SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DCMSRIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 36.69 | 36.28 | 36.99 | 35.21 | 106202 | 1.13% |
| 01 Apr 2026 | 36.28 | 35.50 | 36.75 | 35.05 | 281980 | 5.83% |
| 30 Mar 2026 | 34.28 | 33.56 | 35.91 | 33.40 | 348728 | 2.63% |
| 27 Mar 2026 | 33.40 | 32.70 | 34.28 | 32.08 | 238558 | 2.27% |
| 25 Mar 2026 | 32.66 | 33.00 | 34.50 | 31.91 | 357916 | -1.12% |
| 24 Mar 2026 | 33.03 | 33.50 | 33.79 | 31.90 | 171845 | -0.57% |
| 23 Mar 2026 | 33.22 | 36.00 | 36.74 | 32.87 | 221108 | -5.95% |
| 20 Mar 2026 | 35.32 | 35.88 | 37.67 | 35.01 | 256649 | 3.34% |
| 19 Mar 2026 | 34.18 | 34.50 | 35.19 | 34.01 | 128761 | -1.87% |
| 18 Mar 2026 | 34.83 | 33.70 | 35.53 | 33.70 | 313841 | 4.31% |
| 17 Mar 2026 | 33.39 | 33.20 | 34.00 | 32.25 | 148193 | 1.74% |
| 16 Mar 2026 | 32.82 | 33.98 | 34.35 | 32.30 | 136451 | -3.41% |
| 13 Mar 2026 | 33.98 | 35.33 | 35.40 | 33.50 | 96320 | -3.33% |
| 12 Mar 2026 | 35.15 | 35.01 | 35.50 | 34.10 | 218458 | -1.15% |
| 11 Mar 2026 | 35.56 | 36.30 | 36.74 | 35.41 | 141909 | -1.63% |
| 10 Mar 2026 | 36.15 | 34.60 | 36.44 | 34.45 | 180980 | 4.90% |
| 09 Mar 2026 | 34.46 | 35.35 | 35.82 | 33.67 | 250103 | -3.88% |
| 06 Mar 2026 | 35.85 | 37.00 | 37.00 | 35.70 | 264494 | -2.24% |
| 05 Mar 2026 | 36.67 | 37.75 | 38.10 | 36.00 | 246806 | -0.30% |
| 04 Mar 2026 | 36.78 | 35.25 | 38.11 | 34.66 | 475132 | 3.84% |
| 02 Mar 2026 | 35.42 | 34.10 | 36.29 | 34.10 | 145476 | -2.42% |
| 27 Feb 2026 | 36.30 | 35.60 | 37.19 | 35.20 | 232440 | 2.40% |
| 26 Feb 2026 | 35.45 | 34.73 | 36.25 | 34.50 | 186722 | 2.07% |
| 25 Feb 2026 | 34.73 | 35.40 | 36.28 | 34.22 | 168387 | -0.77% |
| 24 Feb 2026 | 35.00 | 37.50 | 37.50 | 34.57 | 151231 | -2.99% |
| 23 Feb 2026 | 36.08 | 37.30 | 37.95 | 35.75 | 180121 | -2.22% |
| 20 Feb 2026 | 36.90 | 37.40 | 37.94 | 36.35 | 118227 | -0.67% |
| 19 Feb 2026 | 37.15 | 37.88 | 38.09 | 36.80 | 70164 | -1.93% |
| 18 Feb 2026 | 37.88 | 38.89 | 39.27 | 37.60 | 115357 | -2.60% |
| 17 Feb 2026 | 38.89 | 39.40 | 40.00 | 38.60 | 87148 | -1.29% |
| 16 Feb 2026 | 39.40 | 39.40 | 41.95 | 38.83 | 182590 | 2.50% |
| 13 Feb 2026 | 38.44 | 39.30 | 39.40 | 38.00 | 57493 | -2.11% |
| 12 Feb 2026 | 39.27 | 39.90 | 39.90 | 38.59 | 65615 | 0.15% |
| 11 Feb 2026 | 39.21 | 39.45 | 42.03 | 38.81 | 118579 | -0.61% |
| 10 Feb 2026 | 39.45 | 40.99 | 40.99 | 39.06 | 138053 | -2.13% |
| 09 Feb 2026 | 40.31 | 40.00 | 40.90 | 39.29 | 237843 | 1.26% |
| 06 Feb 2026 | 39.81 | 38.85 | 40.00 | 37.96 | 71405 | 2.47% |
| 05 Feb 2026 | 38.85 | 39.50 | 40.00 | 38.50 | 59033 | -1.94% |
| 04 Feb 2026 | 39.62 | 39.90 | 40.89 | 39.00 | 93289 | 0.43% |
| 03 Feb 2026 | 39.45 | 41.41 | 42.01 | 38.25 | 141883 | -0.53% |
| 02 Feb 2026 | 39.66 | 41.00 | 41.44 | 38.00 | 105712 | -2.96% |
| 01 Feb 2026 | 40.87 | 38.47 | 41.75 | 37.31 | 246180 | 7.41% |
| 30 Jan 2026 | 38.05 | 37.45 | 38.95 | 36.96 | 165761 | 1.22% |
| 29 Jan 2026 | 37.59 | 37.95 | 39.38 | 37.05 | 89960 | 0.03% |
| 28 Jan 2026 | 37.58 | 37.40 | 39.29 | 36.11 | 249735 | 0.59% |
| 27 Jan 2026 | 37.36 | 39.45 | 39.45 | 37.17 | 224047 | -4.60% |
| 23 Jan 2026 | 39.16 | 40.45 | 41.00 | 38.77 | 101308 | -2.51% |
| 22 Jan 2026 | 40.17 | 40.55 | 42.37 | 39.81 | 68214 | -0.94% |
| 21 Jan 2026 | 40.55 | 41.40 | 41.95 | 39.51 | 138501 | -1.96% |
| 20 Jan 2026 | 41.36 | 44.45 | 44.92 | 40.40 | 145099 | -6.76% |
| 19 Jan 2026 | 44.36 | 45.01 | 45.24 | 43.66 | 71063 | -3.12% |
| 16 Jan 2026 | 45.79 | 45.45 | 47.85 | 45.28 | 114094 | 0.93% |
| 14 Jan 2026 | 45.37 | 45.53 | 45.90 | 44.74 | 96274 | -0.31% |
| 13 Jan 2026 | 45.51 | 48.00 | 48.00 | 44.80 | 126726 | -1.37% |
| 12 Jan 2026 | 46.14 | 49.00 | 49.00 | 44.88 | 290483 | -5.95% |
| 09 Jan 2026 | 49.06 | 53.50 | 55.98 | 48.15 | 191773 | -4.83% |
| 08 Jan 2026 | 51.55 | 52.01 | 52.90 | 51.11 | 36512 | -1.62% |
| 07 Jan 2026 | 52.40 | 54.45 | 54.49 | 51.48 | 201339 | -3.25% |
| 06 Jan 2026 | 54.16 | 53.94 | 54.99 | 53.20 | 27076 | 0.41% |
| 05 Jan 2026 | 53.94 | 55.78 | 55.78 | 53.00 | 87910 | -1.08% |
| 02 Jan 2026 | 54.53 | 57.00 | 57.00 | 53.16 | 99705 | -2.54% |
| 01 Jan 2026 | 55.95 | 55.85 | 58.49 | 55.85 | 172212 | -4.81% |
| 31 Dec 2025 | 58.78 | 63.10 | 63.10 | 57.10 | 617577 | -2.20% |
| 30 Dec 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59388 | 5.00% |
| 29 Dec 2025 | 57.24 | 57.00 | 57.24 | 57.00 | 28558 | 4.99% |
| 26 Dec 2025 | 54.52 | 51.00 | 54.52 | 51.00 | 16821 | 6.90% |
| 24 Dec 2025 | 51.00 | 50.36 | 51.36 | 50.19 | 309497 | 1.49% |
| 23 Dec 2025 | 50.25 | 48.85 | 50.95 | 48.76 | 150630 | 2.78% |
| 22 Dec 2025 | 48.89 | 48.55 | 49.14 | 47.96 | 219820 | 1.08% |
| 19 Dec 2025 | 48.37 | 49.07 | 49.07 | 48.06 | 142993 | -1.25% |
| 18 Dec 2025 | 48.98 | 49.53 | 50.06 | 48.22 | 504495 | -0.65% |
| 17 Dec 2025 | 49.30 | 49.74 | 50.18 | 48.89 | 177044 | -0.80% |
| 16 Dec 2025 | 49.70 | 48.88 | 49.91 | 48.88 | 126666 | 1.84% |
| 15 Dec 2025 | 48.80 | 48.79 | 49.91 | 48.51 | 159665 | 0.33% |
| 12 Dec 2025 | 48.64 | 49.41 | 49.74 | 48.37 | 154248 | -1.26% |
| 11 Dec 2025 | 49.26 | 50.10 | 50.50 | 48.88 | 278082 | -0.89% |
| 10 Dec 2025 | 49.70 | 50.48 | 52.06 | 49.20 | 236404 | -1.25% |
| 09 Dec 2025 | 50.33 | 48.15 | 51.21 | 47.25 | 383798 | 4.53% |
| 08 Dec 2025 | 48.15 | 47.99 | 49.02 | 47.72 | 122467 | 0.02% |
| 05 Dec 2025 | 48.14 | 49.29 | 49.35 | 47.88 | 72929 | -2.45% |
| 04 Dec 2025 | 49.35 | 49.88 | 49.92 | 49.14 | 31592 | -0.98% |
| 03 Dec 2025 | 49.84 | 50.48 | 50.49 | 49.41 | 28632 | -0.32% |
| 02 Dec 2025 | 50.00 | 51.37 | 51.61 | 49.77 | 66883 | -3.42% |
| 01 Dec 2025 | 51.77 | 51.25 | 52.13 | 50.81 | 117026 | 0.96% |
| 28 Nov 2025 | 51.28 | 50.68 | 51.81 | 50.36 | 136735 | 1.26% |
| 27 Nov 2025 | 50.64 | 50.49 | 51.02 | 49.88 | 57748 | -0.14% |
| 26 Nov 2025 | 50.71 | 50.79 | 50.95 | 50.39 | 49607 | -0.16% |
| 25 Nov 2025 | 50.79 | 49.76 | 51.32 | 49.76 | 121283 | 0.57% |
| 24 Nov 2025 | 50.50 | 50.48 | 51.19 | 49.47 | 346318 | 3.12% |
| 21 Nov 2025 | 48.97 | 49.12 | 49.47 | 48.01 | 97643 | 0.18% |
| 20 Nov 2025 | 48.88 | 48.99 | 49.23 | 48.43 | 49470 | -0.71% |
| 19 Nov 2025 | 49.23 | 49.31 | 49.62 | 48.58 | 32251 | 0.04% |
| 18 Nov 2025 | 49.21 | 48.80 | 49.58 | 47.99 | 132815 | 0.74% |
| 17 Nov 2025 | 48.85 | 47.54 | 49.10 | 47.51 | 108177 | 2.95% |
| 14 Nov 2025 | 47.45 | 47.48 | 48.24 | 47.40 | 41241 | 0.27% |
| 13 Nov 2025 | 47.32 | 47.62 | 47.91 | 47.21 | 28644 | -0.34% |
| 12 Nov 2025 | 47.48 | 47.40 | 48.14 | 47.26 | 47617 | -0.19% |
| 11 Nov 2025 | 47.57 | 47.64 | 49.67 | 46.64 | 94283 | -0.40% |
| 10 Nov 2025 | 47.76 | 46.01 | 48.25 | 46.01 | 112688 | 2.71% |
| 07 Nov 2025 | 46.50 | 46.15 | 46.73 | 45.14 | 117809 | 0.52% |
| 06 Nov 2025 | 46.26 | 47.47 | 49.17 | 45.97 | 355129 | -8.56% |
| 04 Nov 2025 | 50.59 | 50.95 | 51.37 | 50.39 | 32867 | -0.77% |
| 03 Nov 2025 | 50.98 | 51.36 | 51.84 | 50.80 | 58986 | -0.49% |
| 31 Oct 2025 | 51.23 | 51.39 | 52.22 | 50.31 | 105449 | 0.69% |
| 30 Oct 2025 | 50.88 | 52.13 | 52.19 | 49.71 | 115243 | -2.08% |
| 29 Oct 2025 | 51.96 | 51.84 | 53.29 | 50.76 | 297971 | 2.55% |
| 28 Oct 2025 | 50.67 | 51.03 | 51.51 | 50.47 | 31927 | -1.44% |
| 27 Oct 2025 | 51.41 | 50.79 | 51.83 | 50.79 | 65772 | 0.21% |
| 24 Oct 2025 | 51.30 | 52.05 | 52.05 | 51.06 | 49593 | -0.74% |
| 23 Oct 2025 | 51.68 | 53.02 | 53.03 | 51.54 | 127493 | -1.09% |
| 21 Oct 2025 | 52.25 | 52.17 | 53.20 | 51.59 | 96566 | 0.44% |
| 20 Oct 2025 | 52.02 | 52.08 | 52.21 | 51.19 | 236557 | 0.95% |
| 17 Oct 2025 | 51.53 | 50.70 | 51.69 | 50.70 | 82481 | 0.10% |
