EquityPandit

DCM Nouvelle Ltd

NSE :DCMNVL  BSE :542729  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DCMNVL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025126.58125.84129.18124.8177211.19%
18 Dec 2025125.09127.62128.00122.816325-1.18%
17 Dec 2025126.59127.62128.71126.0077170.09%
16 Dec 2025126.47130.01132.70126.0067720.07%
15 Dec 2025126.38128.10131.99126.0114716-2.18%
12 Dec 2025129.19132.51133.60127.5014918-0.02%
11 Dec 2025129.21130.00132.99128.00106500.81%
10 Dec 2025128.17135.01135.99127.1018218-2.60%
09 Dec 2025131.59129.00134.25126.11434241.65%
08 Dec 2025129.46132.88138.05129.0016810-3.25%
05 Dec 2025133.81134.51136.06133.506965-0.35%
04 Dec 2025134.28131.51136.51131.51163320.84%
03 Dec 2025133.16139.13139.31130.0146572-3.49%
02 Dec 2025137.97140.39142.36135.304817-0.63%
01 Dec 2025138.85144.10144.30135.5611888-3.05%
28 Nov 2025143.22138.95144.95137.6578743.49%
27 Nov 2025138.39137.65143.03136.16109960.68%
26 Nov 2025137.45138.46143.94137.1117152-0.72%
25 Nov 2025138.45138.00140.03134.99150010.64%
24 Nov 2025137.57143.00144.80135.6813977-5.51%
21 Nov 2025145.59144.98147.12142.99190810.39%
20 Nov 2025145.02138.25146.78135.39382247.00%
19 Nov 2025135.53134.37138.95133.00149771.79%
18 Nov 2025133.15135.68136.99132.1110148-1.85%
17 Nov 2025135.66145.00145.00132.0130540-3.98%
14 Nov 2025141.28142.50144.00136.41158431.63%
13 Nov 2025139.01132.50140.00132.50213214.02%
12 Nov 2025133.64135.00144.00130.1069752-1.71%
11 Nov 2025135.96145.45145.45132.6026042-1.65%
10 Nov 2025138.24141.80146.10137.5124991-1.00%
07 Nov 2025139.64148.00149.03138.2549478-4.24%
06 Nov 2025145.82156.05156.46145.0053194-6.56%
04 Nov 2025156.05156.26156.98155.003609-0.08%
03 Nov 2025156.18155.85156.85154.0083622.22%
31 Oct 2025152.79154.25155.00151.0117636-0.93%
30 Oct 2025154.22153.20156.00151.00227730.79%
29 Oct 2025153.01155.00155.00150.98348381.68%
28 Oct 2025150.48155.30157.85149.9815232-3.43%
27 Oct 2025155.82156.43156.84155.1581540.10%
24 Oct 2025155.66155.70157.85154.01160761.70%
23 Oct 2025153.06163.02163.02151.6066552-7.07%
21 Oct 2025164.71152.50169.40151.00459649.19%
20 Oct 2025150.85163.76163.76145.0040626-5.74%
17 Oct 2025160.04162.33162.81160.006368-0.17%
16 Oct 2025160.32162.23163.02160.0245610.11%
15 Oct 2025160.14161.89162.00160.0068890.08%
14 Oct 2025160.01161.04163.60159.937117-0.15%
13 Oct 2025160.25161.76164.38159.9811278-0.11%
10 Oct 2025160.42159.58162.47159.5887510.53%
09 Oct 2025159.58162.00163.00159.00126830.87%
08 Oct 2025158.21159.87161.80157.5527650.12%
07 Oct 2025158.02157.10160.58157.102327-1.46%
06 Oct 2025160.36154.30162.95154.3089283.03%
03 Oct 2025155.64154.00156.95154.006891-0.21%
01 Oct 2025155.97155.00156.70152.0080193.07%
30 Sep 2025151.33160.98162.80148.8031942-2.76%
29 Sep 2025155.62166.95166.95155.0019621-5.40%
26 Sep 2025164.51165.66167.46162.69310980.31%
25 Sep 2025164.00164.00165.94164.0053430.00%
24 Sep 2025164.00165.71166.44164.007511-0.02%
23 Sep 2025164.03166.65168.00162.9510395-0.49%
22 Sep 2025164.83163.63169.50162.7854720.73%
19 Sep 2025163.63166.05166.05163.501091-1.54%
18 Sep 2025166.19169.00169.79165.636720-0.17%
17 Sep 2025166.47162.00168.00160.57207493.86%
16 Sep 2025160.29157.29162.39154.98200763.04%
15 Sep 2025155.56158.43158.63155.0010351-0.91%
12 Sep 2025156.99160.00160.00156.6311514-1.00%
11 Sep 2025158.57160.96163.00157.65120526-0.58%
10 Sep 2025159.49163.00164.01155.90127946-1.12%
09 Sep 2025161.29164.23166.96160.4011827-1.30%
08 Sep 2025163.41163.05168.69163.006589-0.20%
05 Sep 2025163.74164.64164.64162.106116-0.02%
04 Sep 2025163.78173.82173.82161.3071640.40%
03 Sep 2025163.13164.56167.00161.99141290.47%
02 Sep 2025162.37164.30167.50161.1115259-0.93%
01 Sep 2025163.89163.57166.48163.3049660.62%
29 Aug 2025162.88162.93166.11160.417123-0.07%
28 Aug 2025163.00167.51167.68160.3022951-0.71%
26 Aug 2025164.16166.08167.01164.0010682-1.16%
25 Aug 2025166.08169.09172.71161.1043240-2.79%
22 Aug 2025170.85171.20174.79170.607644-0.16%
21 Aug 2025171.12172.35176.58170.6076700.28%
20 Aug 2025170.64170.00175.51167.8512330-1.52%
19 Aug 2025173.27171.87176.90167.78201432.13%
18 Aug 2025169.66168.62174.59168.10123470.25%
14 Aug 2025169.24166.65173.15166.6520721-3.26%
13 Aug 2025174.95172.00180.50169.05128442.25%
12 Aug 2025171.10179.40179.40170.058966-2.55%
11 Aug 2025175.57174.84179.90172.00113610.54%
08 Aug 2025174.62175.11181.79174.0015671-1.46%
07 Aug 2025177.21182.00182.00175.108603-0.79%
06 Aug 2025178.63185.00187.79176.8017427-2.73%
05 Aug 2025183.64187.83190.79182.7512881-1.62%
04 Aug 2025186.67190.00197.99185.0020612-0.31%
01 Aug 2025187.25184.00203.80178.201148673.08%
31 Jul 2025181.66185.01185.01180.375825-1.71%
30 Jul 2025184.82184.51189.13183.2584680.29%
29 Jul 2025184.28176.00185.45176.0065922.14%
28 Jul 2025180.42186.85189.70179.006721-2.41%
25 Jul 2025184.87197.00197.00184.0514450-4.32%
24 Jul 2025193.22193.49195.88186.25140640.54%
23 Jul 2025192.18193.00199.00190.6015303-1.52%
22 Jul 2025195.15197.55202.00192.2017647-1.21%
21 Jul 2025197.55189.00202.00182.40578656.78%
18 Jul 2025185.00183.75187.85182.0011833-1.21%
17 Jul 2025187.27183.00191.50181.00167041.13%
16 Jul 2025185.18183.50187.50182.2351300.73%
15 Jul 2025183.83181.00184.80180.9870681.50%
14 Jul 2025181.12186.86188.00180.106727-1.67%
11 Jul 2025184.19190.90190.90181.008435-1.91%
10 Jul 2025187.77181.22190.00180.60455924.13%
09 Jul 2025180.33180.30183.00177.92107811.22%
08 Jul 2025178.15179.24181.85177.383832-0.34%
07 Jul 2025178.75181.00181.50177.007193-0.53%
04 Jul 2025179.71179.08181.25176.49185480.59%
03 Jul 2025178.65174.35179.79174.3562140.38%
02 Jul 2025177.97179.91180.13177.202441-1.03%
01 Jul 2025179.83182.00182.00176.4033840.21%
30 Jun 2025179.46178.66182.00178.5164310.45%
27 Jun 2025178.66179.38179.90176.9982200.47%
26 Jun 2025177.83178.27182.00176.064617-0.13%
25 Jun 2025178.07176.18181.50176.04114741.07%
24 Jun 2025176.18175.71177.25174.0190600.62%
23 Jun 2025175.10174.00176.25174.001704-0.54%
20 Jun 2025176.05170.00178.50170.0074202.63%
19 Jun 2025171.54172.57176.92169.664502-0.83%
18 Jun 2025172.97176.03177.05170.4110036-0.13%
17 Jun 2025173.20177.79180.89172.6012013-2.58%
16 Jun 2025177.78181.50181.50175.5154400.47%
13 Jun 2025176.94178.81179.89175.017221-2.54%
12 Jun 2025181.56180.34184.45178.827912-0.65%
11 Jun 2025182.75182.86184.99179.417400-0.10%
10 Jun 2025182.94180.57186.79178.12111592.81%
09 Jun 2025177.94182.01182.01177.1013874-0.60%
06 Jun 2025179.01180.79180.79177.1825460.24%
05 Jun 2025178.59178.48181.46175.8259560.70%
04 Jun 2025177.34179.89180.69175.517299-0.64%
03 Jun 2025178.48183.99185.81178.2411424-2.38%
02 Jun 2025182.83180.59188.00179.6111240-0.26%
30 May 2025183.31184.00186.00179.00214562.18%
29 May 2025179.40183.31183.31177.0187441.08%
28 May 2025177.48184.38184.38176.286466-1.39%
27 May 2025179.99184.40184.40176.0059480.78%
26 May 2025178.59173.00179.89171.92161362.64%
23 May 2025173.99174.97175.70173.0883551.86%
22 May 2025170.81178.00181.85168.6271159-3.96%
21 May 2025177.85182.92186.39175.2035325-3.29%
20 May 2025183.90192.70192.70183.007892-2.94%
19 May 2025189.48189.00193.50181.61193692.88%
16 May 2025184.18190.00190.00182.005353-2.08%
15 May 2025188.10184.55189.90181.00164121.09%
