 Jan 2023 | 129.10 | 129.95 | 131.00 | 123.60 | 1852 | 0.08% |
| 30 Dec 2022 | 129.00 | 131.45 | 133.95 | 122.60 | 3200 | 0.12% |
| 29 Dec 2022 | 128.85 | 133.45 | 133.45 | 125.00 | 1332 | 0.51% |
| 28 Dec 2022 | 128.20 | 133.35 | 133.35 | 126.05 | 993 | 0.16% |
| 27 Dec 2022 | 128.00 | 130.80 | 131.30 | 120.40 | 3618 | 2.36% |
| 26 Dec 2022 | 125.05 | 124.25 | 125.05 | 116.35 | 1832 | 5.00% |
| 23 Dec 2022 | 119.10 | 118.75 | 125.15 | 118.75 | 3120 | -4.72% |
| 22 Dec 2022 | 125.00 | 134.80 | 134.80 | 123.85 | 2322 | -4.10% |
| 21 Dec 2022 | 130.35 | 133.05 | 135.40 | 129.60 | 967 | -4.08% |
| 20 Dec 2022 | 135.90 | 137.00 | 138.00 | 131.10 | 11763 | -1.09% |
| 19 Dec 2022 | 137.40 | 138.95 | 138.95 | 130.20 | 2139 | 3.78% |
| 16 Dec 2022 | 132.40 | 144.95 | 145.20 | 132.00 | 16209 | -4.27% |
| 15 Dec 2022 | 138.30 | 138.30 | 138.30 | 137.95 | 5612 | 4.97% |
| 14 Dec 2022 | 131.75 | 126.90 | 131.75 | 119.25 | 4930 | 4.98% |
| 13 Dec 2022 | 125.50 | 125.90 | 128.95 | 121.00 | 3239 | -0.28% |
| 12 Dec 2022 | 125.85 | 128.65 | 128.65 | 122.00 | 1891 | 0.76% |
| 09 Dec 2022 | 124.90 | 125.00 | 127.10 | 123.00 | 6092 | -1.73% |
| 08 Dec 2022 | 127.10 | 131.40 | 131.40 | 124.10 | 4581 | 0.43% |
| 07 Dec 2022 | 126.55 | 134.60 | 134.60 | 124.00 | 2903 | -2.62% |
| 06 Dec 2022 | 129.95 | 137.90 | 137.90 | 125.10 | 12089 | -1.29% |
| 05 Dec 2022 | 131.65 | 139.00 | 142.95 | 131.00 | 10337 | -4.05% |
| 02 Dec 2022 | 137.20 | 135.55 | 139.00 | 134.85 | 1688 | 0.37% |
| 01 Dec 2022 | 136.70 | 142.65 | 142.65 | 135.55 | 4259 | -4.17% |
| 30 Nov 2022 | 142.65 | 146.00 | 146.00 | 137.10 | 4545 | -1.14% |
| 29 Nov 2022 | 144.30 | 151.90 | 152.00 | 138.10 | 8529 | -0.72% |
| 28 Nov 2022 | 145.35 | 151.00 | 152.95 | 138.45 | 8149 | -0.24% |
| 25 Nov 2022 | 145.70 | 154.80 | 154.80 | 142.10 | 9992 | -2.57% |
| 24 Nov 2022 | 149.55 | 149.00 | 149.55 | 136.00 | 8109 | 4.98% |
| 23 Nov 2022 | 142.45 | 128.95 | 142.45 | 128.95 | 15005 | 4.97% |
| 22 Nov 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 1660 | -4.97% |
| 21 Nov 2022 | 142.80 | 142.80 | 142.80 | 142.80 | 1009 | -4.99% |
| 18 Nov 2022 | 150.30 | 150.30 | 150.30 | 150.30 | 692 | -4.99% |
| 17 Nov 2022 | 158.20 | 158.20 | 158.20 | 158.20 | 991 | -4.98% |
| 16 Nov 2022 | 166.50 | 174.50 | 175.25 | 166.50 | 10791 | -4.99% |
| 15 Nov 2022 | 175.25 | 170.00 | 175.25 | 170.00 | 35658 | 4.97% |
| 14 Nov 2022 | 166.95 | 166.95 | 166.95 | 166.95 | 3057 | 5.00% |
| 11 Nov 2022 | 159.00 | 159.00 | 159.00 | 159.00 | 3686 | 4.99% |
| 10 Nov 2022 | 151.45 | 147.40 | 151.45 | 144.25 | 10622 | 4.99% |
| 09 Nov 2022 | 144.25 | 144.20 | 144.25 | 144.20 | 9956 | 4.99% |
| 07 Nov 2022 | 137.40 | 137.40 | 137.40 | 132.10 | 10131 | 9.96% |
| 04 Nov 2022 | 124.95 | 123.90 | 124.95 | 120.05 | 46211 | 9.99% |
| 03 Nov 2022 | 113.60 | 112.50 | 113.60 | 104.00 | 16167 | 9.97% |
| 02 Nov 2022 | 103.30 | 91.25 | 103.30 | 91.25 | 21700 | 9.95% |
| 01 Nov 2022 | 93.95 | 95.50 | 100.00 | 90.80 | 21072 | -1.00% |
| 31 Oct 2022 | 94.90 | 100.00 | 100.30 | 94.90 | 20356 | -9.96% |
| 28 Oct 2022 | 105.40 | 121.90 | 121.90 | 105.40 | 50682 | -9.99% |
| 27 Oct 2022 | 117.10 | 124.65 | 124.65 | 102.05 | 162188 | 3.31% |