| 16 Oct 2025 | 51.48 | 50.36 | 52.16 | 50.12 | 251621 | 2.39% |
| 15 Oct 2025 | 50.28 | 50.12 | 51.09 | 49.32 | 97068 | 0.82% |
| 14 Oct 2025 | 49.87 | 49.71 | 51.25 | 48.51 | 250872 | 0.36% |
| 13 Oct 2025 | 49.69 | 49.46 | 50.24 | 49.23 | 103422 | -0.14% |
| 10 Oct 2025 | 49.76 | 50.38 | 50.78 | 49.47 | 82765 | -0.99% |
| 09 Oct 2025 | 50.26 | 50.40 | 51.03 | 49.93 | 87671 | -1.16% |
| 08 Oct 2025 | 50.85 | 51.72 | 51.96 | 50.42 | 113678 | -0.90% |
| 07 Oct 2025 | 51.31 | 51.96 | 51.96 | 50.67 | 106776 | -1.80% |
| 06 Oct 2025 | 52.25 | 52.40 | 53.32 | 51.63 | 419633 | 0.50% |
| 03 Oct 2025 | 51.99 | 50.66 | 52.13 | 50.36 | 295823 | 1.92% |
| 01 Oct 2025 | 51.01 | 48.91 | 53.88 | 48.91 | 1121386 | 5.33% |
| 30 Sep 2025 | 48.43 | 48.34 | 48.88 | 47.84 | 74181 | 1.19% |
| 29 Sep 2025 | 47.86 | 48.54 | 48.95 | 47.75 | 44618 | -1.26% |
| 26 Sep 2025 | 48.47 | 50.12 | 50.12 | 48.28 | 80448 | -2.81% |
| 25 Sep 2025 | 49.87 | 50.12 | 50.44 | 49.47 | 59199 | -0.76% |
| 24 Sep 2025 | 50.25 | 50.68 | 51.09 | 50.05 | 117427 | -0.93% |
| 23 Sep 2025 | 50.72 | 49.31 | 52.37 | 48.88 | 324771 | 2.86% |
| 22 Sep 2025 | 49.31 | 49.19 | 49.85 | 49.02 | 51654 | -0.24% |
| 19 Sep 2025 | 49.43 | 49.51 | 49.98 | 49.35 | 41117 | -0.96% |
| 18 Sep 2025 | 49.91 | 50.95 | 51.54 | 49.47 | 119631 | -1.05% |
| 17 Sep 2025 | 50.44 | 49.13 | 51.66 | 48.94 | 544938 | 3.72% |
| 16 Sep 2025 | 48.63 | 48.91 | 49.31 | 48.58 | 46302 | -0.94% |
| 15 Sep 2025 | 49.09 | 49.55 | 49.81 | 48.88 | 56858 | -0.93% |
| 12 Sep 2025 | 49.55 | 49.23 | 50.32 | 49.10 | 68438 | 0.67% |
| 11 Sep 2025 | 49.22 | 50.10 | 51.13 | 48.91 | 93162 | -1.76% |
| 10 Sep 2025 | 50.10 | 49.32 | 51.03 | 48.92 | 83311 | 1.44% |
| 09 Sep 2025 | 49.39 | 48.25 | 49.68 | 48.06 | 99519 | 2.77% |
| 08 Sep 2025 | 48.06 | 48.05 | 48.55 | 47.69 | 65602 | 0.04% |
| 05 Sep 2025 | 48.04 | 47.17 | 48.28 | 46.91 | 83431 | 1.87% |
| 04 Sep 2025 | 47.16 | 47.40 | 47.72 | 46.97 | 109472 | 0.36% |
| 03 Sep 2025 | 46.99 | 47.09 | 47.29 | 46.72 | 81853 | 0.58% |
| 02 Sep 2025 | 46.72 | 46.71 | 48.51 | 46.45 | 342646 | 0.75% |
| 01 Sep 2025 | 46.37 | 46.77 | 47.37 | 46.10 | 111432 | -0.86% |
| 29 Aug 2025 | 46.77 | 46.68 | 47.33 | 45.50 | 61048 | 0.45% |
| 28 Aug 2025 | 46.56 | 47.30 | 48.00 | 46.30 | 56665 | -0.62% |
| 26 Aug 2025 | 46.85 | 47.40 | 47.72 | 46.66 | 56191 | -1.47% |
| 25 Aug 2025 | 47.55 | 48.27 | 48.27 | 47.42 | 74528 | -0.50% |
| 22 Aug 2025 | 47.79 | 48.31 | 48.99 | 47.67 | 88429 | -1.59% |
| 21 Aug 2025 | 48.56 | 49.34 | 49.94 | 48.38 | 71481 | -1.58% |
| 20 Aug 2025 | 49.34 | 49.05 | 49.69 | 48.83 | 50406 | 0.59% |
| 19 Aug 2025 | 49.05 | 48.30 | 49.55 | 48.23 | 55854 | 1.55% |
| 18 Aug 2025 | 48.30 | 49.30 | 49.41 | 48.11 | 67191 | -0.31% |
| 14 Aug 2025 | 48.45 | 47.96 | 49.47 | 47.78 | 74029 | 1.15% |
| 13 Aug 2025 | 47.90 | 50.21 | 50.33 | 47.54 | 224715 | -4.31% |
| 12 Aug 2025 | 50.06 | 49.17 | 51.18 | 49.17 | 318313 | 0.56% |
| 11 Aug 2025 | 49.78 | 50.36 | 50.87 | 49.35 | 95189 | 0.02% |
| 08 Aug 2025 | 49.77 | 49.82 | 50.95 | 49.54 | 59820 | -1.97% |
| 07 Aug 2025 | 50.77 | 50.43 | 51.25 | 49.23 | 90912 | -0.33% |
| 06 Aug 2025 | 50.94 | 51.23 | 51.35 | 49.95 | 123526 | -0.57% |
| 05 Aug 2025 | 51.23 | 51.13 | 51.78 | 50.37 | 135177 | 0.99% |
| 04 Aug 2025 | 50.73 | 49.38 | 52.65 | 49.25 | 545476 | 4.04% |
| 01 Aug 2025 | 48.76 | 49.91 | 50.61 | 48.31 | 84749 | -2.32% |
| 31 Jul 2025 | 49.92 | 48.88 | 51.32 | 48.55 | 89795 | 0.30% |
| 30 Jul 2025 | 49.77 | 49.95 | 50.14 | 49.30 | 50794 | -0.04% |
| 29 Jul 2025 | 49.79 | 49.31 | 50.21 | 48.52 | 67680 | 2.49% |
| 28 Jul 2025 | 48.58 | 49.71 | 50.74 | 47.77 | 100785 | -2.76% |
| 25 Jul 2025 | 49.96 | 50.82 | 51.54 | 49.54 | 71946 | -1.81% |
| 24 Jul 2025 | 50.88 | 51.84 | 52.14 | 50.78 | 84624 | -1.01% |
| 23 Jul 2025 | 51.40 | 52.31 | 52.46 | 51.04 | 66264 | -0.75% |
| 22 Jul 2025 | 51.79 | 52.35 | 53.38 | 51.31 | 126260 | -0.37% |
| 21 Jul 2025 | 51.98 | 50.93 | 52.62 | 50.29 | 158917 | 2.40% |
| 18 Jul 2025 | 50.76 | 50.56 | 51.24 | 49.98 | 77937 | 0.42% |
| 17 Jul 2025 | 50.55 | 51.84 | 52.10 | 50.43 | 125261 | -2.09% |
| 16 Jul 2025 | 51.63 | 51.67 | 51.77 | 51.12 | 64322 | 0.17% |
| 15 Jul 2025 | 51.54 | 50.65 | 51.84 | 50.65 | 110453 | 2.30% |
| 14 Jul 2025 | 50.38 | 50.55 | 50.78 | 49.61 | 66788 | 0.16% |
| 11 Jul 2025 | 50.30 | 50.36 | 51.25 | 50.14 | 60371 | 0.14% |
| 10 Jul 2025 | 50.23 | 50.36 | 51.51 | 49.59 | 120960 | -1.24% |
| 09 Jul 2025 | 50.86 | 50.36 | 51.07 | 50.36 | 60145 | 0.20% |
| 08 Jul 2025 | 50.76 | 50.95 | 51.25 | 49.95 | 95763 | -0.29% |
| 07 Jul 2025 | 50.91 | 51.21 | 51.66 | 50.68 | 55584 | -0.59% |
| 04 Jul 2025 | 51.21 | 51.22 | 51.84 | 50.68 | 137136 | 0.31% |
| 03 Jul 2025 | 51.05 | 48.88 | 51.81 | 48.49 | 480475 | 4.74% |
| 02 Jul 2025 | 48.74 | 49.30 | 49.30 | 48.38 | 53445 | -0.67% |
| 01 Jul 2025 | 49.07 | 49.42 | 49.55 | 48.73 | 54741 | -0.71% |
| 30 Jun 2025 | 49.42 | 49.66 | 50.06 | 48.98 | 77974 | 0.02% |
| 27 Jun 2025 | 49.41 | 50.00 | 50.00 | 49.07 | 48708 | -0.66% |
| 26 Jun 2025 | 49.74 | 49.82 | 50.06 | 49.11 | 33387 | 0.32% |
| 25 Jun 2025 | 49.58 | 47.99 | 50.24 | 47.69 | 98607 | 3.33% |
| 24 Jun 2025 | 47.98 | 47.01 | 48.85 | 47.01 | 71498 | 2.13% |
| 23 Jun 2025 | 46.98 | 46.80 | 47.56 | 46.45 | 71212 | -0.04% |
| 20 Jun 2025 | 47.00 | 46.50 | 47.34 | 46.23 | 35052 | 1.08% |
| 19 Jun 2025 | 46.50 | 48.14 | 48.53 | 45.64 | 143467 | -2.72% |
| 18 Jun 2025 | 47.80 | 48.81 | 48.82 | 47.56 | 64002 | -1.59% |
| 17 Jun 2025 | 48.57 | 50.16 | 50.52 | 48.39 | 149939 | -2.21% |
| 16 Jun 2025 | 49.67 | 49.78 | 50.36 | 48.94 | 43054 | -0.40% |
| 13 Jun 2025 | 49.87 | 50.36 | 51.07 | 49.64 | 101568 | -2.71% |
| 12 Jun 2025 | 51.26 | 52.73 | 53.04 | 50.79 | 107228 | -2.40% |
| 11 Jun 2025 | 52.52 | 52.70 | 53.50 | 51.87 | 100259 | 0.65% |
| 10 Jun 2025 | 52.18 | 51.63 | 52.72 | 50.99 | 144075 | 2.07% |
| 09 Jun 2025 | 51.12 | 50.62 | 51.32 | 49.71 | 139852 | 1.83% |
| 06 Jun 2025 | 50.20 | 49.38 | 50.66 | 49.38 | 71647 | 1.68% |
| 05 Jun 2025 | 49.37 | 50.15 | 50.15 | 49.21 | 53611 | -0.92% |
| 04 Jun 2025 | 49.83 | 50.30 | 50.30 | 48.89 | 82149 | 0.02% |
| 03 Jun 2025 | 49.82 | 48.99 | 50.52 | 48.88 | 137145 | 2.66% |
| 02 Jun 2025 | 48.53 | 49.20 | 49.65 | 48.34 | 136314 | -1.30% |
| 30 May 2025 | 49.17 | 51.25 | 51.25 | 48.98 | 338079 | -4.25% |
| 29 May 2025 | 51.35 | 54.18 | 54.21 | 50.63 | 289028 | -4.11% |
| 28 May 2025 | 53.55 | 53.77 | 54.47 | 53.32 | 55368 | 0.58% |
| 27 May 2025 | 53.24 | 54.85 | 55.40 | 52.79 | 207582 | -2.94% |
| 26 May 2025 | 54.85 | 55.69 | 56.00 | 54.09 | 90732 | -0.35% |
| 23 May 2025 | 55.04 | 54.71 | 55.36 | 54.05 | 58629 | 0.60% |
| 22 May 2025 | 54.71 | 55.57 | 55.57 | 53.94 | 44849 | -0.58% |
| 21 May 2025 | 55.03 | 55.36 | 55.69 | 54.34 | 127000 | 0.38% |
| 20 May 2025 | 54.82 | 54.50 | 55.45 | 54.12 | 70695 | 0.64% |
| 19 May 2025 | 54.47 | 55.39 | 55.99 | 54.12 | 170538 | -0.02% |
| 16 May 2025 | 54.48 | 55.39 | 55.69 | 54.23 | 147240 | -0.71% |
| 15 May 2025 | 54.87 | 54.80 | 55.25 | 54.15 | 88170 | 0.44% |
| 14 May 2025 | 54.63 | 54.87 | 55.69 | 54.30 | 136240 | 0.53% |
| 13 May 2025 | 54.34 | 54.06 | 55.39 | 53.97 | 119696 | 0.76% |
| 12 May 2025 | 53.93 | 52.56 | 54.22 | 52.43 | 200851 | 4.62% |
| 09 May 2025 | 51.55 | 50.42 | 51.99 | 50.06 | 93679 | -0.52% |
| 08 May 2025 | 51.82 | 53.35 | 54.18 | 51.39 | 47105 | -2.78% |
| 07 May 2025 | 53.30 | 52.14 | 53.82 | 52.14 | 80791 | 0.74% |
| 06 May 2025 | 52.91 | 55.69 | 57.47 | 52.21 | 601051 | -0.55% |