14 May 2025186.08185.63188.40182.005666-1.09%
13 May 2025188.14187.80189.81181.4070951.59%
12 May 2025185.19178.00186.00175.39207596.86%
09 May 2025173.30175.00177.59167.9911577-1.41%
08 May 2025175.77176.99181.27174.20137791.41%
07 May 2025173.33178.00189.00162.41889955.97%
06 May 2025163.56175.41176.90161.909263-6.89%
05 May 2025175.66169.46178.94169.4673482.03%
02 May 2025172.17165.00174.00165.0053952.54%
30 Apr 2025167.90172.92172.92165.612513-1.40%
29 Apr 2025170.29176.30178.59170.003852-2.13%
28 Apr 2025174.00173.46176.68172.2337980.37%
25 Apr 2025173.35178.49183.90171.1011012-3.26%
24 Apr 2025179.20186.31186.90176.1112975-3.33%
23 Apr 2025185.38186.99188.88180.8026644-0.60%
22 Apr 2025186.49189.67189.67182.0176460.08%
21 Apr 2025186.35191.00191.00182.75104710.77%
17 Apr 2025184.92184.35190.19178.52144061.96%
16 Apr 2025181.37179.00195.00176.99610854.78%
15 Apr 2025173.10167.49175.50163.00179206.37%
11 Apr 2025162.73161.49167.97159.92147653.45%
09 Apr 2025157.30159.21159.87156.957424-2.51%
08 Apr 2025161.35163.30163.30157.0083441.25%
07 Apr 2025159.36145.00162.40145.0029465-1.81%
04 Apr 2025162.30175.40178.39158.5647490-7.40%
03 Apr 2025175.27155.51184.78151.3919396813.82%
02 Apr 2025153.99153.61159.19150.59142150.91%
01 Apr 2025152.60148.39155.29148.00153982.84%
28 Mar 2025148.39152.20159.40147.3025517-5.21%
27 Mar 2025156.55153.25162.24151.14368870.06%
26 Mar 2025156.46165.50170.86152.8132520-5.43%
25 Mar 2025165.44168.00170.21162.5099856-3.61%
24 Mar 2025171.64170.70175.00170.55844010.55%
21 Mar 2025170.70173.36174.40169.0129804-0.70%
20 Mar 2025171.90168.31174.50167.25232053.75%
19 Mar 2025165.68166.49168.51162.10362641.63%
18 Mar 2025163.03155.75165.50154.17185855.32%
17 Mar 2025154.80154.29157.80151.00148310.68%
13 Mar 2025153.75150.25159.00150.25479262.48%
12 Mar 2025150.03150.25156.99150.0019260-0.27%
11 Mar 2025150.43159.00159.89146.3018828-4.91%
10 Mar 2025158.19163.00167.32155.5540205-5.22%
07 Mar 2025166.91172.54177.03163.0022025-2.54%
06 Mar 2025171.26169.01172.00162.95152543.70%
05 Mar 2025165.15156.00165.76156.00198906.10%
04 Mar 2025155.65160.07166.67152.4190471-2.95%
03 Mar 2025160.38156.00171.89155.111771503.11%
28 Feb 2025155.55160.00160.00154.03121748-1.92%
27 Feb 2025158.59162.64168.67155.2538431-2.49%
25 Feb 2025162.64162.90165.00160.8727117-0.05%
24 Feb 2025162.72165.41167.98162.502404-3.08%
21 Feb 2025167.89169.57174.49166.0252070.26%
20 Feb 2025167.46164.99172.56164.191764-0.72%
19 Feb 2025168.68166.01171.78162.00152755.17%
18 Feb 2025160.39158.10161.63155.45120572.08%
17 Feb 2025157.12167.44167.56153.0015252-2.76%
14 Feb 2025161.58170.00174.36156.6629204-5.47%
13 Feb 2025170.93173.47179.50170.00196210.35%
12 Feb 2025170.33176.65176.75167.1020924-1.74%
11 Feb 2025173.35179.07184.41172.6924619-2.99%
10 Feb 2025178.70187.63188.99177.1228977-4.26%
07 Feb 2025186.65189.20193.08183.0011581-1.35%
06 Feb 2025189.20194.44194.44189.0012002-0.02%
05 Feb 2025189.23195.00197.78188.0264825-6.32%
04 Feb 2025201.99201.00207.00195.206906-0.15%
03 Feb 2025202.29198.13204.00192.1312749-0.69%
01 Feb 2025203.69197.25208.00197.25303942.99%
31 Jan 2025197.77191.11204.00191.11207494.12%
30 Jan 2025189.95186.50194.04186.2029030.35%
29 Jan 2025189.29191.99191.99183.95242754.07%
28 Jan 2025181.88184.95185.62179.059298-1.67%
27 Jan 2025184.96195.75195.78182.5014891-5.51%
24 Jan 2025195.75194.49201.00188.97150952.02%
23 Jan 2025191.88194.43197.00187.02137972.09%
22 Jan 2025187.96196.00200.31182.6019765-4.34%
21 Jan 2025196.48203.23204.64195.0016549-2.91%
20 Jan 2025202.36206.10208.80202.0511681-1.48%
17 Jan 2025205.40199.99210.88197.461082146.59%
16 Jan 2025192.71195.01202.72191.421742800.78%
15 Jan 2025191.21194.64196.00190.008830-1.76%
14 Jan 2025194.64187.90196.85183.01181464.52%
13 Jan 2025186.22194.47194.47184.0813008-3.10%
10 Jan 2025192.18195.20197.96191.1023952-1.95%
09 Jan 2025196.01197.01203.49194.00315831.62%
08 Jan 2025192.88200.26200.26190.0516937-2.75%
07 Jan 2025198.34198.88205.47196.0521200-0.62%
06 Jan 2025199.58208.93210.99195.2511657-4.47%
03 Jan 2025208.92209.00210.98208.0293230.10%
02 Jan 2025208.71213.88213.88205.1714658-0.47%
01 Jan 2025209.70210.70212.80208.0272431.01%
31 Dec 2024207.60209.88212.38204.51144870.47%
30 Dec 2024206.63212.79213.00202.0314533-0.10%
27 Dec 2024206.84214.98214.98205.3121635-1.15%
26 Dec 2024209.24213.50218.74208.0027648-3.23%
24 Dec 2024216.22218.00224.55212.9924405-0.43%
23 Dec 2024217.15221.00221.00210.00100291.55%
20 Dec 2024213.84213.95220.49211.5434463-0.05%
19 Dec 2024213.95218.99218.99212.768644-2.74%
18 Dec 2024219.98212.00221.79212.00345312.77%
17 Dec 2024214.05221.26224.85212.0559258-3.22%
16 Dec 2024221.18226.00226.00218.0055491-0.91%
13 Dec 2024223.20213.25226.43206.41731164.80%
12 Dec 2024212.97210.30218.00208.62345932.64%
11 Dec 2024207.49205.87213.00201.60255312.82%
10 Dec 2024201.79202.00208.85200.03442630.17%
09 Dec 2024201.44199.00203.85193.00303085.03%
06 Dec 2024191.80189.99195.00186.6517459-0.58%
05 Dec 2024192.92194.92194.92191.0013343-0.16%
04 Dec 2024193.22199.00199.00185.2332084-0.90%
03 Dec 2024194.98189.32197.95189.32492983.38%
02 Dec 2024188.61190.01194.83185.0122607-0.47%
29 Nov 2024189.51189.90190.99185.00173912.37%
28 Nov 2024185.13189.98189.98184.008728-0.32%
27 Nov 2024185.73187.28188.50185.007152-0.82%
26 Nov 2024187.27192.97192.97187.0079600.57%
25 Nov 2024186.20193.40193.40185.0052430.37%
22 Nov 2024185.51189.95192.00183.07111971.32%
21 Nov 2024183.09190.30194.50180.1024061-2.86%
19 Nov 2024188.49194.82194.82183.01128730.29%
18 Nov 2024187.95192.01199.00185.0012623-2.89%
14 Nov 2024193.54194.67196.28190.0081582.13%
13 Nov 2024189.50194.61197.03188.186954-4.34%
12 Nov 2024198.09205.75205.75195.0051861.09%
11 Nov 2024195.96201.82201.82195.104816-1.29%
08 Nov 2024198.52203.25203.73197.0017103-1.28%
07 Nov 2024201.10210.00210.00199.1011713-1.98%
06 Nov 2024205.16203.29210.90201.00123111.70%
05 Nov 2024201.74198.45206.65197.7967791.65%
04 Nov 2024198.46209.75209.75195.8611237-2.59%
01 Nov 2024203.73199.77208.48199.7726941.98%
31 Oct 2024199.77204.70204.70198.1014488-0.90%
30 Oct 2024201.59204.80207.51201.02246591.48%
29 Oct 2024198.65204.57211.81197.5015666-3.12%
28 Oct 2024205.04200.00208.35195.51232463.09%
25 Oct 2024198.90214.50214.50198.7921339-4.95%
24 Oct 2024209.26204.50216.83204.5030830-1.32%
23 Oct 2024212.05210.45214.84202.68169873.59%
22 Oct 2024204.71210.50216.87198.8949617-2.22%
21 Oct 2024209.36220.30225.00208.2145354-4.48%
18 Oct 2024219.17224.06227.10215.0055645-1.91%
17 Oct 2024223.43221.40228.87218.05253010.00%
16 Oct 2024223.42223.78227.30215.38425600.24%
15 Oct 2024222.89222.56226.00218.5060350-0.32%
14 Oct 2024223.61224.00230.00217.9237348-0.02%
11 Oct 2024223.66216.00223.66210.99392395.00%
10 Oct 2024213.01209.20216.89208.00219942.36%
09 Oct 2024208.10204.50208.85204.5095732.28%
08 Oct 2024203.47198.90204.85198.00201663.51%
07 Oct 2024196.57205.99205.99193.8011145-3.62%
04 Oct 2024203.95208.86220.00200.3130622-3.28%
03 Oct 2024210.86214.90214.90205.1517602-1.88%
01 Oct 2024214.90213.75217.85210.00153372.03%
30 Sep 2024210.63211.10215.74207.1530905-0.32%
27 Sep 2024211.31214.90214.90211.006383-0.60%
26 Sep 2024212.59213.50215.80210.604546-0.24%