| 25 Oct 2022 | 113.35 | 113.35 | 113.35 | 113.35 | 3469 | 10.00% |
| 24 Oct 2022 | 103.05 | 103.05 | 103.05 | 103.05 | 2748 | 9.98% |
| 21 Oct 2022 | 93.70 | 93.70 | 93.70 | 88.00 | 38779 | 19.97% |
| 20 Oct 2022 | 78.10 | 74.90 | 78.10 | 72.55 | 14341 | 19.97% |
| 19 Oct 2022 | 65.10 | 61.00 | 65.10 | 44.20 | 83987 | 20.00% |
| 18 Oct 2022 | 54.25 | 54.50 | 56.65 | 54.00 | 36000 | 7.43% |
| 17 Oct 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 12000 | 0.00% |
| 14 Oct 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 12000 | 0.00% |
| 06 Oct 2022 | 50.50 | 50.50 | 50.50 | 50.50 | 12000 | -4.72% |
| 04 Oct 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | -2.75% |
| 28 Sep 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 6000 | 2.83% |
| 20 Sep 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | -5.36% |
| 16 Sep 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 6000 | -4.27% |
| 13 Sep 2022 | 58.50 | 55.55 | 58.50 | 55.55 | 12000 | 9.55% |
| 12 Sep 2022 | 53.40 | 51.20 | 53.40 | 51.20 | 12000 | 8.87% |
| 09 Sep 2022 | 49.05 | 46.85 | 49.05 | 46.85 | 12000 | 9.00% |
| 08 Sep 2022 | 45.00 | 46.00 | 46.00 | 45.00 | 12000 | -4.76% |
| 06 Sep 2022 | 47.25 | 47.25 | 47.25 | 47.25 | 6000 | -4.74% |
| 05 Sep 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 6000 | 19.95% |
| 10 Aug 2022 | 41.35 | 41.25 | 41.35 | 41.25 | 12000 | 0.85% |
| 04 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 12000 | 0.61% |
| 03 Aug 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 6000 | 0.62% |
| 19 Jul 2022 | 40.50 | 40.25 | 40.50 | 40.25 | 12000 | 0.62% |
| 15 Jun 2022 | 40.25 | 40.75 | 40.75 | 40.25 | 24000 | 0.63% |
| 08 Jun 2022 | 40.00 | 41.50 | 41.50 | 40.00 | 12000 | -4.76% |
| 24 May 2022 | 42.00 | 41.75 | 42.00 | 41.75 | 12000 | 0.60% |
| 19 May 2022 | 41.75 | 41.75 | 41.75 | 41.75 | 6000 | -0.60% |
| 18 May 2022 | 42.00 | 41.75 | 42.00 | 41.75 | 12000 | 0.00% |
| 17 May 2022 | 42.00 | 42.10 | 42.10 | 42.00 | 12000 | 0.24% |
| 16 May 2022 | 41.90 | 42.10 | 42.10 | 41.90 | 12000 | -0.48% |
| 13 May 2022 | 42.10 | 41.75 | 42.10 | 41.75 | 18000 | -0.36% |
| 11 May 2022 | 42.25 | 41.90 | 42.25 | 41.90 | 18000 | -0.59% |
| 10 May 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | -1.73% |
| 06 May 2022 | 43.25 | 42.75 | 43.25 | 42.75 | 18000 | -2.26% |
| 05 May 2022 | 44.25 | 43.90 | 44.25 | 43.90 | 18000 | 0.80% |
| 04 May 2022 | 43.90 | 43.60 | 43.90 | 43.60 | 18000 | 1.27% |
| 02 May 2022 | 43.35 | 43.25 | 43.50 | 43.25 | 12000 | 0.81% |
| 29 Apr 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | -6.01% |
| 28 Apr 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 6000 | 5.17% |
| 26 Apr 2022 | 43.50 | 43.75 | 43.75 | 43.50 | 12000 | 0.58% |
| 25 Apr 2022 | 43.25 | 42.25 | 43.25 | 42.25 | 24000 | 0.58% |
| 19 Apr 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | -1.38% |
| 13 Apr 2022 | 43.60 | 43.00 | 43.60 | 43.00 | 12000 | -4.80% |
| 11 Apr 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 6000 | 0.11% |
| 04 Apr 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 6000 | 8.93% |
| 25 Mar 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | -0.12% |
| 21 Mar 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 6000 | -2.44% |