| 05 May 2025 | 53.20 | 53.17 | 53.71 | 52.12 | 75413 | 0.38% |
| 02 May 2025 | 53.00 | 53.85 | 53.85 | 52.02 | 67991 | -0.06% |
| 30 Apr 2025 | 53.03 | 51.01 | 53.85 | 50.71 | 155235 | 2.53% |
| 29 Apr 2025 | 51.72 | 53.35 | 54.21 | 51.42 | 120942 | -3.09% |
| 28 Apr 2025 | 53.37 | 53.35 | 53.96 | 52.32 | 51868 | 0.00% |
| 25 Apr 2025 | 53.37 | 53.93 | 54.34 | 52.25 | 161569 | -1.55% |
| 24 Apr 2025 | 54.21 | 55.38 | 55.38 | 53.75 | 86541 | -1.11% |
| 23 Apr 2025 | 54.82 | 55.35 | 55.42 | 53.96 | 104682 | 0.51% |
| 22 Apr 2025 | 54.54 | 53.32 | 55.36 | 52.88 | 114985 | 2.15% |
| 21 Apr 2025 | 53.39 | 52.43 | 53.94 | 51.64 | 117351 | 2.14% |
| 17 Apr 2025 | 52.27 | 51.51 | 52.56 | 51.09 | 98194 | 1.71% |
| 16 Apr 2025 | 51.39 | 51.51 | 51.62 | 50.54 | 66663 | 0.90% |
| 15 Apr 2025 | 50.93 | 50.62 | 51.42 | 49.77 | 71260 | 2.50% |
| 11 Apr 2025 | 49.69 | 50.56 | 50.56 | 49.34 | 48008 | 1.72% |
| 09 Apr 2025 | 48.85 | 49.26 | 49.53 | 47.31 | 108848 | -1.71% |
| 08 Apr 2025 | 49.70 | 50.95 | 51.10 | 48.61 | 79322 | 2.22% |
| 07 Apr 2025 | 48.62 | 44.45 | 48.91 | 44.45 | 180003 | -7.20% |
| 04 Apr 2025 | 52.39 | 51.55 | 53.14 | 51.43 | 275419 | -0.02% |
| 03 Apr 2025 | 52.40 | 52.11 | 52.70 | 50.82 | 183902 | -0.42% |
| 02 Apr 2025 | 52.62 | 53.85 | 53.85 | 51.43 | 194662 | -0.34% |
| 01 Apr 2025 | 52.80 | 47.40 | 53.62 | 47.40 | 793418 | 11.44% |
| 28 Mar 2025 | 47.38 | 48.39 | 49.69 | 47.04 | 109713 | -0.61% |
| 27 Mar 2025 | 47.67 | 49.43 | 50.33 | 46.89 | 156177 | -3.56% |
| 26 Mar 2025 | 49.43 | 49.17 | 49.94 | 48.47 | 159728 | 1.35% |
| 25 Mar 2025 | 48.77 | 48.28 | 50.03 | 47.75 | 161620 | 1.46% |
| 24 Mar 2025 | 48.07 | 49.19 | 49.91 | 47.75 | 207758 | -1.76% |
| 21 Mar 2025 | 48.93 | 47.65 | 49.17 | 46.75 | 189146 | 3.05% |
| 20 Mar 2025 | 47.48 | 46.30 | 49.35 | 46.12 | 253259 | 4.08% |
| 19 Mar 2025 | 45.62 | 44.34 | 46.51 | 44.34 | 153204 | 4.16% |
| 18 Mar 2025 | 43.80 | 42.68 | 44.11 | 42.41 | 163638 | 3.18% |
| 17 Mar 2025 | 42.45 | 44.42 | 44.72 | 42.10 | 141579 | -3.94% |
| 13 Mar 2025 | 44.19 | 45.22 | 46.65 | 43.62 | 224238 | -2.17% |
| 12 Mar 2025 | 45.17 | 45.72 | 46.51 | 44.79 | 57600 | -0.29% |
| 11 Mar 2025 | 45.30 | 45.17 | 45.92 | 44.72 | 138793 | -1.82% |
| 10 Mar 2025 | 46.14 | 47.19 | 47.69 | 45.92 | 46992 | -2.33% |
| 07 Mar 2025 | 47.24 | 47.14 | 48.69 | 46.61 | 82125 | 0.21% |
| 06 Mar 2025 | 47.14 | 47.60 | 48.77 | 46.91 | 55915 | -0.32% |
| 05 Mar 2025 | 47.29 | 46.73 | 48.09 | 46.73 | 52993 | 1.57% |
| 04 Mar 2025 | 46.56 | 45.91 | 46.88 | 45.08 | 91489 | 1.42% |
| 03 Mar 2025 | 45.91 | 45.91 | 46.84 | 44.73 | 124723 | 0.17% |
| 28 Feb 2025 | 45.83 | 47.13 | 47.13 | 44.80 | 196585 | -2.76% |
| 27 Feb 2025 | 47.13 | 47.63 | 47.71 | 45.70 | 114533 | -1.07% |
| 25 Feb 2025 | 47.64 | 47.40 | 48.04 | 46.63 | 58966 | 0.27% |
| 24 Feb 2025 | 47.51 | 46.70 | 47.98 | 45.54 | 55104 | 1.52% |
| 21 Feb 2025 | 46.80 | 47.19 | 47.85 | 46.28 | 28509 | -0.57% |
| 20 Feb 2025 | 47.07 | 45.50 | 47.99 | 44.61 | 82130 | 3.95% |
| 19 Feb 2025 | 45.28 | 43.77 | 46.20 | 43.07 | 95299 | 2.44% |
| 18 Feb 2025 | 44.20 | 44.72 | 44.90 | 42.36 | 163887 | -1.27% |
| 17 Feb 2025 | 44.77 | 43.25 | 45.91 | 42.95 | 124843 | -1.73% |
| 14 Feb 2025 | 45.56 | 46.81 | 46.81 | 45.02 | 118135 | -2.57% |
| 13 Feb 2025 | 46.76 | 47.98 | 47.99 | 45.95 | 114279 | -2.18% |
| 12 Feb 2025 | 47.80 | 49.07 | 49.07 | 45.92 | 104753 | -1.65% |
| 11 Feb 2025 | 48.60 | 50.58 | 50.58 | 48.12 | 64773 | -3.05% |
| 10 Feb 2025 | 50.13 | 51.81 | 51.81 | 49.30 | 52136 | -1.96% |
| 07 Feb 2025 | 51.13 | 51.60 | 51.79 | 50.72 | 28012 | -0.33% |
| 06 Feb 2025 | 51.30 | 51.33 | 51.54 | 50.67 | 30487 | 0.33% |
| 05 Feb 2025 | 51.13 | 50.12 | 51.60 | 50.12 | 56168 | 2.22% |
| 04 Feb 2025 | 50.02 | 50.05 | 51.14 | 49.18 | 67970 | 0.44% |
| 03 Feb 2025 | 49.80 | 51.66 | 51.66 | 49.02 | 59535 | -3.13% |
| 01 Feb 2025 | 51.41 | 50.89 | 52.43 | 50.42 | 52283 | 1.42% |
| 31 Jan 2025 | 50.69 | 49.47 | 50.92 | 49.03 | 53920 | 2.97% |
| 30 Jan 2025 | 49.23 | 50.03 | 50.37 | 48.88 | 87692 | -1.30% |
| 29 Jan 2025 | 49.88 | 48.14 | 50.65 | 48.14 | 101655 | 3.85% |
| 28 Jan 2025 | 48.03 | 49.92 | 49.92 | 45.62 | 437481 | -3.30% |
| 27 Jan 2025 | 49.67 | 52.05 | 52.19 | 49.21 | 424037 | -5.82% |
| 24 Jan 2025 | 52.74 | 52.92 | 54.45 | 52.12 | 70661 | 0.25% |
| 23 Jan 2025 | 52.61 | 52.25 | 53.05 | 51.75 | 57878 | 1.19% |
| 22 Jan 2025 | 51.99 | 54.50 | 54.50 | 51.49 | 77429 | -2.77% |
| 21 Jan 2025 | 53.47 | 54.64 | 54.64 | 52.88 | 70033 | -0.67% |
| 20 Jan 2025 | 53.83 | 53.32 | 54.76 | 51.71 | 108684 | 2.81% |
| 17 Jan 2025 | 52.36 | 52.13 | 52.55 | 51.35 | 56772 | 1.53% |
| 16 Jan 2025 | 51.57 | 51.05 | 52.46 | 50.95 | 124227 | 1.04% |
| 15 Jan 2025 | 51.04 | 51.20 | 51.67 | 50.48 | 123296 | 0.18% |
| 14 Jan 2025 | 50.95 | 50.92 | 51.75 | 50.50 | 127072 | 0.57% |
| 13 Jan 2025 | 50.66 | 52.24 | 53.02 | 50.36 | 141587 | -4.47% |
| 10 Jan 2025 | 53.03 | 53.62 | 53.91 | 52.73 | 109188 | -1.03% |
| 09 Jan 2025 | 53.58 | 54.95 | 54.95 | 53.32 | 82179 | -1.25% |
| 08 Jan 2025 | 54.26 | 55.75 | 55.75 | 53.92 | 77831 | -1.70% |
| 07 Jan 2025 | 55.20 | 54.80 | 55.88 | 54.65 | 56925 | 1.14% |
| 06 Jan 2025 | 54.58 | 55.93 | 57.64 | 54.30 | 251366 | -1.85% |
| 03 Jan 2025 | 55.61 | 55.42 | 56.51 | 55.13 | 102455 | 0.34% |
| 02 Jan 2025 | 55.42 | 56.28 | 56.28 | 54.82 | 67743 | -1.09% |
| 01 Jan 2025 | 56.03 | 54.56 | 57.17 | 54.24 | 234786 | 3.13% |
| 31 Dec 2024 | 54.33 | 52.99 | 54.50 | 52.30 | 125784 | 3.00% |
| 30 Dec 2024 | 52.75 | 53.82 | 53.92 | 52.58 | 81483 | -1.59% |
| 27 Dec 2024 | 53.60 | 53.64 | 54.38 | 52.90 | 141510 | -0.20% |
| 26 Dec 2024 | 53.71 | 54.53 | 55.48 | 53.10 | 156564 | -1.47% |
| 24 Dec 2024 | 54.51 | 55.38 | 56.39 | 53.91 | 203680 | -1.57% |
| 23 Dec 2024 | 55.38 | 56.93 | 57.65 | 54.98 | 114756 | -1.91% |
| 20 Dec 2024 | 56.46 | 58.54 | 58.88 | 55.99 | 109777 | -3.55% |
| 19 Dec 2024 | 58.54 | 58.33 | 58.94 | 56.58 | 123949 | 0.36% |
| 18 Dec 2024 | 58.33 | 61.15 | 61.15 | 58.02 | 175959 | -3.19% |
| 17 Dec 2024 | 60.25 | 61.04 | 61.37 | 59.84 | 143708 | -1.29% |
| 16 Dec 2024 | 61.04 | 62.50 | 62.59 | 60.76 | 107541 | -2.01% |
| 13 Dec 2024 | 62.29 | 60.65 | 63.39 | 60.37 | 580708 | 3.21% |
| 12 Dec 2024 | 60.35 | 60.73 | 62.15 | 59.76 | 243706 | -1.76% |
| 11 Dec 2024 | 61.43 | 61.35 | 62.79 | 60.76 | 484353 | 0.16% |
| 10 Dec 2024 | 61.33 | 56.40 | 62.04 | 56.22 | 1563580 | 10.37% |
| 09 Dec 2024 | 55.57 | 56.16 | 56.16 | 55.25 | 117098 | 0.00% |
| 06 Dec 2024 | 55.57 | 54.80 | 55.83 | 54.36 | 124783 | 1.41% |
| 05 Dec 2024 | 54.80 | 54.47 | 55.06 | 54.19 | 70761 | 1.07% |
| 04 Dec 2024 | 54.22 | 54.77 | 54.77 | 54.12 | 88062 | 0.28% |
| 03 Dec 2024 | 54.07 | 54.00 | 55.10 | 53.82 | 122256 | -0.18% |
| 02 Dec 2024 | 54.17 | 54.34 | 54.54 | 53.76 | 70991 | -0.39% |
| 29 Nov 2024 | 54.38 | 54.71 | 54.75 | 53.38 | 98040 | -0.11% |
| 28 Nov 2024 | 54.44 | 54.80 | 56.74 | 53.92 | 168361 | 0.15% |
| 27 Nov 2024 | 54.36 | 53.26 | 54.73 | 53.02 | 128912 | 2.33% |
| 26 Nov 2024 | 53.12 | 53.08 | 53.88 | 52.66 | 88864 | 0.08% |
| 25 Nov 2024 | 53.08 | 53.92 | 54.74 | 53.00 | 111011 | -0.75% |
| 22 Nov 2024 | 53.48 | 52.76 | 54.49 | 52.76 | 44055 | 0.73% |
| 21 Nov 2024 | 53.09 | 53.96 | 53.96 | 52.73 | 60242 | -1.32% |
| 19 Nov 2024 | 53.80 | 53.77 | 55.14 | 53.34 | 88754 | -0.17% |
| 18 Nov 2024 | 53.89 | 55.38 | 55.38 | 53.17 | 84342 | -1.52% |
| 14 Nov 2024 | 54.72 | 52.73 | 55.24 | 52.63 | 98455 | 3.68% |
| 13 Nov 2024 | 52.78 | 54.50 | 54.62 | 52.16 | 131404 | -4.12% |