25 Sep 2024213.11217.80217.80210.2525393-2.16%
24 Sep 2024217.81214.00218.55211.00104552.01%
23 Sep 2024213.51212.00218.00212.008866-0.20%
20 Sep 2024213.93215.00217.00212.00168711.22%
19 Sep 2024211.35222.22222.22208.1514689-2.63%
18 Sep 2024217.05218.38222.00215.102502-0.61%
17 Sep 2024218.38213.01221.45213.0168960.58%
16 Sep 2024217.12219.89221.00216.3014181-1.30%
13 Sep 2024219.99220.62225.70217.0526068-0.29%
12 Sep 2024220.62224.10227.45220.003688-1.89%
11 Sep 2024224.87225.00226.84219.00142071.12%
10 Sep 2024222.38223.99225.30220.01140260.99%
09 Sep 2024220.21226.80226.80217.607444-1.22%
06 Sep 2024222.92231.96234.00222.0016096-3.90%
05 Sep 2024231.96225.00234.85222.10188782.01%
04 Sep 2024227.40230.00232.00221.1110125-1.36%
03 Sep 2024230.54238.80238.80227.0010102-1.79%
02 Sep 2024234.75239.86241.79227.555680-0.17%
30 Aug 2024235.15230.99240.00225.6695901.31%
29 Aug 2024232.12241.85241.85225.3013584-1.53%
28 Aug 2024235.72229.32240.78226.80385632.79%
27 Aug 2024229.32218.00229.41218.00296434.96%
26 Aug 2024218.49227.00227.00217.6042278-4.18%
23 Aug 2024228.03236.70236.70227.007261-1.62%
22 Aug 2024231.79231.00235.30225.20133550.23%
21 Aug 2024231.25227.00232.35225.1077282.11%
20 Aug 2024226.48224.00234.85224.0015547-0.58%
19 Aug 2024227.81215.00228.00214.00346704.91%
16 Aug 2024217.15207.00219.90207.00316592.22%
14 Aug 2024212.44211.00217.73201.80328111.01%
13 Aug 2024210.31218.20219.70208.9119405-4.37%
12 Aug 2024219.91219.00221.80209.1737028-0.12%
09 Aug 2024220.18224.65225.00219.0017587-0.44%
08 Aug 2024221.16230.00232.93219.9935919-3.84%
07 Aug 2024230.00229.00234.95224.00139610.00%
06 Aug 2024230.00229.40236.34225.10586192.18%
05 Aug 2024225.09235.00235.00225.0926283-5.00%
02 Aug 2024236.94232.99241.85231.80134930.78%
01 Aug 2024235.10243.00244.00234.0016327-2.52%
31 Jul 2024241.17241.55248.00238.5049387-3.76%
30 Jul 2024250.60250.60250.60250.6023070-5.00%
29 Jul 2024263.79256.14264.85255.20423682.99%
26 Jul 2024256.14258.00260.00245.35216401.32%
25 Jul 2024252.80241.61258.00241.61276071.85%
24 Jul 2024248.21245.75251.00241.00212522.74%
23 Jul 2024241.58253.00253.00238.0247978-3.58%
22 Jul 2024250.55235.05250.61235.00496754.97%
19 Jul 2024238.68241.99247.00235.0521749-1.53%
18 Jul 2024242.39242.90247.00236.18166200.56%
16 Jul 2024241.04242.00253.80234.5119851-2.36%
15 Jul 2024246.86257.16259.38241.2145491-3.90%
12 Jul 2024256.89263.81267.12255.0035325-2.62%
11 Jul 2024263.80251.30269.99251.30626654.60%
10 Jul 2024252.19268.00268.14244.00106476-5.56%
09 Jul 2024267.03274.60282.63265.00151976-2.76%
08 Jul 2024274.60288.00288.00272.5879332-2.04%
05 Jul 2024280.32277.00297.80276.04283738-0.14%
04 Jul 2024280.70261.15284.85260.653468376.52%
03 Jul 2024263.52259.35278.00255.013674243.68%
02 Jul 2024254.17240.40257.90240.402945795.87%
01 Jul 2024240.08234.50243.15231.421097203.31%
28 Jun 2024232.38242.00243.50231.5169840-2.82%
27 Jun 2024239.12228.45247.20221.043663585.46%
26 Jun 2024226.74221.00236.47217.661859943.66%
25 Jun 2024218.74223.53224.73217.2025945-2.43%
24 Jun 2024224.18218.30232.80216.311305182.69%
21 Jun 2024218.30219.60225.00217.0039335-0.05%
20 Jun 2024218.41209.30222.00209.30924184.88%
19 Jun 2024208.25202.50213.78200.20599671.88%
18 Jun 2024204.40205.25210.50202.2028511-1.28%
14 Jun 2024207.06202.48209.80202.00441312.37%
13 Jun 2024202.27206.20209.00201.7025480-1.97%
12 Jun 2024206.34203.90208.80202.78234771.14%
11 Jun 2024204.01202.76210.00198.01385840.98%
10 Jun 2024202.04200.01206.00198.00344741.20%
07 Jun 2024199.65196.10203.00195.85421892.57%
06 Jun 2024194.65196.80202.70193.25345201.12%
05 Jun 2024192.50187.15199.90181.80613931.85%
04 Jun 2024189.00197.95197.95180.0043405-4.35%
03 Jun 2024197.60199.30203.00195.05479990.66%
31 May 2024196.30195.70198.25191.60186791.03%
30 May 2024194.30197.15201.20192.2517929-3.09%
29 May 2024200.50194.30206.05192.951028863.19%
28 May 2024194.30200.00200.00191.0530523-2.24%
27 May 2024198.75199.90201.50196.20195570.56%
24 May 2024197.65197.00204.10197.0022855-0.85%
23 May 2024199.35202.70205.80194.6522547-1.65%
22 May 2024202.70202.25204.50199.10197310.15%
21 May 2024202.40206.75206.75198.90244960.40%
18 May 2024201.60203.90207.50199.509810-0.91%
17 May 2024203.45211.70211.70202.3024400-1.95%
16 May 2024207.50213.25213.85206.0014124-2.33%
15 May 2024212.45211.10214.05205.10274530.62%
14 May 2024211.15199.80214.00197.70493676.86%
13 May 2024197.60199.45201.65192.1550916-1.25%
10 May 2024200.10196.90202.95196.90180321.63%
09 May 2024196.90205.50208.45194.8543554-4.21%
08 May 2024205.55206.00210.60200.05341763.06%
07 May 2024199.45211.10211.40197.8056946-4.71%
06 May 2024209.30222.50222.50209.0529095-3.19%
03 May 2024216.20221.00221.00213.1035630-0.53%
02 May 2024217.35222.65225.00215.3032588-0.91%
30 Apr 2024219.35213.20225.15213.201283802.96%
29 Apr 2024213.05213.25215.65210.0047179-0.09%
26 Apr 2024213.25219.60221.80210.6042787-2.76%
25 Apr 2024219.30213.00221.50211.25860011.27%
24 Apr 2024216.55205.60224.80205.102761265.87%
23 Apr 2024204.55201.40207.90200.00472662.10%
22 Apr 2024200.35198.15203.45197.40438531.49%
19 Apr 2024197.40191.00199.25190.95395982.23%
18 Apr 2024193.10192.60195.75192.00168870.78%
16 Apr 2024191.60192.00197.80189.4049655-0.73%
15 Apr 2024193.00190.00194.70185.6057371-0.16%
12 Apr 2024193.30192.30199.55191.5072501-1.07%
10 Apr 2024195.40213.00216.00185.20645921-9.24%
09 Apr 2024215.30218.00221.75215.0538652-1.73%
08 Apr 2024219.10220.05228.60217.10670470.16%
05 Apr 2024218.75218.00223.10213.05779840.69%
04 Apr 2024217.25217.45220.00213.05505361.14%
03 Apr 2024214.80207.00219.00204.601435975.79%
02 Apr 2024203.05206.50207.70201.1055470-1.22%
01 Apr 2024205.55191.05209.00191.051075808.13%
28 Mar 2024190.10197.15204.70188.1596420-3.55%
27 Mar 2024197.10203.60204.15194.8545219-1.74%
26 Mar 2024200.60203.00209.95198.3567787-2.76%
22 Mar 2024206.30202.00209.40202.00406561.55%
21 Mar 2024203.15199.20207.80196.451069094.15%
20 Mar 2024195.05196.65197.60190.1555722-0.05%
19 Mar 2024195.15202.40203.50191.9567747-2.67%
18 Mar 2024200.50192.85208.50188.20684434.40%
15 Mar 2024192.05195.00196.75187.2553571-0.21%
14 Mar 2024192.45177.25196.70177.25756034.14%
13 Mar 2024184.80198.30206.50182.80115416-8.42%
12 Mar 2024201.80206.80216.35197.80134163-2.42%
11 Mar 2024206.80210.20216.40203.20115889-2.98%
07 Mar 2024213.15220.70223.80210.35127509-3.40%
06 Mar 2024220.65230.40232.90216.80336820-3.79%
05 Mar 2024229.35220.45233.50215.106930185.40%
04 Mar 2024217.60190.60225.80190.60137363814.53%
02 Mar 2024190.00188.50190.60186.75553824.65%
01 Mar 2024181.55180.95182.90178.65144331.06%
29 Feb 2024179.65179.15183.85176.00157070.28%
28 Feb 2024179.15187.50187.50178.1022067-2.66%
27 Feb 2024184.05186.90191.25180.1041197-0.73%
26 Feb 2024185.40183.05186.90180.55206672.23%
23 Feb 2024181.35187.25189.50180.0025002-3.15%
22 Feb 2024187.25184.00194.20180.10562823.51%
21 Feb 2024180.90182.50184.90178.60240660.30%
20 Feb 2024180.35176.00183.25176.00370512.44%
19 Feb 2024176.05176.00181.80175.1020268-0.93%
16 Feb 2024177.70181.15182.85175.0019857-1.03%
15 Feb 2024179.55181.15185.15178.0017450-0.55%
14 Feb 2024180.55175.80181.85172.75205011.83%
13 Feb 2024177.30179.70179.70169.55191971.55%