| 15 Mar 2022 | 43.10 | 43.10 | 43.10 | 43.10 | 6000 | 0.47% |
| 08 Mar 2022 | 42.90 | 42.50 | 42.90 | 42.50 | 18000 | 2.14% |
| 07 Mar 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | -5.19% |
| 04 Mar 2022 | 44.30 | 43.90 | 44.30 | 43.90 | 24000 | 1.84% |
| 03 Mar 2022 | 43.50 | 43.60 | 43.60 | 42.00 | 30000 | 0.46% |
| 02 Mar 2022 | 43.30 | 43.00 | 43.30 | 42.00 | 24000 | 2.36% |
| 28 Feb 2022 | 42.30 | 41.70 | 44.05 | 41.70 | 30000 | 1.93% |
| 25 Feb 2022 | 41.50 | 41.20 | 41.50 | 41.20 | 24000 | 0.97% |
| 24 Feb 2022 | 41.10 | 39.00 | 41.10 | 39.00 | 18000 | 1.73% |
| 23 Feb 2022 | 40.40 | 40.10 | 40.40 | 40.10 | 24000 | 2.80% |
| 22 Feb 2022 | 39.30 | 39.25 | 39.30 | 39.25 | 12000 | -4.84% |
| 18 Feb 2022 | 41.30 | 41.10 | 41.30 | 41.10 | 12000 | 0.85% |
| 17 Feb 2022 | 40.95 | 40.90 | 40.95 | 40.90 | 12000 | 0.86% |
| 16 Feb 2022 | 40.60 | 39.60 | 40.60 | 39.60 | 42000 | 4.91% |
| 11 Feb 2022 | 38.70 | 38.65 | 38.80 | 38.65 | 12000 | 0.39% |
| 10 Feb 2022 | 38.55 | 38.45 | 38.55 | 38.45 | 12000 | 0.78% |
| 09 Feb 2022 | 38.25 | 38.20 | 38.30 | 38.20 | 12000 | 0.26% |
| 08 Feb 2022 | 38.15 | 37.05 | 38.15 | 37.05 | 18000 | 3.53% |
| 07 Feb 2022 | 36.85 | 36.75 | 36.85 | 36.75 | 12000 | 0.82% |
| 04 Feb 2022 | 36.55 | 36.45 | 36.55 | 36.45 | 12000 | 0.83% |
| 03 Feb 2022 | 36.25 | 35.95 | 36.25 | 35.95 | 30000 | 0.00% |
| 25 Jan 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 6000 | -11.59% |
| 21 Jan 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 | -3.07% |
| 17 Jan 2022 | 42.30 | 42.30 | 42.30 | 42.30 | 6000 | -2.98% |
| 10 Jan 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 6000 | -9.17% |
| 07 Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -4.00% |
| 06 Jan 2022 | 50.00 | 48.00 | 50.00 | 48.00 | 6000 | 0.00% |
| 05 Jan 2022 | 50.00 | 48.50 | 50.00 | 48.00 | 9000 | 2.50% |
| 04 Jan 2022 | 48.78 | 43.60 | 48.78 | 43.60 | 9000 | 18.98% |
| 17 Dec 2021 | 41.00 | 42.00 | 42.00 | 41.00 | 6000 | -3.53% |
| 16 Dec 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | -2.52% |
| 10 Dec 2021 | 43.60 | 43.60 | 43.60 | 43.60 | 3000 | 0.00% |
| 02 Dec 2021 | 43.60 | 41.95 | 43.60 | 41.95 | 9000 | 11.14% |
| 01 Dec 2021 | 39.23 | 38.68 | 39.23 | 38.68 | 6000 | 5.88% |
| 30 Nov 2021 | 37.05 | 37.60 | 38.15 | 37.05 | 9000 | 0.00% |
| 29 Nov 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 3000 | 3.64% |
| 26 Nov 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 21000 | -6.29% |
| 25 Nov 2021 | 38.15 | 37.78 | 38.15 | 37.78 | 12000 | -10.24% |
| 18 Nov 2021 | 42.50 | 45.00 | 45.00 | 42.50 | 6000 | -12.15% |
| 12 Nov 2021 | 48.38 | 48.38 | 48.38 | 48.38 | 3000 | 19.96% |
| 11 Nov 2021 | 40.33 | 37.50 | 40.33 | 37.50 | 9000 | 16.56% |
| 03 Nov 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 3000 | 4.06% |
| 01 Oct 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 3000 | 0.36% |
| 29 Sep 2021 | 33.13 | 33.13 | 33.13 | 33.13 | 3000 | 0.39% |
| 17 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 30000 | -0.75% |
| 14 Sep 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 30000 | 0.76% |
| 09 Sep 2021 | 33.00 | 33.50 | 33.50 | 33.00 | 21000 | -0.75% |
| 06 Sep 2021 | 33.25 | 32.25 | 33.25 | 32.25 | 30000 | 3.33% |