| 12 Nov 2024 | 55.05 | 55.93 | 57.44 | 54.71 | 92162 | -3.03% |
| 11 Nov 2024 | 56.77 | 55.69 | 57.47 | 55.39 | 96690 | 0.42% |
| 08 Nov 2024 | 56.53 | 57.32 | 58.30 | 55.46 | 181547 | -1.57% |
| 07 Nov 2024 | 57.43 | 56.28 | 58.47 | 55.71 | 338298 | 3.12% |
| 06 Nov 2024 | 55.69 | 54.99 | 56.58 | 54.58 | 96602 | 1.68% |
| 05 Nov 2024 | 54.77 | 54.12 | 55.63 | 53.69 | 91828 | 1.46% |
| 04 Nov 2024 | 53.98 | 55.85 | 55.85 | 53.27 | 125700 | -1.91% |
| 01 Nov 2024 | 55.03 | 55.84 | 55.84 | 53.91 | 82512 | 3.40% |
| 31 Oct 2024 | 53.22 | 54.95 | 56.99 | 52.72 | 285321 | -0.99% |
| 30 Oct 2024 | 53.75 | 52.68 | 54.33 | 52.28 | 82739 | 2.52% |
| 29 Oct 2024 | 52.43 | 51.32 | 52.96 | 51.25 | 83948 | 2.72% |
| 28 Oct 2024 | 51.04 | 50.98 | 51.83 | 49.95 | 163195 | 0.12% |
| 25 Oct 2024 | 50.98 | 52.15 | 52.73 | 50.00 | 136324 | -1.94% |
| 24 Oct 2024 | 51.99 | 51.82 | 53.00 | 51.69 | 109865 | 0.33% |
| 23 Oct 2024 | 51.82 | 53.81 | 54.82 | 51.54 | 498898 | -5.63% |
| 22 Oct 2024 | 54.91 | 55.95 | 57.08 | 54.83 | 158468 | -3.16% |
| 21 Oct 2024 | 56.70 | 58.31 | 58.31 | 56.58 | 77350 | -1.53% |
| 18 Oct 2024 | 57.58 | 57.20 | 57.85 | 56.28 | 83994 | 0.19% |
| 17 Oct 2024 | 57.47 | 58.12 | 58.17 | 57.14 | 85270 | -0.73% |
| 16 Oct 2024 | 57.89 | 57.67 | 58.50 | 57.17 | 64557 | 0.71% |
| 15 Oct 2024 | 57.48 | 57.47 | 58.06 | 56.98 | 95127 | 0.37% |
| 14 Oct 2024 | 57.27 | 57.53 | 58.27 | 57.17 | 93864 | -1.38% |
| 11 Oct 2024 | 58.07 | 58.65 | 58.65 | 58.06 | 60450 | -0.55% |
| 10 Oct 2024 | 58.39 | 58.98 | 59.00 | 58.27 | 70614 | -0.29% |
| 09 Oct 2024 | 58.56 | 58.22 | 59.24 | 57.83 | 148071 | 0.58% |
| 08 Oct 2024 | 58.22 | 56.06 | 58.44 | 56.06 | 133532 | 2.34% |
| 07 Oct 2024 | 56.89 | 58.95 | 59.48 | 56.63 | 229342 | -3.69% |
| 04 Oct 2024 | 59.07 | 58.80 | 60.43 | 58.27 | 152508 | 0.53% |
| 03 Oct 2024 | 58.76 | 58.09 | 59.84 | 58.09 | 128113 | -1.84% |
| 01 Oct 2024 | 59.86 | 59.79 | 60.70 | 59.42 | 124675 | 1.10% |
| 30 Sep 2024 | 59.21 | 61.08 | 61.08 | 58.95 | 201834 | -1.60% |
| 27 Sep 2024 | 60.17 | 59.44 | 62.18 | 59.44 | 286307 | 2.94% |
| 26 Sep 2024 | 58.45 | 59.78 | 61.26 | 58.25 | 384756 | -1.83% |
| 25 Sep 2024 | 59.54 | 60.87 | 61.29 | 58.67 | 199096 | -2.86% |
| 24 Sep 2024 | 61.29 | 61.44 | 61.84 | 60.73 | 145610 | -0.71% |
| 23 Sep 2024 | 61.73 | 59.21 | 63.52 | 58.77 | 900167 | 5.18% |
| 20 Sep 2024 | 58.69 | 58.06 | 59.45 | 57.92 | 137226 | 1.79% |
| 19 Sep 2024 | 57.66 | 59.25 | 60.84 | 56.96 | 290740 | -2.40% |
| 18 Sep 2024 | 59.08 | 57.76 | 59.49 | 57.73 | 176058 | 3.90% |
| 17 Sep 2024 | 56.86 | 58.78 | 58.98 | 56.47 | 176489 | -2.80% |
| 16 Sep 2024 | 58.50 | 59.84 | 59.84 | 58.27 | 143705 | -1.10% |
| 13 Sep 2024 | 59.15 | 60.07 | 60.07 | 58.65 | 163098 | 0.48% |
| 12 Sep 2024 | 58.87 | 58.52 | 59.60 | 58.37 | 102758 | 0.62% |
| 11 Sep 2024 | 58.51 | 59.54 | 59.84 | 58.36 | 117025 | -1.63% |
| 10 Sep 2024 | 59.48 | 56.87 | 60.66 | 56.79 | 920704 | 5.09% |
| 09 Sep 2024 | 56.60 | 56.93 | 57.72 | 55.34 | 150533 | -1.45% |
| 06 Sep 2024 | 57.43 | 58.13 | 58.46 | 57.24 | 161232 | -0.93% |
| 05 Sep 2024 | 57.97 | 59.00 | 59.45 | 57.69 | 134593 | -1.24% |
| 04 Sep 2024 | 58.70 | 58.09 | 58.95 | 57.80 | 102695 | 0.57% |
| 03 Sep 2024 | 58.37 | 59.05 | 59.84 | 57.56 | 156429 | -1.20% |
| 02 Sep 2024 | 59.08 | 60.73 | 61.27 | 58.95 | 170369 | -1.40% |
| 30 Aug 2024 | 59.92 | 59.53 | 62.06 | 59.32 | 670625 | 2.90% |
| 29 Aug 2024 | 58.23 | 58.87 | 59.44 | 57.61 | 180865 | -0.65% |
| 28 Aug 2024 | 58.61 | 58.59 | 60.38 | 58.06 | 151380 | 0.03% |
| 27 Aug 2024 | 58.59 | 59.42 | 59.72 | 58.23 | 114390 | -0.91% |
| 26 Aug 2024 | 59.13 | 60.12 | 61.61 | 58.96 | 120292 | -0.69% |
| 23 Aug 2024 | 59.54 | 60.77 | 61.32 | 59.04 | 107484 | -1.05% |
| 22 Aug 2024 | 60.17 | 61.24 | 61.50 | 59.27 | 124531 | -0.79% |
| 21 Aug 2024 | 60.65 | 62.19 | 62.92 | 60.24 | 154127 | -2.07% |
| 20 Aug 2024 | 61.93 | 60.96 | 62.38 | 59.84 | 141072 | 2.18% |
| 19 Aug 2024 | 60.61 | 58.24 | 60.73 | 58.24 | 150432 | 4.07% |
| 16 Aug 2024 | 58.24 | 58.65 | 58.90 | 57.80 | 48286 | 0.97% |
| 14 Aug 2024 | 57.68 | 59.35 | 59.57 | 56.87 | 98916 | -1.89% |
| 13 Aug 2024 | 58.79 | 60.43 | 60.73 | 58.35 | 181386 | -2.21% |
| 12 Aug 2024 | 60.12 | 59.24 | 60.47 | 58.18 | 134282 | 0.89% |
| 09 Aug 2024 | 59.59 | 60.33 | 60.92 | 58.87 | 168321 | -0.43% |
| 08 Aug 2024 | 59.85 | 61.44 | 61.75 | 58.83 | 386853 | -3.56% |
| 07 Aug 2024 | 62.06 | 63.54 | 63.66 | 61.02 | 300745 | 2.41% |
| 06 Aug 2024 | 60.60 | 61.97 | 63.54 | 60.43 | 174888 | -1.66% |
| 05 Aug 2024 | 61.62 | 59.59 | 62.65 | 59.59 | 353152 | -4.23% |
| 02 Aug 2024 | 64.34 | 63.72 | 65.53 | 62.88 | 134991 | -0.12% |
| 01 Aug 2024 | 64.42 | 64.87 | 66.02 | 64.06 | 98674 | -0.66% |
| 31 Jul 2024 | 64.85 | 66.06 | 66.74 | 64.48 | 236176 | -1.43% |
| 30 Jul 2024 | 65.79 | 65.27 | 66.05 | 64.86 | 93631 | 0.83% |
| 29 Jul 2024 | 65.25 | 64.86 | 67.17 | 64.86 | 215156 | 0.60% |
| 26 Jul 2024 | 64.86 | 64.96 | 65.41 | 63.42 | 133716 | 1.71% |
| 25 Jul 2024 | 63.77 | 63.70 | 65.76 | 63.39 | 120894 | -1.33% |
| 24 Jul 2024 | 64.63 | 63.89 | 67.17 | 63.69 | 363615 | 2.33% |
| 23 Jul 2024 | 63.16 | 62.31 | 63.91 | 58.95 | 221946 | 0.14% |
| 22 Jul 2024 | 63.07 | 62.65 | 63.44 | 61.10 | 167027 | 0.45% |
| 19 Jul 2024 | 62.79 | 65.17 | 65.62 | 62.50 | 219779 | -4.17% |
| 18 Jul 2024 | 65.52 | 66.95 | 67.12 | 65.33 | 140623 | -1.65% |
| 16 Jul 2024 | 66.62 | 65.17 | 68.69 | 64.99 | 584055 | 2.90% |
| 15 Jul 2024 | 64.74 | 64.34 | 64.98 | 63.76 | 156501 | 0.62% |
| 12 Jul 2024 | 64.34 | 65.31 | 66.41 | 64.16 | 148158 | -0.95% |
| 11 Jul 2024 | 64.96 | 63.98 | 66.65 | 63.98 | 202888 | 0.57% |
| 10 Jul 2024 | 64.59 | 66.35 | 67.39 | 63.89 | 291539 | -2.25% |
| 09 Jul 2024 | 66.08 | 67.23 | 68.06 | 64.43 | 516346 | -1.34% |
| 08 Jul 2024 | 66.98 | 63.98 | 68.29 | 63.29 | 750950 | 6.44% |
| 05 Jul 2024 | 62.93 | 64.35 | 64.58 | 62.41 | 320044 | -1.81% |
| 04 Jul 2024 | 64.09 | 64.75 | 65.18 | 63.85 | 117285 | -0.23% |
| 03 Jul 2024 | 64.24 | 65.32 | 65.48 | 63.98 | 129269 | -1.08% |
| 02 Jul 2024 | 64.94 | 63.84 | 65.17 | 63.45 | 156273 | 1.82% |
| 01 Jul 2024 | 63.78 | 63.51 | 64.90 | 63.51 | 125621 | 0.92% |
| 28 Jun 2024 | 63.20 | 64.87 | 65.89 | 62.98 | 218470 | -1.25% |
| 27 Jun 2024 | 64.00 | 64.84 | 65.15 | 62.95 | 179532 | -1.67% |
| 26 Jun 2024 | 65.09 | 66.96 | 67.34 | 64.44 | 190157 | -3.05% |
| 25 Jun 2024 | 67.14 | 66.92 | 69.55 | 66.92 | 215664 | 0.49% |
| 24 Jun 2024 | 66.81 | 68.40 | 69.77 | 66.62 | 267375 | -2.35% |
| 21 Jun 2024 | 68.42 | 68.04 | 69.46 | 67.94 | 216345 | 1.02% |
| 20 Jun 2024 | 67.73 | 68.68 | 69.89 | 67.54 | 203811 | -1.40% |
| 19 Jun 2024 | 68.69 | 69.77 | 70.31 | 67.30 | 454640 | -1.43% |
| 18 Jun 2024 | 69.69 | 70.44 | 71.83 | 68.57 | 319372 | -0.58% |
| 14 Jun 2024 | 70.10 | 68.12 | 71.27 | 67.14 | 762421 | 3.68% |
| 13 Jun 2024 | 67.61 | 66.55 | 69.55 | 65.81 | 769942 | 3.13% |
| 12 Jun 2024 | 65.56 | 65.12 | 66.65 | 64.57 | 333561 | 2.79% |
| 11 Jun 2024 | 63.78 | 62.53 | 64.61 | 62.51 | 171860 | 2.05% |
| 10 Jun 2024 | 62.50 | 62.86 | 64.28 | 62.15 | 145409 | 0.14% |
| 07 Jun 2024 | 62.41 | 60.71 | 63.69 | 60.04 | 157291 | 3.53% |
| 06 Jun 2024 | 60.28 | 60.67 | 62.28 | 59.72 | 195163 | 0.99% |
| 05 Jun 2024 | 59.69 | 57.17 | 60.40 | 55.27 | 215706 | 4.17% |
| 04 Jun 2024 | 57.30 | 65.46 | 65.46 | 54.50 | 591573 | -11.59% |
| 03 Jun 2024 | 64.81 | 63.87 | 66.29 | 63.36 | 288830 | 2.94% |
| 31 May 2024 | 62.96 | 62.19 | 63.69 | 61.87 | 121549 | 1.35% |
| 30 May 2024 | 62.12 | 63.98 | 65.15 | 61.69 | 189647 | -3.18% |