12 Feb 2024174.60186.95187.00173.0037194-3.83%
09 Feb 2024181.55181.20187.90178.1533463-0.95%
08 Feb 2024183.30189.70189.70182.2528632-1.82%
07 Feb 2024186.70187.55191.70185.0542360-0.45%
06 Feb 2024187.55183.90189.45180.70749723.79%
05 Feb 2024180.70197.55197.55179.00171233-8.55%
02 Feb 2024197.60194.60199.80190.55814251.54%
01 Feb 2024194.60195.00197.00189.80654210.75%
31 Jan 2024193.15180.00195.00180.00743234.10%
30 Jan 2024185.55190.20193.85181.5577846-2.39%
29 Jan 2024190.10193.85194.90186.95962671.47%
25 Jan 2024187.35175.00190.90174.901417186.97%
24 Jan 2024175.15167.20179.80167.20404762.88%
23 Jan 2024170.25176.80180.00168.0057180-3.70%
20 Jan 2024176.80179.00181.85175.2046167-1.12%
19 Jan 2024178.80179.00182.00175.40617970.28%
18 Jan 2024178.30175.65179.00170.00384781.83%
17 Jan 2024175.10175.50178.45174.5032128-2.18%
16 Jan 2024179.00182.00183.15176.8048968-1.19%
15 Jan 2024181.15185.35188.10178.6539557-2.19%
12 Jan 2024185.20191.00191.05183.2030689-1.33%
11 Jan 2024187.70186.00190.50184.75849391.40%
10 Jan 2024185.10181.60187.00181.05419731.93%
09 Jan 2024181.60186.55190.95178.55122437-1.86%
08 Jan 2024185.05187.80187.80179.95542931.65%
05 Jan 2024182.05182.85186.00181.20637550.64%
04 Jan 2024180.90179.30184.70177.05412060.89%
03 Jan 2024179.30179.50180.15174.50252923.02%
02 Jan 2024174.05176.00178.70171.0530468-2.38%
01 Jan 2024178.30174.85181.85174.00503792.77%
29 Dec 2023173.50176.40176.40170.0039967-1.73%
28 Dec 2023176.55179.75179.75174.0035012-0.48%
27 Dec 2023177.40181.00181.95175.2539206-1.53%
26 Dec 2023180.15178.05186.50177.1045116-1.29%
22 Dec 2023182.50184.00188.80181.2021653-0.79%
21 Dec 2023183.95175.00184.80175.00550614.13%
20 Dec 2023176.65188.45191.15175.0039224-6.26%
19 Dec 2023188.45185.25192.00184.00309961.13%
18 Dec 2023186.35183.40188.50182.0544142-0.24%
15 Dec 2023186.80186.00190.70185.00249071.60%
14 Dec 2023183.85193.75198.30181.1589811-5.11%
13 Dec 2023193.75197.40197.40191.0023424-0.97%
12 Dec 2023195.65196.00196.00189.10396301.85%
11 Dec 2023192.10194.10198.70190.5045995-1.03%
08 Dec 2023194.10195.00197.60190.25318340.44%
07 Dec 2023193.25194.60198.90189.4540073-0.69%
06 Dec 2023194.60195.00198.80193.0036370-0.08%
05 Dec 2023194.75197.35199.85189.9055740-1.32%
04 Dec 2023197.35201.20203.75192.8086701-1.33%
01 Dec 2023200.00199.30205.00199.10530490.35%
30 Nov 2023199.30202.95203.55197.00482630.35%
29 Nov 2023198.60202.60203.10195.0088962-2.19%
28 Nov 2023203.05207.00208.00200.35996010.42%
24 Nov 2023202.20207.40214.85199.50338061-0.69%
23 Nov 2023203.60189.75208.40189.007777468.38%
22 Nov 2023187.85181.60200.65180.055136053.44%
21 Nov 2023181.60175.00185.00174.60869052.48%
20 Nov 2023177.20179.35182.00175.00907700.74%
17 Nov 2023175.90161.35176.85160.351078027.81%
16 Nov 2023163.15163.90164.35161.25112720.03%
15 Nov 2023163.10164.30165.85162.2518117-0.85%
13 Nov 2023164.50161.55165.85161.5528200.61%
12 Nov 2023163.50157.60165.00157.606738-0.73%
10 Nov 2023164.70160.00165.85158.80150481.89%
09 Nov 2023161.65162.05165.00157.7529944-1.25%
08 Nov 2023163.70168.80168.80161.7012821-1.33%
07 Nov 2023165.90164.50166.40162.65116920.88%
06 Nov 2023164.45164.05165.40160.65125681.51%
03 Nov 2023162.00163.40164.20161.259898-0.12%
02 Nov 2023162.20163.00163.70160.907910-0.25%
01 Nov 2023162.60163.35164.45161.206606-0.37%
31 Oct 2023163.20161.20168.80161.2018556-0.31%
30 Oct 2023163.70157.65169.85153.2068204-0.67%
27 Oct 2023164.80156.00169.85154.50526576.19%
26 Oct 2023155.20151.60156.85145.50292112.37%
25 Oct 2023151.60160.00161.65149.0030501-3.90%
23 Oct 2023157.75175.00175.65156.0033091-8.92%
20 Oct 2023173.20172.95178.85172.30263570.14%
19 Oct 2023172.95171.50179.85170.0048616-0.09%
18 Oct 2023173.10172.05174.50166.55309971.32%
17 Oct 2023170.85164.05172.85164.05598264.21%
16 Oct 2023163.95164.75166.50162.8517673-0.46%
13 Oct 2023164.70165.30166.45164.403822-0.72%
12 Oct 2023165.90169.40169.70165.359608-1.48%
11 Oct 2023168.40161.35169.70161.35367753.66%
10 Oct 2023162.45165.05168.00160.2539516-1.10%
09 Oct 2023164.25164.00168.25163.5027753-2.84%
06 Oct 2023169.05168.90172.00167.85176290.68%
05 Oct 2023167.90169.35169.85164.8016894-0.44%
04 Oct 2023168.65168.50170.30165.60136510.15%
03 Oct 2023168.40174.70174.70165.3032385-3.50%
29 Sep 2023174.50171.60176.95167.55650603.50%
28 Sep 2023168.60164.15171.85164.15546142.74%
27 Sep 2023164.10165.05166.75162.3025701-1.11%
26 Sep 2023165.95166.95171.00164.5519364-0.03%
25 Sep 2023166.00162.75166.15162.25376211.97%
22 Sep 2023162.80167.05167.15161.0012197-1.39%
21 Sep 2023165.10167.50167.50162.206896-0.42%
20 Sep 2023165.80167.00170.00164.0516749-0.72%
18 Sep 2023167.00164.30169.85164.30208030.12%
15 Sep 2023166.80168.90170.10165.257146-1.27%
14 Sep 2023168.95169.00171.45167.80105500.72%
13 Sep 2023167.75168.80169.00162.50296921.64%
12 Sep 2023165.05178.60178.65163.1085852-7.46%
11 Sep 2023178.35177.60182.00174.40704700.42%
08 Sep 2023177.60177.35180.00176.20234740.14%
07 Sep 2023177.35179.20182.85177.0034816-1.00%
06 Sep 2023179.15181.10181.95176.40564060.42%
05 Sep 2023178.40176.95181.90175.30999871.22%
04 Sep 2023176.25174.00179.45174.00664251.06%
01 Sep 2023174.40171.30177.50170.25865163.35%
31 Aug 2023168.75183.00183.00162.05211557-7.00%
30 Aug 2023181.45180.10185.60180.001469941.97%
29 Aug 2023177.95174.55182.85172.801669902.86%
28 Aug 2023173.00169.50175.80168.65977703.10%
25 Aug 2023167.80158.05171.00158.05848472.07%
24 Aug 2023164.40166.05169.00163.9574614-0.66%
23 Aug 2023165.50162.05168.80162.051575732.48%
22 Aug 2023161.50155.00162.85154.001252205.49%
21 Aug 2023153.10144.00154.85144.001201837.25%
18 Aug 2023142.75144.70146.60142.0015570-1.35%
17 Aug 2023144.70144.30146.65142.10177240.28%
16 Aug 2023144.30141.10147.85139.05456142.27%
14 Aug 2023141.10139.15143.00139.1518312-1.05%
11 Aug 2023142.60143.20146.00141.5052908-1.66%
10 Aug 2023145.00147.35147.35144.0020507-0.96%
09 Aug 2023146.40146.85147.75145.809883-0.31%
08 Aug 2023146.85148.00148.50145.55156480.75%
07 Aug 2023145.75149.00149.70145.2017508-1.69%
04 Aug 2023148.25147.95149.90144.80355321.54%
03 Aug 2023146.00142.55148.50142.55227480.90%
02 Aug 2023144.70145.75149.05142.2539612-1.70%
01 Aug 2023147.20148.45149.85146.10225630.65%
31 Jul 2023146.25147.00148.80145.95241970.10%
28 Jul 2023146.10148.00149.95145.6034628-1.35%
27 Jul 2023148.10149.55149.70147.8011720-0.40%
26 Jul 2023148.70148.45150.70147.10293980.17%
25 Jul 2023148.45148.00151.35147.85591041.06%
24 Jul 2023146.90154.25157.45145.95195032-10.18%
21 Jul 2023163.55164.00164.90160.20475650.15%
20 Jul 2023163.30160.00166.85157.40925922.93%
19 Jul 2023158.65160.50160.50158.00156610.38%
18 Jul 2023158.05162.00162.00157.2025699-0.97%
17 Jul 2023159.60162.00164.85158.60471450.03%
14 Jul 2023159.55158.00163.40157.05471512.14%
13 Jul 2023156.20161.95161.95155.1019631-0.41%
12 Jul 2023156.85160.00161.00156.1012694-1.29%
11 Jul 2023158.90163.50163.50158.20174610.09%
10 Jul 2023158.75162.00163.20158.0514920-1.85%
07 Jul 2023161.75161.25165.70160.5027255-2.56%
06 Jul 2023166.00166.05170.75164.75298480.03%
05 Jul 2023165.95166.10168.00161.8022688-0.09%
04 Jul 2023166.10170.70171.95165.0520726-2.55%
03 Jul 2023170.45170.00174.85167.50830211.25%
30 Jun 2023168.35165.25170.15164.951032842.50%
