SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DCMSIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 64.16 | 64.00 | 64.99 | 63.11 | 59556 | -3.42% |
| 01 Apr 2026 | 66.43 | 68.90 | 71.76 | 65.99 | 117652 | -2.81% |
| 30 Mar 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 21161 | -4.99% |
| 27 Mar 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 22121 | -4.99% |
| 25 Mar 2026 | 75.72 | 75.72 | 77.00 | 75.72 | 42575 | -4.99% |
| 24 Mar 2026 | 79.70 | 80.10 | 82.45 | 79.70 | 44185 | -4.99% |
| 23 Mar 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 7381 | -4.99% |
| 20 Mar 2026 | 88.30 | 91.00 | 93.60 | 88.28 | 89150 | -4.97% |
| 19 Mar 2026 | 92.92 | 95.11 | 105.27 | 90.50 | 1011605 | -7.45% |
| 18 Mar 2026 | 100.40 | 89.00 | 101.08 | 82.20 | 2779303 | 19.18% |
| 17 Mar 2026 | 84.24 | 71.25 | 84.24 | 71.01 | 1761352 | 20.00% |
| 16 Mar 2026 | 70.20 | 63.84 | 72.81 | 62.02 | 643576 | 11.61% |
| 13 Mar 2026 | 62.90 | 67.71 | 71.39 | 60.00 | 198334 | -8.62% |
| 12 Mar 2026 | 68.83 | 63.46 | 75.97 | 60.42 | 753191 | 8.72% |
| 11 Mar 2026 | 63.31 | 61.94 | 64.80 | 60.87 | 144763 | 3.75% |
| 10 Mar 2026 | 61.02 | 53.01 | 62.60 | 53.01 | 157565 | 15.18% |
| 09 Mar 2026 | 52.98 | 56.00 | 59.99 | 52.00 | 186016 | -13.53% |
| 06 Mar 2026 | 61.27 | 64.52 | 66.08 | 60.50 | 139127 | -5.04% |
| 05 Mar 2026 | 64.52 | 68.69 | 68.69 | 63.24 | 100654 | -4.95% |
| 04 Mar 2026 | 67.88 | 65.00 | 77.84 | 65.00 | 443113 | 1.54% |
| 02 Mar 2026 | 66.85 | 66.70 | 66.85 | 61.99 | 126094 | 4.99% |
| 27 Feb 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 56646 | 5.00% |
| 26 Feb 2026 | 60.64 | 56.59 | 60.64 | 55.21 | 115502 | 4.99% |
| 25 Feb 2026 | 57.76 | 58.15 | 59.90 | 57.27 | 135934 | -4.18% |
| 24 Feb 2026 | 60.28 | 63.45 | 66.45 | 60.28 | 123755 | -5.00% |
| 23 Feb 2026 | 63.45 | 63.45 | 63.45 | 57.41 | 291987 | 5.00% |
| 20 Feb 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 17178 | 4.99% |
| 19 Feb 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 12336 | 5.00% |
| 18 Feb 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 9111 | 5.00% |