| 29 May 2024 | 64.16 | 63.58 | 65.49 | 62.68 | 295005 | 0.91% |
| 28 May 2024 | 63.58 | 67.76 | 68.10 | 62.69 | 436868 | -5.26% |
| 27 May 2024 | 67.11 | 67.54 | 69.66 | 64.58 | 1016014 | -0.55% |
| 24 May 2024 | 67.48 | 68.06 | 68.63 | 66.22 | 312385 | -0.60% |
| 23 May 2024 | 67.89 | 67.83 | 69.39 | 66.50 | 352016 | -0.25% |
| 22 May 2024 | 68.06 | 67.67 | 69.00 | 66.44 | 571005 | 2.58% |
| 21 May 2024 | 66.35 | 65.17 | 67.75 | 63.69 | 565564 | 1.95% |
| 18 May 2024 | 65.08 | 64.95 | 66.35 | 62.44 | 191134 | 2.02% |
| 17 May 2024 | 63.79 | 60.55 | 64.58 | 60.41 | 616368 | 6.09% |
| 16 May 2024 | 60.13 | 60.01 | 61.70 | 59.69 | 182540 | 0.92% |
| 15 May 2024 | 59.58 | 59.24 | 60.56 | 59.17 | 135789 | 0.95% |
| 14 May 2024 | 59.02 | 58.28 | 59.45 | 57.90 | 148670 | 2.23% |
| 13 May 2024 | 57.73 | 58.71 | 58.71 | 56.36 | 83836 | -0.19% |
| 10 May 2024 | 57.84 | 57.91 | 58.81 | 57.36 | 114723 | -0.10% |
| 09 May 2024 | 57.90 | 59.24 | 59.88 | 57.08 | 128535 | -2.00% |
| 08 May 2024 | 59.08 | 59.21 | 59.38 | 58.19 | 96967 | 1.01% |
| 07 May 2024 | 58.49 | 59.24 | 59.93 | 57.47 | 205960 | -1.91% |
| 06 May 2024 | 59.63 | 61.61 | 62.22 | 59.02 | 299435 | -2.18% |
| 03 May 2024 | 60.96 | 63.04 | 63.38 | 60.40 | 229698 | -2.68% |
| 02 May 2024 | 62.64 | 61.45 | 62.84 | 60.78 | 363124 | 2.39% |
| 30 Apr 2024 | 61.18 | 60.43 | 62.77 | 60.28 | 654230 | 1.81% |
| 29 Apr 2024 | 60.09 | 58.64 | 62.06 | 57.76 | 912101 | 6.26% |
| 26 Apr 2024 | 56.55 | 57.76 | 58.06 | 56.34 | 106410 | -1.21% |
| 25 Apr 2024 | 57.24 | 56.64 | 58.27 | 55.85 | 264229 | 2.03% |
| 24 Apr 2024 | 56.10 | 55.91 | 57.05 | 55.41 | 137922 | 0.72% |
| 23 Apr 2024 | 55.70 | 55.97 | 56.71 | 55.41 | 178339 | -0.38% |
| 22 Apr 2024 | 55.91 | 57.78 | 57.99 | 55.60 | 324370 | -1.77% |
| 19 Apr 2024 | 56.92 | 55.99 | 57.59 | 55.02 | 211053 | 0.94% |
| 18 Apr 2024 | 56.39 | 56.34 | 58.36 | 55.85 | 265368 | -0.51% |
| 16 Apr 2024 | 56.68 | 55.90 | 57.41 | 55.08 | 179102 | 1.32% |
| 15 Apr 2024 | 55.94 | 55.39 | 57.11 | 54.33 | 237878 | -2.25% |
| 12 Apr 2024 | 57.23 | 59.17 | 59.41 | 57.04 | 218344 | -3.34% |
| 10 Apr 2024 | 59.21 | 59.36 | 60.73 | 57.99 | 201129 | 0.54% |
| 09 Apr 2024 | 58.89 | 59.27 | 60.04 | 57.91 | 196926 | -0.79% |
| 08 Apr 2024 | 59.36 | 60.68 | 61.29 | 59.04 | 183160 | -1.23% |
| 05 Apr 2024 | 60.10 | 57.93 | 61.24 | 57.59 | 686697 | 3.67% |
| 04 Apr 2024 | 57.97 | 56.24 | 58.59 | 55.69 | 301435 | 3.68% |
| 03 Apr 2024 | 55.91 | 55.39 | 56.42 | 55.29 | 162033 | 0.43% |
| 02 Apr 2024 | 55.67 | 55.96 | 56.25 | 54.49 | 249920 | 0.13% |
| 01 Apr 2024 | 55.60 | 55.22 | 55.90 | 54.70 | 287036 | 2.45% |
| 28 Mar 2024 | 54.27 | 52.98 | 55.01 | 52.43 | 277314 | 3.59% |
| 27 Mar 2024 | 52.39 | 54.21 | 54.77 | 52.13 | 333919 | -2.96% |
| 26 Mar 2024 | 53.99 | 56.28 | 56.86 | 53.69 | 162629 | -4.07% |
| 22 Mar 2024 | 56.28 | 54.71 | 57.27 | 54.52 | 274561 | 3.74% |
| 21 Mar 2024 | 54.25 | 53.59 | 54.79 | 52.59 | 258217 | 2.63% |
| 20 Mar 2024 | 52.86 | 52.53 | 53.32 | 51.29 | 101809 | 0.59% |
| 19 Mar 2024 | 52.55 | 52.43 | 53.68 | 51.22 | 134479 | 0.23% |
| 18 Mar 2024 | 52.43 | 51.96 | 53.26 | 51.32 | 171423 | 0.90% |
| 15 Mar 2024 | 51.96 | 52.13 | 53.28 | 50.94 | 191598 | -0.25% |
| 14 Mar 2024 | 52.09 | 48.37 | 52.79 | 46.80 | 563215 | 6.07% |
| 13 Mar 2024 | 49.11 | 51.63 | 52.46 | 48.09 | 602549 | -4.66% |
| 12 Mar 2024 | 51.51 | 51.84 | 52.59 | 49.81 | 433434 | -0.33% |
| 11 Mar 2024 | 51.68 | 54.22 | 55.30 | 50.96 | 385183 | -4.58% |
| 07 Mar 2024 | 54.16 | 53.32 | 55.38 | 53.23 | 158537 | 1.21% |
| 06 Mar 2024 | 53.51 | 54.50 | 55.10 | 52.18 | 372984 | -3.43% |
| 05 Mar 2024 | 55.41 | 56.24 | 57.96 | 53.94 | 229327 | -1.60% |
| 04 Mar 2024 | 56.31 | 57.76 | 58.49 | 55.72 | 170044 | -1.73% |
| 02 Mar 2024 | 57.30 | 58.09 | 58.36 | 54.65 | 30695 | -0.40% |
| 01 Mar 2024 | 57.53 | 57.75 | 58.55 | 57.26 | 102274 | 0.47% |
| 29 Feb 2024 | 57.26 | 57.72 | 58.64 | 56.67 | 310010 | 0.70% |
| 28 Feb 2024 | 56.86 | 61.15 | 61.15 | 55.96 | 505703 | -6.25% |
| 27 Feb 2024 | 60.65 | 62.03 | 62.75 | 60.25 | 190142 | -1.49% |
| 26 Feb 2024 | 61.57 | 63.33 | 63.61 | 61.04 | 180618 | -2.39% |
| 23 Feb 2024 | 63.08 | 64.49 | 64.93 | 62.53 | 142769 | -1.53% |
| 22 Feb 2024 | 64.06 | 63.21 | 64.93 | 62.31 | 183393 | 2.22% |
| 21 Feb 2024 | 62.67 | 64.52 | 66.03 | 62.22 | 425124 | -2.50% |
| 20 Feb 2024 | 64.28 | 67.54 | 67.54 | 63.84 | 225019 | -2.58% |
| 19 Feb 2024 | 65.98 | 63.82 | 67.23 | 63.82 | 343342 | 3.68% |
| 16 Feb 2024 | 63.64 | 67.20 | 67.38 | 63.26 | 347517 | -3.84% |
| 15 Feb 2024 | 66.18 | 63.69 | 66.65 | 63.04 | 715921 | 5.08% |
| 14 Feb 2024 | 62.98 | 61.61 | 64.78 | 60.78 | 855830 | 1.58% |
| 13 Feb 2024 | 62.00 | 55.10 | 63.05 | 54.30 | 1079217 | 9.95% |
| 12 Feb 2024 | 56.39 | 58.30 | 60.30 | 54.10 | 721362 | -3.46% |
| 09 Feb 2024 | 58.41 | 59.84 | 60.70 | 55.36 | 573621 | -1.68% |
| 08 Feb 2024 | 59.41 | 58.13 | 61.61 | 57.84 | 714280 | 0.93% |
| 07 Feb 2024 | 58.86 | 57.75 | 60.84 | 57.73 | 651045 | 3.55% |
| 06 Feb 2024 | 56.84 | 54.50 | 57.73 | 54.50 | 386992 | 2.84% |
| 05 Feb 2024 | 55.27 | 57.53 | 57.53 | 54.53 | 223327 | -3.42% |
| 02 Feb 2024 | 57.23 | 56.28 | 58.89 | 55.62 | 459645 | 3.75% |
| 01 Feb 2024 | 55.16 | 55.22 | 56.99 | 54.50 | 138826 | 0.60% |
| 31 Jan 2024 | 54.83 | 55.39 | 57.38 | 54.24 | 333334 | -1.88% |
| 30 Jan 2024 | 55.88 | 56.42 | 57.11 | 55.11 | 221367 | -0.21% |
| 29 Jan 2024 | 56.00 | 56.25 | 57.38 | 55.04 | 284925 | 1.39% |
| 25 Jan 2024 | 55.23 | 54.90 | 56.13 | 53.99 | 191565 | 0.60% |
| 24 Jan 2024 | 54.90 | 53.47 | 56.25 | 52.42 | 286661 | 2.56% |
| 23 Jan 2024 | 53.53 | 57.60 | 58.30 | 52.76 | 484857 | -5.16% |
| 20 Jan 2024 | 56.44 | 55.69 | 58.95 | 53.63 | 565163 | 2.66% |
| 19 Jan 2024 | 54.98 | 50.36 | 55.04 | 50.31 | 1126353 | 9.85% |
| 18 Jan 2024 | 50.05 | 50.25 | 50.80 | 48.31 | 252462 | 0.10% |
| 17 Jan 2024 | 50.00 | 49.02 | 51.32 | 48.54 | 406634 | 1.65% |
| 16 Jan 2024 | 49.19 | 51.54 | 51.54 | 48.05 | 362098 | -4.23% |
| 15 Jan 2024 | 51.36 | 49.62 | 51.78 | 48.82 | 537560 | 3.17% |
| 12 Jan 2024 | 49.78 | 51.19 | 51.19 | 49.65 | 186644 | -2.47% |
| 11 Jan 2024 | 51.04 | 51.36 | 52.43 | 50.48 | 317043 | -1.18% |
| 10 Jan 2024 | 51.65 | 54.27 | 54.27 | 50.46 | 1104821 | -1.09% |
| 09 Jan 2024 | 52.22 | 47.71 | 52.22 | 47.48 | 1334852 | 9.98% |
| 08 Jan 2024 | 47.48 | 47.66 | 48.05 | 46.05 | 394418 | -0.11% |
| 05 Jan 2024 | 47.53 | 48.24 | 49.35 | 46.80 | 691848 | 1.89% |
| 04 Jan 2024 | 46.65 | 46.25 | 47.37 | 45.91 | 297430 | 0.91% |
| 03 Jan 2024 | 46.23 | 45.35 | 46.79 | 45.29 | 217056 | 1.47% |
| 02 Jan 2024 | 45.56 | 45.23 | 46.21 | 44.46 | 199784 | 0.73% |
| 01 Jan 2024 | 45.23 | 45.41 | 46.03 | 45.06 | 146379 | -0.40% |
| 29 Dec 2023 | 45.41 | 45.59 | 46.54 | 44.85 | 162643 | -0.26% |
| 28 Dec 2023 | 45.53 | 46.25 | 46.36 | 45.06 | 182578 | -1.00% |
| 27 Dec 2023 | 45.99 | 46.92 | 47.66 | 45.77 | 171042 | -1.41% |
| 26 Dec 2023 | 46.65 | 47.45 | 47.87 | 46.33 | 176064 | -1.69% |
| 22 Dec 2023 | 47.45 | 47.38 | 49.01 | 46.82 | 314289 | 1.00% |
| 21 Dec 2023 | 46.98 | 45.38 | 47.29 | 44.66 | 285373 | 3.53% |
| 20 Dec 2023 | 45.38 | 47.40 | 50.27 | 44.71 | 1292220 | -3.16% |
| 19 Dec 2023 | 46.86 | 46.79 | 47.32 | 45.69 | 267650 | 0.67% |
| 18 Dec 2023 | 46.55 | 48.11 | 48.11 | 46.27 | 392240 | 1.33% |
| 15 Dec 2023 | 45.94 | 47.40 | 47.82 | 45.56 | 278761 | -2.07% |
| 14 Dec 2023 | 46.91 | 45.75 | 47.34 | 44.76 | 602504 | 3.26% |
| 13 Dec 2023 | 45.43 | 45.34 | 45.75 | 44.61 | 245907 | 0.80% |