28 Jun 2023164.25160.95166.00158.05338393.73%
27 Jun 2023158.35158.00161.85157.5016106-0.47%
26 Jun 2023159.10160.35161.85158.25181640.70%
23 Jun 2023158.00161.15161.85156.9529368-0.97%
22 Jun 2023159.55164.85165.55158.5027798-2.65%
21 Jun 2023163.90164.10165.45162.05229181.64%
20 Jun 2023161.25162.15163.85160.2024192-0.22%
19 Jun 2023161.60163.00165.85160.0528518-1.61%
16 Jun 2023164.25167.05169.05163.5525991-0.70%
15 Jun 2023165.40171.00171.00165.0029340-2.53%
14 Jun 2023169.70170.15174.85168.10760480.71%
13 Jun 2023168.50170.25174.05167.30706780.39%
12 Jun 2023167.85159.00169.80159.00831896.13%
09 Jun 2023158.15163.00164.00157.2528561-1.22%
08 Jun 2023160.10163.00166.90158.8035124-1.66%
07 Jun 2023162.80168.00168.00160.5540775-2.25%
06 Jun 2023166.55167.35169.70164.55685331.22%
05 Jun 2023164.55155.00167.40154.601350476.50%
02 Jun 2023154.50157.05159.90153.2541021-2.25%
01 Jun 2023158.05140.70162.45140.0514575312.33%
31 May 2023140.70144.80144.80139.0013993-0.99%
30 May 2023142.10141.75144.85138.10260520.42%
29 May 2023141.50144.40144.85140.9519275-0.04%
26 May 2023141.55142.90144.20141.0521895-0.81%
25 May 2023142.70147.75148.00140.6024474-1.48%
24 May 2023144.85148.90148.90143.5037211-1.09%
23 May 2023146.45142.05149.85142.00607732.09%
22 May 2023143.45146.00146.70143.1516463-0.73%
19 May 2023144.50149.00150.50140.8542575-1.97%
18 May 2023147.40151.00152.65147.0038378-1.24%
17 May 2023149.25153.15153.75148.3516824-1.87%
16 May 2023152.10150.55154.60150.55257251.74%
15 May 2023149.50153.40155.50145.15113043-6.85%
12 May 2023160.50158.40161.80155.90359181.33%
11 May 2023158.40154.80159.80152.15419634.04%
10 May 2023152.25155.85155.85151.608696-0.94%
09 May 2023153.70160.50160.50152.4519504-1.35%
08 May 2023155.80153.00158.85151.00597040.13%
05 May 2023155.60163.45163.70153.1539151-3.47%
04 May 2023161.20163.00164.90160.6520851-0.46%
03 May 2023161.95164.00165.00159.2017354-0.09%
02 May 2023162.10165.05167.60161.6525014-1.43%
28 Apr 2023164.45165.90165.95163.6011913-0.27%
27 Apr 2023164.90164.70168.80162.30433761.76%
26 Apr 2023162.05153.95164.85151.101324915.26%
25 Apr 2023153.95152.80156.00151.80251701.42%
24 Apr 2023151.80155.00160.00151.4543274-0.46%
21 Apr 2023152.50155.50156.75152.206741-1.61%
20 Apr 2023155.00157.75157.75154.0522471-0.06%
19 Apr 2023155.10160.45160.45154.409084-1.21%
18 Apr 2023157.00162.00162.95156.1517097-1.41%
17 Apr 2023159.25164.05165.50158.0047349-2.93%
13 Apr 2023164.05159.90165.00156.80816034.19%
12 Apr 2023157.45160.60162.35156.2533828-0.60%
11 Apr 2023158.40160.00162.55157.00378970.09%
10 Apr 2023158.25159.40162.65156.85524931.83%
06 Apr 2023155.40152.95159.00149.50490341.70%
05 Apr 2023152.80141.25154.00139.10987848.18%
03 Apr 2023141.25134.55141.85134.55336114.63%
31 Mar 2023135.00136.20139.85134.6068544-0.84%
29 Mar 2023136.15136.10138.85132.80589250.52%
28 Mar 2023135.45132.00136.85129.451116903.75%
27 Mar 2023130.55131.35135.85130.0577592-0.53%
24 Mar 2023131.25134.80135.45130.1017531-2.63%
23 Mar 2023134.80133.10136.85133.10111220.00%
22 Mar 2023134.80135.20136.40133.10149460.67%
21 Mar 2023133.90136.95136.95133.20376480.34%
20 Mar 2023133.45137.35137.35132.7021223-2.84%
17 Mar 2023137.35141.00142.85136.5019635-2.00%
16 Mar 2023140.15138.60140.85135.50278761.15%
15 Mar 2023138.55139.00141.20138.10423880.69%
14 Mar 2023137.60141.70142.40136.0064162-1.33%
13 Mar 2023139.45147.00149.90137.2548194-5.14%
10 Mar 2023147.00136.95151.30135.051113936.37%
09 Mar 2023138.20139.20140.40136.00236450.04%
08 Mar 2023138.15138.70138.85135.05459882.26%
06 Mar 2023135.10142.00142.50131.5533972-1.21%
03 Mar 2023136.75137.95139.00133.00598311.03%
02 Mar 2023135.35131.60136.50131.60246171.20%
01 Mar 2023133.75130.30136.40130.25418832.65%
28 Feb 2023130.30134.90134.90129.0097220.27%
27 Feb 2023129.95132.45132.45129.5035275-1.96%
24 Feb 2023132.55135.00135.45132.1030092-0.45%
23 Feb 2023133.15137.30137.30131.7558505-2.70%
22 Feb 2023136.85136.65139.70134.90486700.18%
21 Feb 2023136.60137.05138.95136.2024661-0.73%
20 Feb 2023137.60138.20141.40136.0524601-2.24%
17 Feb 2023140.75143.95147.40137.5555591-0.74%
16 Feb 2023141.80139.90146.80138.30707343.50%
15 Feb 2023137.00140.20140.20135.0075176-1.58%
14 Feb 2023139.20140.00144.20137.1055429-2.96%
13 Feb 2023143.45145.55147.75142.5532325-2.45%
10 Feb 2023147.05150.00153.90146.0027102-1.67%
09 Feb 2023149.55150.70152.00148.2515554-0.76%
08 Feb 2023150.70150.00152.90149.00177300.17%
07 Feb 2023150.45148.10153.65148.1017263-0.36%
06 Feb 2023151.00154.00154.40148.7525897-1.60%
03 Feb 2023153.45154.00156.80150.0021191-1.00%
02 Feb 2023155.00159.95159.95154.2024739-0.80%
01 Feb 2023156.25163.00163.00154.9540756-2.56%
31 Jan 2023160.35160.50164.00157.00480350.91%
30 Jan 2023158.90159.50160.50155.8529459-0.09%
27 Jan 2023159.05165.75168.60157.4024373-5.30%
25 Jan 2023167.95168.50173.00163.8529797-1.84%
24 Jan 2023171.10172.00172.50169.3015008-0.41%
23 Jan 2023171.80172.00173.60162.55506341.45%
20 Jan 2023169.35172.50172.60167.00160620.27%
19 Jan 2023168.90168.85172.50166.20143120.03%
18 Jan 2023168.85171.50172.20168.1014696-0.24%
17 Jan 2023169.25171.35173.10167.1525946-2.08%
16 Jan 2023172.85168.40174.80163.65795044.16%
13 Jan 2023165.95171.80172.00164.8529956-3.04%
12 Jan 2023171.15177.95177.95169.8023077-2.17%
11 Jan 2023174.95170.20179.85170.201043724.85%
10 Jan 2023166.85166.50168.80165.0517946-0.63%
09 Jan 2023167.90164.85168.75163.35167502.91%
06 Jan 2023163.15161.80163.85161.45127430.59%
05 Jan 2023162.20166.30166.40161.259897-1.49%
04 Jan 2023164.65171.00171.20163.1022218-2.95%
03 Jan 2023169.65166.00169.90165.00342033.13%
02 Jan 2023164.50166.00167.80162.30269491.01%
30 Dec 2022162.85162.00164.85159.10307812.36%
29 Dec 2022159.10161.00161.00157.2516059-0.28%
28 Dec 2022159.55162.10164.20157.2516119-1.57%
27 Dec 2022162.10158.00164.85153.35658557.21%
26 Dec 2022151.20149.45152.45147.00249304.28%
23 Dec 2022145.00150.25154.25144.1536825-6.12%
22 Dec 2022154.45154.20159.00150.0032137-0.39%
21 Dec 2022155.05163.50163.50154.0546085-3.87%
20 Dec 2022161.30164.00164.00160.608954-0.09%
19 Dec 2022161.45165.45166.25160.6017752-1.07%
16 Dec 2022163.20160.15164.90160.00290981.62%
15 Dec 2022160.60160.20163.70160.0028162-0.65%
14 Dec 2022161.65162.55165.70160.2518094-0.49%
13 Dec 2022162.45169.65169.65162.0022588-0.52%
12 Dec 2022163.30166.45167.35160.0046739-2.04%
09 Dec 2022166.70169.00169.10165.4023043-0.89%
08 Dec 2022168.20167.15169.75166.0013770-0.24%
07 Dec 2022168.60167.70173.45167.7018529-0.21%
06 Dec 2022168.95168.95171.95166.55275020.06%
05 Dec 2022168.85181.80182.80162.35121784-5.72%
02 Dec 2022179.10178.00179.90174.151113153.02%
01 Dec 2022173.85174.00177.00168.25914252.42%
30 Nov 2022169.75162.95173.00160.201120385.40%
29 Nov 2022161.05152.55166.85151.101694787.22%
28 Nov 2022150.20153.00156.75148.9558458-1.64%
25 Nov 2022152.70153.15157.80151.50582300.33%
24 Nov 2022152.20155.50155.50151.0514516-0.85%
23 Nov 2022153.50150.60154.80150.60223551.72%
22 Nov 2022150.90152.75154.80150.3528143-1.21%
21 Nov 2022152.75160.00160.45152.4024799-3.32%
18 Nov 2022158.00160.50163.05157.0018863-0.78%
17 Nov 2022159.25159.00164.05157.2022140-0.84%
16 Nov 2022160.60159.55165.20157.05499290.47%