| 03 Sep 2021 | 32.18 | 32.00 | 32.50 | 32.00 | 9000 | -1.74% |
| 02 Sep 2021 | 32.75 | 31.75 | 32.75 | 31.75 | 21000 | -0.76% |
| 01 Sep 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 9000 | -2.31% |
| 23 Aug 2021 | 33.78 | 32.75 | 33.78 | 32.75 | 9000 | 3.15% |
| 18 Aug 2021 | 32.75 | 32.30 | 32.75 | 32.30 | 18000 | 0.15% |
| 17 Aug 2021 | 32.70 | 31.25 | 32.70 | 31.25 | 21000 | 4.54% |
| 16 Aug 2021 | 31.28 | 30.13 | 31.43 | 30.13 | 21000 | 5.04% |
| 13 Aug 2021 | 29.78 | 28.88 | 30.03 | 28.88 | 21000 | 3.12% |
| 09 Aug 2021 | 28.88 | 28.88 | 28.88 | 28.88 | 3000 | 1.33% |
| 04 Aug 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3000 | 4.78% |
| 19 Jul 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 3000 | 7.72% |
| 15 Jul 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 3000 | -6.48% |
| 07 Jul 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 18000 | 2.74% |
| 06 Jul 2021 | 26.28 | 26.00 | 26.50 | 26.00 | 24000 | 5.12% |
| 29 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 2.25% |
| 23 Jun 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 3000 | 6.30% |
| 22 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -5.54% |
| 07 Jun 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 6000 | 1.25% |
| 04 Jun 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 12000 | 1.26% |
| 03 Jun 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 3000 | -0.63% |
| 02 Jun 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 27000 | 0.84% |
| 25 May 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 24000 | 0.85% |
| 05 May 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 3000 | 0.00% |
| 19 Apr 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 3000 | -1.05% |
| 12 Apr 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 24000 | -0.42% |
| 08 Apr 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 21000 | 0.00% |
| 06 Apr 2021 | 23.85 | 23.50 | 23.85 | 23.50 | 21000 | 0.21% |
| 24 Mar 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 21000 | 1.80% |
| 16 Mar 2021 | 23.38 | 23.38 | 23.38 | 23.38 | 21000 | 0.56% |
| 09 Mar 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 21000 | 0.52% |
| 05 Mar 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 21000 | 0.57% |
| 04 Mar 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 9000 | 0.52% |
| 03 Mar 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 9000 | 1.33% |
| 01 Mar 2021 | 22.58 | 22.50 | 22.60 | 22.50 | 9000 | 0.22% |
| 26 Feb 2021 | 22.53 | 22.53 | 22.53 | 22.53 | 9000 | -0.09% |
| 25 Feb 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 9000 | 1.35% |
| 24 Feb 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 6000 | 0.91% |
| 23 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 9000 | 0.00% |
| 22 Feb 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 3000 | 0.09% |
| 19 Feb 2021 | 22.03 | 20.28 | 22.03 | 20.28 | 6000 | 6.17% |
| 11 Feb 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 3000 | -5.68% |
| 08 Feb 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | 2.09% |
| 02 Feb 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 3000 | 2.62% |
| 15 Jan 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 2.44% |