| 12 Dec 2023 | 45.07 | 46.39 | 46.42 | 44.54 | 313899 | -3.03% |
| 11 Dec 2023 | 46.48 | 46.43 | 48.45 | 45.60 | 630443 | 3.33% |
| 08 Dec 2023 | 44.98 | 45.97 | 47.37 | 44.28 | 585681 | -4.05% |
| 07 Dec 2023 | 46.88 | 48.64 | 49.07 | 46.42 | 551482 | -4.81% |
| 06 Dec 2023 | 49.25 | 48.43 | 49.84 | 47.44 | 467108 | 1.82% |
| 05 Dec 2023 | 48.37 | 49.47 | 50.45 | 47.77 | 474770 | -1.75% |
| 04 Dec 2023 | 49.23 | 49.47 | 50.86 | 48.59 | 274517 | 0.72% |
| 01 Dec 2023 | 48.88 | 49.41 | 49.99 | 48.58 | 306654 | -0.29% |
| 30 Nov 2023 | 49.02 | 49.14 | 50.25 | 47.87 | 502005 | 0.35% |
| 29 Nov 2023 | 48.85 | 49.53 | 51.08 | 48.51 | 548509 | -0.99% |
| 28 Nov 2023 | 49.34 | 49.16 | 50.06 | 47.80 | 924567 | 1.36% |
| 24 Nov 2023 | 48.68 | 47.53 | 49.19 | 46.57 | 1828809 | 4.40% |
| 23 Nov 2023 | 46.63 | 42.66 | 46.63 | 42.64 | 2100379 | 10.00% |
| 22 Nov 2023 | 42.39 | 43.17 | 43.68 | 41.86 | 242269 | -0.66% |
| 21 Nov 2023 | 42.67 | 44.05 | 44.43 | 42.42 | 291107 | -2.45% |
| 20 Nov 2023 | 43.74 | 43.66 | 44.73 | 42.73 | 490469 | 0.99% |
| 17 Nov 2023 | 43.31 | 41.00 | 44.14 | 40.14 | 1003215 | 6.81% |
| 16 Nov 2023 | 40.55 | 40.73 | 40.88 | 39.46 | 479561 | 0.85% |
| 15 Nov 2023 | 40.21 | 38.21 | 40.21 | 38.20 | 625498 | 9.95% |
| 13 Nov 2023 | 36.57 | 37.18 | 37.32 | 36.17 | 157527 | -1.08% |
| 12 Nov 2023 | 36.97 | 37.29 | 38.51 | 36.26 | 69638 | 0.68% |
| 10 Nov 2023 | 36.72 | 37.26 | 37.31 | 36.44 | 62104 | -1.08% |
| 09 Nov 2023 | 37.12 | 37.38 | 37.59 | 37.00 | 53635 | 0.13% |
| 08 Nov 2023 | 37.07 | 37.92 | 38.49 | 36.81 | 142769 | -1.64% |
| 07 Nov 2023 | 37.69 | 38.48 | 39.07 | 37.47 | 96775 | -1.67% |
| 06 Nov 2023 | 38.33 | 37.62 | 38.89 | 37.41 | 108519 | 2.08% |
| 03 Nov 2023 | 37.55 | 36.98 | 38.05 | 36.78 | 120377 | 2.43% |
| 02 Nov 2023 | 36.66 | 36.67 | 37.23 | 36.45 | 109411 | 1.41% |
| 01 Nov 2023 | 36.15 | 37.16 | 37.44 | 35.53 | 82650 | -2.72% |
| 31 Oct 2023 | 37.16 | 38.35 | 38.35 | 37.00 | 94403 | -1.93% |
| 30 Oct 2023 | 37.89 | 37.81 | 38.26 | 36.38 | 111834 | 1.69% |
| 27 Oct 2023 | 37.26 | 36.95 | 38.18 | 36.95 | 135476 | 2.03% |
| 26 Oct 2023 | 36.52 | 36.11 | 37.34 | 34.44 | 214703 | 2.61% |
| 25 Oct 2023 | 35.59 | 36.61 | 37.61 | 34.81 | 161044 | -0.34% |
| 23 Oct 2023 | 35.71 | 38.82 | 39.12 | 34.98 | 318132 | -7.73% |
| 20 Oct 2023 | 38.70 | 39.57 | 39.78 | 38.51 | 107181 | -1.88% |
| 19 Oct 2023 | 39.44 | 39.69 | 39.95 | 39.35 | 83370 | -0.28% |
| 18 Oct 2023 | 39.55 | 39.72 | 41.01 | 39.37 | 221352 | -0.43% |
| 17 Oct 2023 | 39.72 | 39.68 | 40.23 | 39.35 | 103953 | 0.79% |
| 16 Oct 2023 | 39.41 | 39.15 | 39.95 | 39.15 | 141036 | 0.00% |
| 13 Oct 2023 | 39.41 | 39.69 | 40.40 | 38.80 | 163463 | -1.45% |
| 12 Oct 2023 | 39.99 | 39.77 | 40.40 | 39.40 | 165184 | 1.19% |
| 11 Oct 2023 | 39.52 | 39.92 | 41.44 | 39.16 | 396981 | -0.20% |
| 10 Oct 2023 | 39.60 | 39.68 | 40.26 | 39.28 | 136283 | 1.62% |
| 09 Oct 2023 | 38.97 | 40.66 | 40.98 | 38.63 | 323511 | -4.16% |
| 06 Oct 2023 | 40.66 | 41.50 | 41.90 | 39.86 | 211530 | -0.83% |
| 05 Oct 2023 | 41.00 | 41.26 | 42.20 | 40.66 | 203893 | -0.53% |
| 04 Oct 2023 | 41.22 | 42.49 | 43.25 | 39.65 | 582008 | -3.38% |
| 03 Oct 2023 | 42.66 | 44.54 | 44.54 | 42.00 | 396501 | -4.59% |
| 29 Sep 2023 | 44.71 | 45.47 | 46.27 | 43.88 | 665805 | -0.80% |
| 28 Sep 2023 | 45.07 | 42.27 | 45.88 | 41.03 | 2021187 | 7.26% |
| 27 Sep 2023 | 42.02 | 41.44 | 42.06 | 41.13 | 368148 | 2.09% |
| 26 Sep 2023 | 41.16 | 41.59 | 42.20 | 40.63 | 242812 | -0.87% |
| 25 Sep 2023 | 41.52 | 39.34 | 42.00 | 38.86 | 703569 | 6.54% |
| 22 Sep 2023 | 38.97 | 39.37 | 39.57 | 38.21 | 138820 | -0.46% |
| 21 Sep 2023 | 39.15 | 39.99 | 40.32 | 38.80 | 190382 | -2.00% |
| 20 Sep 2023 | 39.95 | 38.48 | 40.80 | 38.48 | 513873 | 3.82% |
| 18 Sep 2023 | 38.48 | 39.20 | 39.93 | 38.06 | 231446 | -1.84% |
| 15 Sep 2023 | 39.20 | 40.02 | 40.43 | 38.95 | 157701 | -2.05% |
| 14 Sep 2023 | 40.02 | 38.40 | 40.58 | 38.39 | 424253 | 5.09% |
| 13 Sep 2023 | 38.08 | 39.10 | 39.10 | 36.91 | 247963 | -0.18% |
| 12 Sep 2023 | 38.15 | 39.89 | 42.74 | 36.06 | 975821 | -4.77% |
| 11 Sep 2023 | 40.06 | 39.96 | 40.55 | 39.69 | 124965 | 1.26% |
| 08 Sep 2023 | 39.56 | 40.67 | 40.83 | 39.28 | 283536 | -2.13% |
| 07 Sep 2023 | 40.42 | 40.40 | 41.17 | 39.84 | 330982 | 0.75% |
| 06 Sep 2023 | 40.12 | 39.66 | 40.58 | 38.95 | 342126 | 2.40% |
| 05 Sep 2023 | 39.18 | 39.10 | 40.52 | 38.80 | 187214 | -1.06% |
| 04 Sep 2023 | 39.60 | 40.37 | 40.85 | 38.98 | 276209 | -1.15% |
| 01 Sep 2023 | 40.06 | 38.72 | 40.58 | 38.60 | 483718 | 5.89% |
| 31 Aug 2023 | 37.83 | 40.17 | 40.20 | 36.57 | 328394 | -5.12% |
| 30 Aug 2023 | 39.87 | 40.70 | 41.14 | 39.69 | 191341 | -1.21% |
| 29 Aug 2023 | 40.36 | 40.88 | 41.31 | 39.93 | 646695 | 3.14% |
| 28 Aug 2023 | 39.13 | 35.84 | 39.13 | 35.84 | 794221 | 9.98% |
| 25 Aug 2023 | 35.58 | 36.44 | 38.14 | 34.33 | 741827 | -3.10% |
| 24 Aug 2023 | 36.72 | 38.08 | 38.80 | 36.12 | 834119 | -3.72% |
| 23 Aug 2023 | 38.14 | 39.55 | 40.23 | 37.58 | 336230 | -3.57% |
| 22 Aug 2023 | 39.55 | 39.40 | 40.88 | 39.40 | 165940 | 0.58% |
| 21 Aug 2023 | 39.32 | 39.55 | 40.09 | 39.13 | 231878 | -2.33% |
| 18 Aug 2023 | 40.26 | 41.12 | 41.12 | 39.89 | 259784 | -2.12% |
| 17 Aug 2023 | 41.13 | 40.39 | 41.77 | 40.21 | 404266 | 2.31% |
| 16 Aug 2023 | 40.20 | 41.77 | 42.33 | 39.86 | 571043 | -2.99% |
| 14 Aug 2023 | 41.44 | 39.84 | 43.26 | 39.19 | 581080 | 1.64% |
| 11 Aug 2023 | 40.77 | 43.74 | 43.90 | 40.40 | 531372 | -6.66% |
| 10 Aug 2023 | 43.68 | 43.87 | 44.67 | 42.58 | 883607 | 0.07% |
| 09 Aug 2023 | 43.65 | 40.15 | 44.11 | 39.93 | 2019413 | 8.83% |
| 08 Aug 2023 | 40.11 | 40.14 | 41.29 | 38.83 | 762354 | 0.45% |
| 07 Aug 2023 | 39.93 | 41.53 | 42.06 | 39.49 | 684808 | -2.82% |
| 04 Aug 2023 | 41.09 | 40.83 | 42.33 | 40.73 | 1037364 | 1.51% |
| 03 Aug 2023 | 40.48 | 41.17 | 41.80 | 39.78 | 889756 | 0.90% |
| 02 Aug 2023 | 40.12 | 39.52 | 42.06 | 38.15 | 3126849 | 4.02% |
| 01 Aug 2023 | 38.57 | 34.79 | 39.60 | 34.79 | 2308870 | 11.38% |
| 31 Jul 2023 | 34.63 | 33.44 | 34.95 | 33.44 | 574749 | 3.87% |
| 28 Jul 2023 | 33.34 | 32.76 | 34.01 | 32.58 | 350513 | 2.14% |
| 27 Jul 2023 | 32.64 | 31.75 | 34.07 | 31.61 | 375772 | 3.42% |
| 26 Jul 2023 | 31.56 | 31.78 | 32.20 | 31.25 | 260562 | 0.29% |
| 25 Jul 2023 | 31.47 | 33.84 | 34.23 | 30.84 | 971074 | -7.77% |
| 24 Jul 2023 | 34.12 | 34.02 | 35.49 | 33.84 | 757506 | 1.04% |
| 21 Jul 2023 | 33.77 | 33.16 | 34.21 | 32.60 | 853642 | 1.87% |
| 20 Jul 2023 | 33.15 | 31.80 | 33.78 | 31.80 | 1669256 | 3.53% |
| 19 Jul 2023 | 32.02 | 29.64 | 32.72 | 29.64 | 2589391 | 7.67% |
| 18 Jul 2023 | 29.74 | 29.92 | 31.37 | 29.33 | 1882994 | 2.09% |
| 17 Jul 2023 | 29.13 | 25.92 | 30.66 | 25.92 | 5149084 | 14.01% |
| 14 Jul 2023 | 25.55 | 26.29 | 26.60 | 25.36 | 550935 | -2.22% |
| 13 Jul 2023 | 26.13 | 24.65 | 27.37 | 24.56 | 2121389 | 7.00% |
| 12 Jul 2023 | 24.42 | 24.96 | 25.40 | 24.28 | 535105 | -0.81% |
| 11 Jul 2023 | 24.62 | 23.58 | 25.05 | 23.58 | 631290 | 3.97% |
| 10 Jul 2023 | 23.68 | 23.90 | 24.85 | 23.46 | 187365 | -0.38% |
| 07 Jul 2023 | 23.77 | 24.08 | 24.51 | 23.70 | 235867 | -0.92% |
| 06 Jul 2023 | 23.99 | 23.52 | 24.42 | 23.27 | 281168 | 2.83% |
| 05 Jul 2023 | 23.33 | 23.11 | 23.70 | 23.11 | 101111 | 1.04% |
| 04 Jul 2023 | 23.09 | 23.68 | 23.79 | 22.99 | 176200 | -1.83% |
| 03 Jul 2023 | 23.52 | 23.51 | 23.86 | 23.16 | 166073 | 0.17% |
| 30 Jun 2023 | 23.48 | 23.82 | 23.99 | 23.24 | 288152 | -0.59% |
| 28 Jun 2023 | 23.62 | 24.19 | 24.41 | 23.48 | 227919 | -2.24% |