15 Nov 2022159.85153.20173.70153.201304053.30%
14 Nov 2022154.75153.40156.00152.8020930-1.37%
11 Nov 2022156.90159.00159.00156.20296090.80%
10 Nov 2022155.65160.45160.45154.0020335-2.99%
09 Nov 2022160.45160.15165.15158.9533339-0.31%
07 Nov 2022160.95164.00168.00159.0055128-1.86%
04 Nov 2022164.00164.90167.10159.00546060.46%
03 Nov 2022163.25148.75165.75146.201954339.75%
02 Nov 2022148.75142.90154.45140.05978425.87%
01 Nov 2022140.50140.95142.70136.05354420.25%
31 Oct 2022140.15145.75145.75138.2053693-1.99%
28 Oct 2022143.00145.50148.40142.4042120-1.48%
27 Oct 2022145.15151.80151.90144.5054011-1.83%
25 Oct 2022147.85151.90151.90147.0038464-1.56%
24 Oct 2022150.20157.45158.00147.2530280-1.99%
21 Oct 2022153.25157.00159.30151.8088511-2.23%
20 Oct 2022156.75156.25174.00155.50318230-14.13%
19 Oct 2022182.55186.95189.70180.0042029-0.92%
18 Oct 2022184.25185.00186.95181.5036809-0.14%
17 Oct 2022184.50178.60187.00176.45461253.77%
14 Oct 2022177.80179.50182.55177.0022577-1.60%
13 Oct 2022180.70174.00182.85172.80421663.73%
12 Oct 2022174.20177.15179.80172.7525634-1.08%
11 Oct 2022176.10181.65181.95175.5021723-2.57%
10 Oct 2022180.75179.70181.75176.75154440.31%
07 Oct 2022180.20180.80184.40179.00297240.03%
06 Oct 2022180.15181.45183.05179.00307840.06%
04 Oct 2022180.05179.30182.80177.05194012.45%
03 Oct 2022175.75178.70184.00175.1022101-1.54%
30 Sep 2022178.50176.10179.90175.00306050.48%
29 Sep 2022177.65176.90179.10174.70203682.54%
28 Sep 2022173.25176.00178.85172.1525690-1.98%
27 Sep 2022176.75184.95184.95175.1025900-1.94%
26 Sep 2022180.25185.45185.45175.1045569-2.78%
23 Sep 2022185.40190.25190.30184.1538933-2.60%
22 Sep 2022190.35192.50197.40188.8058479-1.40%
21 Sep 2022193.05193.00199.85192.45812180.08%
20 Sep 2022192.90193.75197.65192.00408800.05%
19 Sep 2022192.80193.30196.10192.5046322-0.10%
16 Sep 2022193.00199.50201.00191.0554905-2.80%
15 Sep 2022198.55197.00200.85195.30670890.84%
14 Sep 2022196.90196.00199.50195.0051488-1.45%
13 Sep 2022199.80206.70207.00199.0068890-1.77%
12 Sep 2022203.40195.95204.70194.302118915.44%
09 Sep 2022192.90196.60199.85192.5052932-1.81%
08 Sep 2022196.45196.20202.70194.001118800.61%
07 Sep 2022195.25194.95198.90193.2552146-0.15%
06 Sep 2022195.55202.70202.70195.0039136-1.14%
05 Sep 2022197.80195.90205.00193.051045231.49%
02 Sep 2022194.90200.15202.75193.1566547-1.99%
01 Sep 2022198.85194.50202.90194.501015940.28%
30 Aug 2022198.30191.10199.45191.10430533.34%
29 Aug 2022191.90192.00196.00190.5039953-3.06%
26 Aug 2022197.95199.00203.00196.00463920.48%
25 Aug 2022197.00196.25202.90196.20564740.03%
24 Aug 2022196.95196.60208.00194.451155891.29%
23 Aug 2022194.45192.70202.70189.10784470.83%
22 Aug 2022192.85207.00208.20190.00102557-6.59%
19 Aug 2022206.45200.00214.70200.001571764.56%
18 Aug 2022197.45186.90204.90186.001986796.33%
17 Aug 2022185.70178.80188.40178.80746333.86%
16 Aug 2022178.80184.95184.95176.5056108-1.22%
12 Aug 2022181.00183.00185.00179.00363131.20%
11 Aug 2022178.85183.00183.60178.0021446-0.31%
10 Aug 2022179.40188.00188.00176.6064126-3.70%
08 Aug 2022186.30189.00191.75185.9527748-1.51%
05 Aug 2022189.15194.00194.55188.15352440.19%
04 Aug 2022188.80191.50195.95185.65557210.13%
03 Aug 2022188.55186.00192.00181.901471531.84%
02 Aug 2022185.15176.00187.00176.00943893.26%
01 Aug 2022179.30176.20182.70176.05457362.81%
29 Jul 2022174.40174.50177.80172.50268210.52%
28 Jul 2022173.50174.00179.40172.10253130.32%
27 Jul 2022172.95180.00180.00170.3063017-2.56%
26 Jul 2022177.50189.10190.50175.3591672-6.28%
25 Jul 2022189.40189.00197.80185.002687735.31%
22 Jul 2022179.85178.00184.00176.25819981.52%
21 Jul 2022177.15176.00181.00173.65702301.17%
20 Jul 2022175.10176.50179.70174.1550079-0.34%
19 Jul 2022175.70173.25179.70173.2528558-0.20%
18 Jul 2022176.05175.00181.00171.05745752.38%
15 Jul 2022171.95174.90174.90171.3021094-0.78%
14 Jul 2022173.30172.20178.00171.0521569-0.46%
13 Jul 2022174.10177.65180.80173.5525001-2.00%
12 Jul 2022177.65178.95180.60177.0014717-0.73%
11 Jul 2022178.95175.80181.00171.15217861.79%
08 Jul 2022175.80182.00184.30173.1045139-1.15%
07 Jul 2022177.85177.00182.80176.15319051.28%
06 Jul 2022175.60182.00182.80174.0043895-3.38%
05 Jul 2022181.75172.00185.95170.601407607.51%
04 Jul 2022169.05170.60174.25162.2520173-2.06%
01 Jul 2022172.60171.10174.80170.008099-0.06%
30 Jun 2022172.70178.00179.85171.258762-1.74%
29 Jun 2022175.75171.25180.35169.00202170.00%
28 Jun 2022175.75179.80182.45175.0027605-2.79%
27 Jun 2022180.80193.95195.00178.30123777-0.44%
24 Jun 2022181.60175.00181.60170.25350619.99%
23 Jun 2022165.10155.00165.10150.75328769.99%
22 Jun 2022150.10156.85156.85145.2519154-2.25%
21 Jun 2022153.55143.10158.05143.10431576.85%
20 Jun 2022143.70154.10156.35140.1024398-7.38%
17 Jun 2022155.15160.70160.75152.4019805-3.45%
16 Jun 2022160.70169.25169.25160.0015204-1.98%
15 Jun 2022163.95170.00170.00162.5016192-1.29%
14 Jun 2022166.10168.50173.50162.05200831.44%
13 Jun 2022163.75173.00173.00161.0514891-4.30%
10 Jun 2022171.10172.85172.85170.0013016-1.04%
09 Jun 2022172.90179.00179.00170.0036222-2.10%
08 Jun 2022176.60175.00182.50175.0032581-0.67%
07 Jun 2022177.80182.05192.75175.3519601-2.15%
06 Jun 2022181.70186.80186.80176.6018856-0.57%
03 Jun 2022182.75186.50192.80180.5043352-1.98%
02 Jun 2022186.45179.00186.45177.10555494.98%
01 Jun 2022177.60183.45183.45174.8023131-2.31%
31 May 2022181.80178.00182.90174.00293792.92%
30 May 2022176.65182.00186.95174.0052032-2.40%
27 May 2022181.00177.55181.20175.50266794.87%
26 May 2022172.60179.00180.10172.2047875-4.77%
25 May 2022181.25191.00194.70181.2529853-4.98%
24 May 2022190.75200.00203.45190.7522564-4.98%
23 May 2022200.75196.10209.90196.1015971-2.19%
20 May 2022205.25199.00205.25199.00158194.99%
19 May 2022195.50202.40202.40195.0036961-4.75%
18 May 2022205.25198.70205.65197.00379094.77%
17 May 2022195.90194.00197.70190.65269622.94%
16 May 2022190.30186.90192.55185.95349033.17%
13 May 2022184.45182.05190.35177.80428691.32%
12 May 2022182.05187.00187.00181.0041293-4.03%
11 May 2022189.70200.00202.95188.5580971-4.41%
10 May 2022198.45205.30216.00198.20132258-4.87%
09 May 2022208.60218.05232.50206.20197627-8.89%
06 May 2022228.95232.05237.45228.9597665-9.99%
05 May 2022254.35269.00269.00245.1077400-1.76%
04 May 2022258.90268.35277.00254.0580525-1.41%
02 May 2022262.60262.25271.85256.9049813-2.32%
29 Apr 2022268.85273.90279.00267.5545941-0.83%
28 Apr 2022271.10281.90287.00269.1576473-2.83%
27 Apr 2022279.00285.00285.90276.8074339-2.86%
26 Apr 2022287.20272.45289.60272.452338527.10%
25 Apr 2022268.15255.00281.00255.002770524.18%
22 Apr 2022257.40261.10261.90255.6040426-0.90%
21 Apr 2022259.75259.00266.60258.0540629-0.95%
20 Apr 2022262.25269.00272.00259.6557223-1.63%
19 Apr 2022266.60281.80282.65257.8056016-4.17%
18 Apr 2022278.20281.75289.80275.15108644-1.26%
13 Apr 2022281.75263.00286.15238.901908526.16%
12 Apr 2022265.40270.20270.20261.9050356-1.36%
11 Apr 2022269.05266.50272.00263.80874663.03%
08 Apr 2022261.15263.90265.00256.55577730.79%
07 Apr 2022259.10273.70273.70256.1055900-3.55%
06 Apr 2022268.65268.90277.50262.451429760.69%
05 Apr 2022266.80258.00266.80258.00755505.00%
04 Apr 2022254.10247.50254.10245.30676145.00%
01 Apr 2022242.00233.80244.40232.25893673.95%
31 Mar 2022232.80236.05247.95230.0062883-2.76%
30 Mar 2022239.40245.00257.55236.90103633-3.99%
29 Mar 2022249.35260.00264.75249.20102073-4.94%
28 Mar 2022262.30285.90288.25262.20122807-4.95%
25 Mar 2022275.95265.00275.95263.00868784.98%
24 Mar 2022262.85256.00262.85253.451104354.99%
23 Mar 2022250.35241.80250.35240.70562274.99%
22 Mar 2022238.45233.00239.90233.00457510.63%
21 Mar 2022236.95237.15242.35235.0025457-0.61%
17 Mar 2022238.40247.70248.70236.5543007-2.05%
16 Mar 2022243.40250.00250.00241.70296280.14%
15 Mar 2022243.05259.95259.95241.9578965-4.33%
14 Mar 2022254.05251.00260.00250.0043574-0.31%
11 Mar 2022254.85250.00256.90245.85516432.66%
10 Mar 2022248.25248.40253.55243.90634532.80%
09 Mar 2022241.50244.00246.00231.00582431.88%
08 Mar 2022237.05224.00238.50224.00580643.83%
07 Mar 2022228.30225.00231.80222.6562324-2.54%
04 Mar 2022234.25245.00245.00234.1074971-4.93%
03 Mar 2022246.40246.80248.95242.05267761.82%
02 Mar 2022242.00233.05246.80230.10425112.48%
28 Feb 2022236.15232.00241.95227.7044509-0.17%
25 Feb 2022236.55240.55248.75231.1097462-1.25%
24 Feb 2022239.55240.05248.00239.5535376-5.00%
23 Feb 2022252.15237.50252.80237.50624394.71%
22 Feb 2022240.80242.10253.15240.8075530-4.99%
21 Feb 2022253.45263.10267.45252.6067190-4.57%
18 Feb 2022265.60272.00272.00264.5514427-0.82%
17 Feb 2022267.80274.45278.70265.4532713-2.42%
16 Feb 2022274.45277.00280.90270.2022332-0.15%
15 Feb 2022274.85270.00277.55260.551010960.31%
14 Feb 2022274.00275.20284.00273.8555825-4.94%
11 Feb 2022288.25295.00295.35285.8528899-2.82%
10 Feb 2022296.60305.00305.00292.1537509-0.65%
09 Feb 2022298.55305.00306.90294.9040614-0.15%
08 Feb 2022299.00307.00313.90293.3561131-1.68%
07 Feb 2022304.10300.00307.90296.30809632.77%
04 Feb 2022295.90290.00299.25287.00548353.62%
03 Feb 2022285.55294.95298.00283.5058338-2.71%
02 Feb 2022293.50291.95299.00288.70442773.05%
01 Feb 2022284.80291.80296.90282.0547736-2.06%
31 Jan 2022290.80311.50314.90289.7092405-4.45%
28 Jan 2022304.35321.00327.00302.5589158-3.69%
27 Jan 2022316.00309.00321.80302.501140482.46%
25 Jan 2022308.40285.65312.00283.85929963.72%
24 Jan 2022297.35303.85308.45287.00106296-1.06%
21 Jan 2022300.55298.85311.90298.85273083-4.45%
20 Jan 2022314.55314.55328.40314.55172075-5.00%
19 Jan 2022331.10331.10347.50331.10346548-4.99%
18 Jan 2022348.50348.50348.50348.5011344-4.99%
17 Jan 2022366.80366.80366.80366.8031732-5.00%
14 Jan 2022386.10366.00386.10364.251614404.99%
13 Jan 2022367.75377.00377.00360.85121614-1.72%
12 Jan 2022374.20371.55380.90350.052494873.06%
11 Jan 2022363.10362.90363.45355.451957314.90%
10 Jan 2022346.15343.95346.15341.95717754.99%
07 Jan 2022329.70333.90340.90325.101256861.49%
06 Jan 2022324.85304.00324.85302.951064364.99%
05 Jan 2022309.40310.40320.65305.001677871.31%
04 Jan 2022305.40304.00306.15296.801487384.73%
03 Jan 2022291.60277.75291.60273.60565684.99%
31 Dec 2021277.75267.50280.00267.50461913.00%
30 Dec 2021269.65277.75279.80266.5542541-2.74%
29 Dec 2021277.25278.00283.00276.0025331-0.27%
28 Dec 2021278.00279.90284.00274.00466441.85%
27 Dec 2021272.95264.90275.00261.05357132.84%
24 Dec 2021265.40269.60269.60261.0041647-1.56%
23 Dec 2021269.60275.90277.00267.50588141.33%
22 Dec 2021266.05251.80266.05251.80431234.99%
21 Dec 2021253.40258.00267.40250.0048530-1.11%
20 Dec 2021256.25261.00266.80252.8097940-3.65%
17 Dec 2021265.95282.00282.00264.5588997-4.37%
16 Dec 2021278.10290.00292.00275.4552760-3.08%
15 Dec 2021286.95284.75294.80281.35597501.52%
14 Dec 2021282.65289.90294.95277.05918480.05%
13 Dec 2021282.50277.00282.50276.50704785.00%
10 Dec 2021269.05283.30283.30264.4072080-2.38%
09 Dec 2021275.60277.80280.00273.0541500-0.13%
08 Dec 2021275.95278.00282.50273.95500761.47%
07 Dec 2021271.95267.95275.00261.85922252.91%
06 Dec 2021264.25283.90283.90264.0086986-4.89%
03 Dec 2021277.85289.85289.85275.0058567-2.15%
02 Dec 2021283.95282.00293.95282.00674471.00%
01 Dec 2021281.15263.80281.15263.80758454.99%
30 Nov 2021267.80265.90277.00260.20512561.17%
29 Nov 2021264.70275.00278.00264.55104571-4.94%
26 Nov 2021278.45281.00292.15276.0086346-2.42%
25 Nov 2021285.35291.10294.70284.0057821-1.25%
24 Nov 2021288.95293.90304.05288.0093392-0.22%
23 Nov 2021289.60274.00292.80274.00971671.61%
22 Nov 2021285.00300.00300.00285.00101544-4.98%
18 Nov 2021299.95317.90318.70299.30112196-4.79%
17 Nov 2021315.05307.00322.55307.001646012.56%
16 Nov 2021307.20288.00311.90288.001555053.42%
15 Nov 2021297.05312.40321.30296.40110039-4.79%
12 Nov 2021312.00315.00328.85308.00101564-2.04%
11 Nov 2021318.50337.80337.80318.20180469-4.90%
10 Nov 2021334.90331.80339.55315.101840383.56%
09 Nov 2021323.40323.40323.40297.052049435.00%
08 Nov 2021308.00306.55308.00300.30613624.99%
04 Nov 2021293.35288.40293.55281.10959754.92%
03 Nov 2021279.60301.95301.95273.25605267-2.78%
02 Nov 2021287.60287.60287.60287.60157994.98%
01 Nov 2021273.95273.95273.95273.95238934.98%
29 Oct 2021260.95268.95269.90250.552132530.29%
28 Oct 2021260.20265.00268.75256.601467871.62%
27 Oct 2021256.05251.90256.05247.701100864.98%
26 Oct 2021243.90230.00243.90230.001734324.99%
25 Oct 2021232.30227.95236.40220.051443283.15%
22 Oct 2021225.20226.70234.80223.0054819-1.36%
21 Oct 2021228.30229.55238.00225.1031102-0.39%
20 Oct 2021229.20235.00240.00226.0038270-2.84%
19 Oct 2021235.90247.45247.45232.1026417-2.64%
18 Oct 2021242.30238.20246.40236.15636313.24%
14 Oct 2021234.70241.95242.00233.7044117-1.28%
13 Oct 2021237.75239.10243.25235.0035807-0.56%
12 Oct 2021239.10248.00248.65234.0031966-1.91%
11 Oct 2021243.75248.00252.30235.00462320.93%
08 Oct 2021241.50257.00257.00240.7530140-3.46%
07 Oct 2021250.15255.00255.50246.70471341.73%
06 Oct 2021245.90245.00253.55234.401677511.82%
05 Oct 2021241.50244.75245.75240.001285073.18%
04 Oct 2021234.05229.00234.05229.00445954.98%
01 Oct 2021222.95212.00222.95212.001141394.99%
30 Sep 2021212.35200.15212.65200.15585754.84%
29 Sep 2021202.55203.10205.00200.0533465-0.30%
28 Sep 2021203.15202.00206.40200.0025979-0.68%
27 Sep 2021204.55209.45209.45203.6026113-0.87%
24 Sep 2021206.35209.70209.90206.0016470-0.91%
23 Sep 2021208.25208.25213.35207.0025315-0.69%
22 Sep 2021209.70214.90216.40208.0029138-0.64%
21 Sep 2021211.05205.00213.80203.00344012.48%
20 Sep 2021205.95201.10214.45201.10595160.83%
17 Sep 2021204.25212.00216.00202.2553794-4.04%
16 Sep 2021212.85218.00218.00212.5018067-1.25%
15 Sep 2021215.55227.00227.00211.0546571-2.24%
14 Sep 2021220.50203.00220.50203.00684695.00%
13 Sep 2021210.00216.00216.50207.7541766-2.62%
09 Sep 2021215.65220.00220.95212.8040124-0.09%
08 Sep 2021215.85206.95215.85204.201109574.99%
07 Sep 2021205.60205.50206.50203.0056299-0.19%
06 Sep 2021206.00208.00209.45204.6071723-0.34%
03 Sep 2021206.70207.00210.70204.00603770.00%
02 Sep 2021206.70212.95212.95205.0546974-0.98%
01 Sep 2021208.75212.40217.30207.2520259-1.72%
31 Aug 2021212.40217.15219.10209.0033549-1.87%
30 Aug 2021216.45214.35221.00212.85289710.35%
27 Aug 2021215.70220.50223.00211.0028941-0.76%
26 Aug 2021217.35227.00227.00215.1050057-0.37%
25 Aug 2021218.15213.50218.15209.00481884.98%
24 Aug 2021207.80197.95207.80193.25670544.98%
23 Aug 2021197.95195.25211.45191.35196450-1.71%
20 Aug 2021201.40206.10212.30201.4081679-5.00%