| 27 Jun 2023 | 24.16 | 24.59 | 24.93 | 24.05 | 417958 | 0.46% |
| 26 Jun 2023 | 24.05 | 23.40 | 24.50 | 22.88 | 1131658 | 6.70% |
| 23 Jun 2023 | 22.54 | 22.60 | 23.06 | 22.04 | 190817 | -0.92% |
| 22 Jun 2023 | 22.75 | 22.82 | 23.37 | 22.57 | 535256 | 1.20% |
| 21 Jun 2023 | 22.48 | 22.81 | 23.06 | 22.42 | 164560 | -0.40% |
| 20 Jun 2023 | 22.57 | 22.66 | 22.87 | 22.25 | 94622 | 0.58% |
| 19 Jun 2023 | 22.44 | 22.87 | 23.05 | 22.31 | 137600 | -1.06% |
| 16 Jun 2023 | 22.68 | 21.83 | 22.88 | 21.54 | 276305 | 4.95% |
| 15 Jun 2023 | 21.61 | 22.16 | 22.22 | 21.52 | 183600 | -2.00% |
| 14 Jun 2023 | 22.05 | 22.14 | 22.22 | 21.99 | 69207 | -0.54% |
| 13 Jun 2023 | 22.17 | 22.44 | 22.44 | 21.91 | 130729 | -0.23% |
| 12 Jun 2023 | 22.22 | 22.97 | 22.97 | 22.16 | 143271 | -2.33% |
| 09 Jun 2023 | 22.75 | 22.04 | 23.12 | 21.51 | 784764 | 5.23% |
| 08 Jun 2023 | 21.62 | 22.36 | 22.47 | 21.61 | 212969 | -3.14% |
| 07 Jun 2023 | 22.32 | 22.02 | 22.66 | 21.86 | 254941 | 2.39% |
| 06 Jun 2023 | 21.80 | 21.94 | 22.29 | 21.65 | 109482 | -0.41% |
| 05 Jun 2023 | 21.89 | 21.61 | 22.35 | 21.49 | 192348 | 2.43% |
| 02 Jun 2023 | 21.37 | 21.68 | 21.70 | 21.31 | 153342 | 0.19% |
| 01 Jun 2023 | 21.33 | 21.34 | 21.62 | 21.18 | 76644 | 0.14% |
| 31 May 2023 | 21.30 | 21.19 | 21.83 | 21.19 | 93854 | 0.42% |
| 30 May 2023 | 21.21 | 21.62 | 21.79 | 21.11 | 114503 | -1.85% |
| 29 May 2023 | 21.61 | 22.62 | 22.62 | 21.27 | 113145 | -3.01% |
| 26 May 2023 | 22.28 | 23.40 | 23.64 | 22.10 | 479828 | -1.24% |
| 25 May 2023 | 22.56 | 21.59 | 23.11 | 21.00 | 390069 | 6.52% |
| 24 May 2023 | 21.18 | 21.48 | 21.74 | 21.14 | 58785 | -1.30% |
| 23 May 2023 | 21.46 | 21.48 | 21.96 | 21.03 | 288219 | 1.27% |
| 22 May 2023 | 21.19 | 21.02 | 21.68 | 20.69 | 174334 | 2.57% |
| 19 May 2023 | 20.66 | 20.57 | 20.85 | 20.42 | 47102 | 0.44% |
| 18 May 2023 | 20.57 | 20.84 | 20.93 | 20.35 | 80193 | 0.88% |
| 17 May 2023 | 20.39 | 20.74 | 20.88 | 20.37 | 56352 | -0.39% |
| 16 May 2023 | 20.47 | 20.54 | 21.03 | 20.41 | 54433 | -0.87% |
| 15 May 2023 | 20.65 | 20.59 | 20.97 | 20.48 | 54716 | -1.62% |
| 12 May 2023 | 20.99 | 21.31 | 21.31 | 20.82 | 44023 | -1.59% |
| 11 May 2023 | 21.33 | 21.42 | 21.71 | 21.25 | 82995 | -0.28% |
| 10 May 2023 | 21.39 | 21.03 | 21.48 | 20.74 | 106253 | 1.86% |
| 09 May 2023 | 21.00 | 21.27 | 21.46 | 20.66 | 149679 | 0.00% |
| 08 May 2023 | 21.00 | 20.63 | 21.22 | 20.54 | 134932 | 2.39% |
| 05 May 2023 | 20.51 | 20.75 | 20.97 | 20.41 | 73203 | -1.16% |
| 04 May 2023 | 20.75 | 20.19 | 20.94 | 20.19 | 127889 | 1.77% |
| 03 May 2023 | 20.39 | 20.75 | 21.09 | 20.26 | 183126 | -1.16% |
| 02 May 2023 | 20.63 | 20.60 | 21.11 | 20.59 | 58249 | -0.39% |
| 28 Apr 2023 | 20.71 | 20.79 | 21.31 | 20.53 | 133357 | 0.44% |
| 27 Apr 2023 | 20.62 | 21.00 | 21.18 | 20.59 | 63908 | -1.10% |
| 26 Apr 2023 | 20.85 | 21.09 | 21.48 | 20.78 | 74217 | -1.14% |
| 25 Apr 2023 | 21.09 | 21.27 | 21.86 | 20.87 | 132174 | 1.15% |
| 24 Apr 2023 | 20.85 | 20.77 | 21.33 | 20.77 | 48316 | -1.00% |
| 21 Apr 2023 | 21.06 | 21.62 | 21.82 | 20.68 | 118579 | -1.31% |
| 20 Apr 2023 | 21.34 | 21.03 | 21.48 | 20.88 | 116447 | 1.76% |
| 19 Apr 2023 | 20.97 | 20.14 | 21.31 | 20.14 | 200307 | 3.66% |
| 18 Apr 2023 | 20.23 | 20.20 | 20.60 | 20.14 | 91690 | -0.93% |
| 17 Apr 2023 | 20.42 | 20.26 | 20.71 | 19.94 | 100593 | 0.34% |
| 13 Apr 2023 | 20.35 | 20.35 | 20.66 | 20.14 | 112196 | 0.94% |
| 12 Apr 2023 | 20.16 | 19.65 | 20.44 | 19.58 | 160046 | 3.33% |
| 11 Apr 2023 | 19.51 | 19.43 | 19.74 | 19.20 | 106608 | 0.88% |
| 10 Apr 2023 | 19.34 | 19.76 | 20.08 | 19.27 | 53900 | -1.68% |
| 06 Apr 2023 | 19.67 | 19.55 | 19.95 | 19.31 | 128789 | 2.08% |
| 05 Apr 2023 | 19.27 | 18.69 | 19.40 | 18.69 | 133437 | 3.10% |
| 03 Apr 2023 | 18.69 | 18.85 | 19.11 | 18.05 | 67015 | 1.47% |
| 31 Mar 2023 | 18.42 | 18.23 | 19.06 | 18.07 | 138969 | 3.14% |
| 29 Mar 2023 | 17.86 | 17.77 | 18.23 | 17.57 | 151410 | 0.90% |
| 28 Mar 2023 | 17.70 | 17.89 | 18.04 | 17.48 | 350344 | 0.34% |
| 27 Mar 2023 | 17.64 | 18.38 | 18.60 | 17.48 | 199931 | -5.26% |
| 24 Mar 2023 | 18.62 | 19.24 | 19.25 | 18.56 | 113195 | -2.26% |
| 23 Mar 2023 | 19.05 | 18.96 | 19.45 | 18.96 | 91913 | -0.05% |
| 22 Mar 2023 | 19.06 | 19.55 | 19.76 | 18.99 | 101988 | -1.55% |
| 21 Mar 2023 | 19.36 | 19.73 | 19.94 | 19.30 | 81326 | -0.62% |
| 20 Mar 2023 | 19.48 | 19.82 | 19.94 | 19.25 | 153406 | -0.81% |
| 17 Mar 2023 | 19.64 | 20.13 | 20.13 | 19.51 | 109671 | 0.31% |
| 16 Mar 2023 | 19.58 | 19.67 | 19.97 | 19.28 | 87333 | -0.76% |
| 15 Mar 2023 | 19.73 | 20.63 | 20.74 | 19.58 | 86238 | -3.00% |
| 14 Mar 2023 | 20.34 | 20.41 | 20.87 | 20.14 | 74769 | -0.25% |
| 13 Mar 2023 | 20.39 | 21.56 | 21.74 | 20.28 | 113042 | -4.41% |
| 10 Mar 2023 | 21.33 | 20.38 | 21.51 | 20.17 | 244862 | 4.15% |
| 09 Mar 2023 | 20.48 | 20.71 | 20.88 | 20.14 | 120076 | 0.05% |
| 08 Mar 2023 | 20.47 | 19.22 | 21.00 | 19.22 | 318861 | 5.52% |
| 06 Mar 2023 | 19.40 | 19.58 | 20.01 | 19.25 | 71811 | -0.77% |
| 03 Mar 2023 | 19.55 | 19.83 | 20.05 | 19.43 | 93388 | 0.46% |
| 02 Mar 2023 | 19.46 | 19.67 | 19.67 | 19.21 | 50079 | 0.15% |
| 01 Mar 2023 | 19.43 | 19.11 | 19.68 | 18.88 | 219677 | 3.08% |
| 28 Feb 2023 | 18.85 | 18.84 | 19.42 | 18.60 | 81313 | 0.21% |
| 27 Feb 2023 | 18.81 | 20.14 | 20.16 | 18.60 | 128686 | -5.29% |
| 24 Feb 2023 | 19.86 | 19.61 | 19.97 | 19.51 | 49543 | 1.79% |
| 23 Feb 2023 | 19.51 | 20.11 | 20.37 | 19.24 | 165666 | -2.98% |
| 22 Feb 2023 | 20.11 | 20.74 | 20.74 | 19.58 | 109107 | -3.55% |
| 21 Feb 2023 | 20.85 | 21.00 | 21.30 | 20.62 | 88650 | 0.63% |
| 20 Feb 2023 | 20.72 | 20.69 | 21.08 | 20.59 | 85148 | -0.10% |
| 17 Feb 2023 | 20.74 | 20.88 | 21.18 | 20.59 | 75122 | -0.77% |
| 16 Feb 2023 | 20.90 | 21.34 | 21.34 | 20.78 | 61713 | -0.90% |
| 15 Feb 2023 | 21.09 | 20.88 | 21.65 | 20.48 | 281230 | 1.54% |
| 14 Feb 2023 | 20.77 | 21.58 | 21.58 | 20.71 | 85996 | -2.63% |
| 13 Feb 2023 | 21.33 | 20.94 | 21.52 | 20.91 | 104118 | 1.86% |
| 10 Feb 2023 | 20.94 | 21.28 | 21.28 | 20.78 | 86126 | -0.99% |
| 09 Feb 2023 | 21.15 | 21.30 | 21.45 | 20.77 | 94238 | 0.19% |
| 08 Feb 2023 | 21.11 | 20.62 | 21.25 | 20.62 | 72458 | 2.38% |
| 07 Feb 2023 | 20.62 | 21.11 | 21.11 | 20.57 | 55097 | -0.43% |
| 06 Feb 2023 | 20.71 | 20.87 | 21.05 | 20.59 | 50301 | -0.77% |
| 03 Feb 2023 | 20.87 | 21.14 | 21.40 | 20.62 | 102392 | -1.37% |
| 02 Feb 2023 | 21.16 | 20.81 | 21.77 | 20.81 | 69817 | -0.94% |
| 01 Feb 2023 | 21.36 | 21.92 | 22.81 | 21.14 | 353378 | -0.84% |
| 31 Jan 2023 | 21.54 | 21.31 | 21.76 | 20.94 | 51240 | 2.91% |
| 30 Jan 2023 | 20.93 | 20.51 | 21.22 | 20.51 | 64685 | 0.53% |
| 27 Jan 2023 | 20.82 | 21.22 | 21.37 | 20.53 | 93240 | -1.75% |
| 25 Jan 2023 | 21.19 | 21.64 | 21.65 | 21.03 | 94749 | -1.67% |
| 24 Jan 2023 | 21.55 | 21.79 | 21.89 | 21.36 | 53102 | -0.60% |
| 23 Jan 2023 | 21.68 | 21.91 | 22.08 | 21.58 | 76280 | -0.55% |
| 20 Jan 2023 | 21.80 | 21.80 | 22.11 | 21.67 | 68903 | -0.27% |
| 19 Jan 2023 | 21.86 | 21.92 | 22.05 | 21.73 | 53113 | 0.46% |
| 18 Jan 2023 | 21.76 | 21.96 | 22.13 | 21.65 | 55304 | -0.05% |
| 17 Jan 2023 | 21.77 | 22.25 | 22.25 | 21.65 | 60381 | -0.68% |
| 16 Jan 2023 | 21.92 | 21.94 | 22.16 | 21.79 | 60146 | 0.32% |
| 13 Jan 2023 | 21.85 | 22.45 | 22.45 | 21.77 | 59648 | -1.31% |
| 12 Jan 2023 | 22.14 | 22.31 | 22.60 | 21.89 | 79775 | -0.76% |
| 11 Jan 2023 | 22.31 | 22.85 | 22.85 | 22.16 | 110388 | -0.49% |
| 10 Jan 2023 | 22.42 | 22.87 | 22.90 | 22.16 | 141847 | -1.32% |
| 09 Jan 2023 | 22.72 | 21.49 | 23.34 | 21.49 | 606702 | 7.27% |