18 Aug 2021212.00224.50224.85210.4045754-4.20%
17 Aug 2021221.30240.90240.90219.5057757-3.64%
16 Aug 2021229.65240.95240.95229.45119052-4.91%
13 Aug 2021241.50239.90242.60233.651859844.50%
12 Aug 2021231.10219.00231.10219.001002305.00%
11 Aug 2021220.10223.15229.95218.50201410-4.30%
10 Aug 2021230.00244.00244.00226.35295433-3.46%
09 Aug 2021238.25238.65238.65227.053149864.82%
06 Aug 2021227.30227.30227.30227.30342734.99%
05 Aug 2021216.50203.00216.50195.902323835.00%
04 Aug 2021206.20209.30216.95206.20172461-5.00%
03 Aug 2021217.05225.00231.10209.10281284-1.39%
02 Aug 2021220.10214.80220.15213.551413634.96%
30 Jul 2021209.70219.00219.00199.552348350.53%
29 Jul 2021208.60207.90208.60200.251374334.98%
28 Jul 2021198.70189.70198.70179.802154004.99%
27 Jul 2021189.25186.20189.80183.951841104.67%
26 Jul 2021180.80175.00180.90173.051800484.93%
23 Jul 2021172.30171.65174.25169.351102631.83%
22 Jul 2021169.20172.80175.90166.1599836-0.03%
20 Jul 2021169.25174.55174.55162.451490551.80%
19 Jul 2021166.25158.95166.25156.951346344.99%
16 Jul 2021158.35157.95158.35155.001150134.97%
15 Jul 2021150.85161.90166.00150.30147827-4.65%
14 Jul 2021158.20156.00162.50153.601193392.20%
13 Jul 2021154.80152.90155.05149.951095594.81%
12 Jul 2021147.70144.50151.05142.901231372.64%
09 Jul 2021143.90151.00151.00141.1531449-1.34%
08 Jul 2021145.85146.00148.00140.55417900.38%
07 Jul 2021145.30147.00148.00142.3054405-0.68%
06 Jul 2021146.30148.15148.15144.001042783.69%
05 Jul 2021141.10139.70141.10137.20714184.99%
02 Jul 2021134.40130.50134.40128.30552565.00%
01 Jul 2021128.00134.85134.90127.1561392-4.33%
30 Jun 2021133.80136.00137.90131.2525055-0.11%
29 Jun 2021133.95135.25138.95132.0034737-0.92%
28 Jun 2021135.20138.50139.30134.5538992-0.70%
25 Jun 2021136.15138.70139.60135.2037103-0.58%
24 Jun 2021136.95135.05140.05134.05530720.85%
23 Jun 2021135.80140.80142.45134.2543087-1.70%
22 Jun 2021138.15140.00144.05137.0068876-0.86%
21 Jun 2021139.35139.90144.00131.501413231.57%
18 Jun 2021137.20141.25142.00132.80108382-1.82%
17 Jun 2021139.75136.00141.50132.052322403.67%
16 Jun 2021134.80130.45135.65129.301153223.73%
15 Jun 2021129.95132.90134.05129.1064056-0.99%
14 Jun 2021131.25131.85132.00125.95602361.39%
11 Jun 2021129.45132.90133.95128.4536362-0.69%
10 Jun 2021130.35128.00131.90127.05968423.25%
09 Jun 2021126.25133.00133.00124.6097067-1.75%
08 Jun 2021128.50133.65133.65127.1538264-2.24%
07 Jun 2021131.45129.90133.80124.15837623.14%
04 Jun 2021127.45128.80129.90123.40569880.63%
03 Jun 2021126.65130.70132.50125.4067200-1.86%
02 Jun 2021129.05129.60130.90126.401181351.94%
01 Jun 2021126.60128.00130.70123.201415741.69%
31 May 2021124.50120.00124.50115.652362074.97%
28 May 2021118.60123.40123.40117.0582738-0.13%
27 May 2021118.75115.10121.00115.101610513.04%
26 May 2021115.25115.50118.00114.80649720.30%
25 May 2021114.90115.05121.00113.5585525-2.92%
24 May 2021118.35121.00122.80113.10102111-0.04%
21 May 2021118.40124.40124.50114.50238707-1.70%
20 May 2021120.45120.45120.45118.003670254.97%
19 May 2021114.75114.75114.75114.75227084.99%
18 May 2021109.30109.30109.30109.30347775.00%
17 May 2021104.10104.10104.10104.10305704.99%
14 May 202199.1599.75100.0092.65684141.80%
12 May 202197.4097.95102.6095.9072369-0.41%
11 May 202197.80101.90101.9097.00781230.77%
10 May 202197.0597.0097.0594.001370354.98%
07 May 202192.4590.0093.0088.10535703.41%
06 May 202189.4086.0089.4086.00677724.99%
05 May 202185.1581.3585.4081.35382894.67%
04 May 202181.3584.0584.0581.0019417-2.52%
03 May 202183.4583.3085.5081.00469032.39%
30 Apr 202181.5082.7584.5080.1516166-0.61%
29 Apr 202182.0081.8582.8581.0084621.55%
28 Apr 202180.7581.9082.0080.153405-0.31%
27 Apr 202181.0080.0582.0080.0015866-0.92%
26 Apr 202181.7580.4082.0077.00154611.81%
23 Apr 202180.3077.2581.0077.25107372.62%
22 Apr 202178.2579.5081.9576.8034832-1.45%
20 Apr 202179.4082.5082.5079.0014572-1.98%
19 Apr 202181.0083.0083.0078.9010755-2.41%
16 Apr 202183.0078.5084.9078.30116681.22%
15 Apr 202182.0080.1584.0079.6013259-2.09%
13 Apr 202183.7578.0083.9578.0058992.57%
12 Apr 202181.6582.1083.0080.2011788-3.26%
09 Apr 202184.4086.2588.9083.6020554-2.14%
08 Apr 202186.2586.0089.0086.0083680.58%
07 Apr 202185.7586.0090.2084.1011650-2.89%
06 Apr 202188.3086.3088.8081.00226514.37%
05 Apr 202184.6089.9089.9082.2515781-2.25%
01 Apr 202186.5586.0088.8085.05107731.88%
31 Mar 202184.9588.0091.2583.7514861-3.47%
30 Mar 202188.0088.0092.1587.55124980.23%
26 Mar 202187.8087.0092.0086.1513382-0.68%
25 Mar 202188.4092.5096.5588.0027791-4.43%
24 Mar 202192.5093.9594.0589.00657063.24%
23 Mar 202189.6091.2091.6089.00183382.69%
22 Mar 202187.2582.0090.0082.00497691.75%
19 Mar 202185.7582.0087.0080.45392641.30%
18 Mar 202184.6586.1593.5084.6016222-4.94%
17 Mar 202189.0597.5098.0089.0517650-4.96%
16 Mar 202193.7092.0093.7590.90426034.93%
15 Mar 202189.3090.4090.5082.25266663.18%
12 Mar 202186.5587.0088.0082.25519382.73%
10 Mar 202184.2582.5085.9078.70605212.81%
09 Mar 202181.9578.5082.7078.50566994.00%
08 Mar 202178.8077.0081.5077.0021157-0.06%
05 Mar 202178.8582.6082.6075.15262050.00%
04 Mar 202178.8578.9579.4577.90785164.16%
03 Mar 202175.7074.9075.7071.001246954.99%
02 Mar 202172.1068.4572.1068.00441474.95%
01 Mar 202168.7066.1569.8566.15102801.78%
26 Feb 202167.5069.9570.0067.2018082-3.16%
25 Feb 202169.7070.9570.9568.2514983-1.90%
24 Feb 202171.0570.7072.5069.50144882.82%
23 Feb 202169.1068.0069.6566.00222853.75%
22 Feb 202166.6067.0568.8564.654480-0.97%
19 Feb 202167.2568.0070.5067.057074-1.61%
18 Feb 202168.3571.9071.9068.3520779-2.36%
17 Feb 202170.0068.9570.1064.30429973.93%
16 Feb 202167.3568.0069.9067.0023741-2.39%
15 Feb 202169.0068.5072.0066.5016660-1.43%
12 Feb 202170.0067.5573.0067.5527601-1.41%
11 Feb 202171.0072.7574.5069.1551217-2.41%
10 Feb 202172.7575.0077.4572.0027360-1.42%
09 Feb 202173.8074.4074.4572.10906724.02%
08 Feb 202170.9570.9570.9569.55522004.96%
05 Feb 202167.6066.1569.0065.20145920.37%
04 Feb 202167.3565.0069.9065.00225681.13%
03 Feb 202166.6064.0067.9063.00124762.94%
02 Feb 202164.7064.0569.8063.4013664-3.00%
01 Feb 202166.7066.4066.7063.50205694.96%
29 Jan 202163.5569.0069.0063.0016594-3.71%
28 Jan 202166.0061.5067.3561.50182122.88%
27 Jan 202164.1562.0065.0062.0015278-0.93%
25 Jan 202164.7564.0066.5063.50196290.62%
22 Jan 202164.3564.3566.8562.1520430-1.38%
21 Jan 202165.2566.0068.9064.5028970-3.12%
20 Jan 202167.3568.5070.5567.0021975-2.53%
19 Jan 202169.1070.0072.0067.1018769-1.29%
18 Jan 202170.0065.6571.8065.65207272.04%
15 Jan 202168.6074.0074.1567.2551357-3.04%
14 Jan 202170.7568.3571.0565.00920934.51%
13 Jan 202167.7065.0068.2561.901301524.15%
12 Jan 202165.0063.4567.5063.45420320.08%
11 Jan 202164.9566.9567.5063.5057814-1.96%
08 Jan 202166.2569.8570.8564.1549501-1.85%
07 Jan 202167.5067.5067.5065.50455924.98%
06 Jan 202164.3066.2066.2064.00835051.98%
05 Jan 202163.0563.1563.1561.00625434.82%
04 Jan 202160.1560.0060.1560.00266924.97%
01 Jan 202157.3054.0057.3052.50650534.95%
31 Dec 202054.6056.9056.9554.00278360.65%
30 Dec 202054.2553.9554.3549.55485884.73%
29 Dec 202051.8051.9051.9047.00461694.75%
28 Dec 202049.4549.4549.4549.00152264.99%
24 Dec 202047.1047.1047.1047.1080074.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026