| 06 Jan 2023 | 21.18 | 21.58 | 21.77 | 21.03 | 107031 | -1.58% |
| 05 Jan 2023 | 21.52 | 21.89 | 21.98 | 21.33 | 57423 | -0.69% |
| 04 Jan 2023 | 21.67 | 21.95 | 22.19 | 21.54 | 118937 | -1.28% |
| 03 Jan 2023 | 21.95 | 21.83 | 22.32 | 21.76 | 65321 | 0.46% |
| 02 Jan 2023 | 21.85 | 21.46 | 22.05 | 21.46 | 72716 | 1.06% |
| 30 Dec 2022 | 21.62 | 21.89 | 22.14 | 21.54 | 70119 | -0.28% |
| 29 Dec 2022 | 21.68 | 21.34 | 21.98 | 21.14 | 146198 | 1.59% |
| 28 Dec 2022 | 21.34 | 21.45 | 21.74 | 21.22 | 135164 | -0.51% |
| 27 Dec 2022 | 21.45 | 21.55 | 22.11 | 21.25 | 222901 | 1.42% |
| 26 Dec 2022 | 21.15 | 20.38 | 21.59 | 19.85 | 95735 | 2.87% |
| 23 Dec 2022 | 20.56 | 21.36 | 21.39 | 20.44 | 168082 | -4.28% |
| 22 Dec 2022 | 21.48 | 22.57 | 22.93 | 21.27 | 172043 | -5.04% |
| 21 Dec 2022 | 22.62 | 23.70 | 24.01 | 22.22 | 258230 | -3.42% |
| 20 Dec 2022 | 23.42 | 23.05 | 23.70 | 22.22 | 381122 | 2.54% |
| 19 Dec 2022 | 22.84 | 22.81 | 24.22 | 22.69 | 880073 | 1.11% |
| 16 Dec 2022 | 22.59 | 21.40 | 23.31 | 21.27 | 575209 | 4.25% |
| 15 Dec 2022 | 21.67 | 21.71 | 22.08 | 21.61 | 66179 | -1.01% |
| 14 Dec 2022 | 21.89 | 21.61 | 22.10 | 21.48 | 122102 | 1.91% |
| 13 Dec 2022 | 21.48 | 21.59 | 21.85 | 21.21 | 132152 | 0.70% |
| 12 Dec 2022 | 21.33 | 21.48 | 21.62 | 21.18 | 86822 | -0.14% |
| 09 Dec 2022 | 21.36 | 21.62 | 21.80 | 21.31 | 77132 | -1.20% |
| 08 Dec 2022 | 21.62 | 21.86 | 21.86 | 21.52 | 37114 | -0.51% |
| 07 Dec 2022 | 21.73 | 21.96 | 22.10 | 21.55 | 93584 | -0.46% |
| 06 Dec 2022 | 21.83 | 21.92 | 22.31 | 21.59 | 167777 | -0.95% |
| 05 Dec 2022 | 22.04 | 22.16 | 22.50 | 21.94 | 125741 | 0.59% |
| 02 Dec 2022 | 21.91 | 21.64 | 22.36 | 21.34 | 273896 | 1.25% |
| 01 Dec 2022 | 21.64 | 21.85 | 21.85 | 21.58 | 58307 | -0.18% |
| 30 Nov 2022 | 21.68 | 21.62 | 22.19 | 21.62 | 86066 | 0.32% |
| 29 Nov 2022 | 21.61 | 21.24 | 22.29 | 21.12 | 144989 | 2.47% |
| 28 Nov 2022 | 21.09 | 20.62 | 21.42 | 20.50 | 235411 | 2.28% |
| 25 Nov 2022 | 20.62 | 21.21 | 21.21 | 20.41 | 269509 | -1.53% |
| 24 Nov 2022 | 20.94 | 20.91 | 21.74 | 20.78 | 249024 | 0.34% |
| 23 Nov 2022 | 20.87 | 21.02 | 21.18 | 20.74 | 78710 | 0.43% |
| 22 Nov 2022 | 20.78 | 21.28 | 21.52 | 20.68 | 128736 | -2.35% |
| 21 Nov 2022 | 21.28 | 21.33 | 21.59 | 21.18 | 63933 | -0.09% |
| 18 Nov 2022 | 21.30 | 21.62 | 21.79 | 21.19 | 60044 | -1.16% |
| 17 Nov 2022 | 21.55 | 21.86 | 22.17 | 21.49 | 64563 | -0.87% |
| 16 Nov 2022 | 21.74 | 21.09 | 22.11 | 21.09 | 143602 | 2.31% |
| 15 Nov 2022 | 21.25 | 21.92 | 21.92 | 21.03 | 180994 | -2.25% |
| 14 Nov 2022 | 21.74 | 23.22 | 23.24 | 21.56 | 379386 | -5.23% |
| 11 Nov 2022 | 22.94 | 23.15 | 23.33 | 22.81 | 63810 | -0.13% |
| 10 Nov 2022 | 22.97 | 23.12 | 23.39 | 22.90 | 47303 | -0.65% |
| 09 Nov 2022 | 23.12 | 23.83 | 23.83 | 22.97 | 84319 | -1.83% |
| 07 Nov 2022 | 23.55 | 23.36 | 23.71 | 23.22 | 76462 | 1.90% |
| 04 Nov 2022 | 23.11 | 23.30 | 23.37 | 23.03 | 53480 | -0.22% |
| 03 Nov 2022 | 23.16 | 23.11 | 23.53 | 23.06 | 61816 | -0.22% |
| 02 Nov 2022 | 23.21 | 23.33 | 23.67 | 23.11 | 60272 | -0.13% |
| 01 Nov 2022 | 23.24 | 23.15 | 23.31 | 23.03 | 54077 | 0.56% |
| 31 Oct 2022 | 23.11 | 23.34 | 23.55 | 22.88 | 91583 | -0.09% |
| 28 Oct 2022 | 23.13 | 23.53 | 23.64 | 22.94 | 48438 | -1.03% |
| 27 Oct 2022 | 23.37 | 23.40 | 23.92 | 23.25 | 156297 | 1.92% |
| 25 Oct 2022 | 22.93 | 23.12 | 23.45 | 22.66 | 123654 | -1.12% |
| 24 Oct 2022 | 23.19 | 23.18 | 23.49 | 22.81 | 39115 | 0.48% |
| 21 Oct 2022 | 23.08 | 23.15 | 23.36 | 22.96 | 42297 | -0.13% |
| 20 Oct 2022 | 23.11 | 23.24 | 23.62 | 22.84 | 95211 | -1.99% |
| 19 Oct 2022 | 23.58 | 24.51 | 24.53 | 23.49 | 123365 | -3.40% |
| 18 Oct 2022 | 24.41 | 23.39 | 25.61 | 23.15 | 746210 | 5.72% |
| 17 Oct 2022 | 23.09 | 22.97 | 23.37 | 22.88 | 40988 | 0.52% |
| 14 Oct 2022 | 22.97 | 23.40 | 23.58 | 22.93 | 37896 | -0.78% |
| 13 Oct 2022 | 23.15 | 23.65 | 23.65 | 22.85 | 47136 | -0.26% |
| 12 Oct 2022 | 23.21 | 24.26 | 24.26 | 22.84 | 140625 | -2.81% |
| 11 Oct 2022 | 23.88 | 24.19 | 24.79 | 23.71 | 96503 | -1.16% |
| 10 Oct 2022 | 24.16 | 24.01 | 24.96 | 24.01 | 142624 | -1.27% |
| 07 Oct 2022 | 24.47 | 24.29 | 24.73 | 23.82 | 139154 | 1.16% |
| 06 Oct 2022 | 24.19 | 23.70 | 24.33 | 23.51 | 116546 | 3.11% |
| 04 Oct 2022 | 23.46 | 23.24 | 23.59 | 23.22 | 73435 | 2.00% |
| 03 Oct 2022 | 23.00 | 23.58 | 23.74 | 22.81 | 132033 | -1.16% |
| 30 Sep 2022 | 23.27 | 23.06 | 23.39 | 22.81 | 48415 | 1.84% |
| 29 Sep 2022 | 22.85 | 23.11 | 23.22 | 22.81 | 38610 | -0.35% |
| 28 Sep 2022 | 22.93 | 23.08 | 23.28 | 22.59 | 74148 | -1.08% |
| 27 Sep 2022 | 23.18 | 22.57 | 23.34 | 22.53 | 95160 | 2.70% |
| 26 Sep 2022 | 22.57 | 23.27 | 23.43 | 22.32 | 122544 | -4.00% |
| 23 Sep 2022 | 23.51 | 23.85 | 24.28 | 23.22 | 131184 | -2.20% |
| 22 Sep 2022 | 24.04 | 24.36 | 24.78 | 23.77 | 144094 | -1.88% |
| 21 Sep 2022 | 24.50 | 24.59 | 25.03 | 24.35 | 135404 | 0.37% |
| 20 Sep 2022 | 24.41 | 24.29 | 24.62 | 24.23 | 119988 | 0.66% |
| 19 Sep 2022 | 24.25 | 24.17 | 24.99 | 24.02 | 163215 | 0.62% |
| 16 Sep 2022 | 24.10 | 25.08 | 25.28 | 23.89 | 198790 | -3.91% |
| 15 Sep 2022 | 25.08 | 25.34 | 25.55 | 24.96 | 187117 | 0.08% |
| 14 Sep 2022 | 25.06 | 24.94 | 25.68 | 24.82 | 403147 | -1.69% |
| 13 Sep 2022 | 25.49 | 25.40 | 25.89 | 25.22 | 110593 | 1.31% |
| 12 Sep 2022 | 25.16 | 25.92 | 26.79 | 24.72 | 484770 | -2.25% |
| 09 Sep 2022 | 25.74 | 26.19 | 26.36 | 25.25 | 151524 | -1.49% |
| 08 Sep 2022 | 26.13 | 26.64 | 26.64 | 25.99 | 170728 | -0.99% |
| 07 Sep 2022 | 26.39 | 26.62 | 26.73 | 26.36 | 91076 | -0.57% |
| 06 Sep 2022 | 26.54 | 26.19 | 27.15 | 26.08 | 298034 | 1.34% |
| 05 Sep 2022 | 26.19 | 26.99 | 26.99 | 25.98 | 244094 | -3.07% |
| 02 Sep 2022 | 27.02 | 27.79 | 27.79 | 26.66 | 259455 | -1.75% |
| 01 Sep 2022 | 27.50 | 26.67 | 28.01 | 26.48 | 552366 | 1.78% |
| 30 Aug 2022 | 27.02 | 25.46 | 27.52 | 25.02 | 1433716 | 7.31% |
| 29 Aug 2022 | 25.18 | 23.52 | 25.90 | 23.22 | 392276 | 3.11% |
| 26 Aug 2022 | 24.42 | 23.40 | 24.70 | 23.28 | 434346 | 5.30% |
| 25 Aug 2022 | 23.19 | 22.73 | 23.70 | 22.59 | 346907 | 3.30% |
| 24 Aug 2022 | 22.45 | 22.73 | 22.76 | 22.36 | 71261 | 0.18% |
| 23 Aug 2022 | 22.41 | 22.56 | 22.90 | 22.16 | 144892 | -0.66% |
| 22 Aug 2022 | 22.56 | 22.96 | 23.11 | 22.36 | 139719 | -1.23% |
| 19 Aug 2022 | 22.84 | 23.36 | 23.36 | 22.57 | 103836 | -1.17% |
| 18 Aug 2022 | 23.11 | 22.73 | 23.46 | 22.69 | 193950 | 2.26% |
| 17 Aug 2022 | 22.60 | 23.06 | 23.08 | 22.45 | 205471 | -1.35% |
| 16 Aug 2022 | 22.91 | 22.97 | 23.31 | 22.73 | 226899 | -0.78% |
| 12 Aug 2022 | 23.09 | 23.24 | 23.71 | 22.96 | 150399 | -0.09% |
| 11 Aug 2022 | 23.11 | 22.84 | 23.79 | 22.84 | 106519 | 0.35% |
| 10 Aug 2022 | 23.03 | 23.86 | 24.17 | 22.84 | 214765 | -3.11% |
| 08 Aug 2022 | 23.77 | 23.39 | 24.28 | 23.12 | 219135 | 2.55% |
| 05 Aug 2022 | 23.18 | 23.06 | 23.24 | 22.93 | 137287 | 1.36% |
| 04 Aug 2022 | 22.87 | 23.22 | 23.70 | 22.75 | 116228 | -1.38% |
| 03 Aug 2022 | 23.19 | 23.49 | 23.83 | 22.97 | 131794 | -0.60% |
| 02 Aug 2022 | 23.33 | 23.88 | 23.93 | 23.02 | 176419 | -0.93% |
| 01 Aug 2022 | 23.55 | 24.11 | 24.41 | 23.39 | 153783 | -1.38% |
| 29 Jul 2022 | 23.88 | 23.85 | 24.08 | 23.46 | 71266 | 0.89% |
| 28 Jul 2022 | 23.67 | 24.20 | 24.47 | 23.59 | 61887 | -0.29% |
| 27 Jul 2022 | 23.74 | 23.99 | 24.28 | 23.53 | 110432 | 2.24% |
| 26 Jul 2022 | 23.22 | 23.79 | 23.79 | 23.02 | 77660 | -2.07% |
| 25 Jul 2022 | 23.71 | 23.95 | 23.95 | 23.40 | 58912 | -1.62% |
| 22 Jul 2022 | 24.10 | 24.23 | 24.23 | 23.55 | 68589 | 0.12% |
| 21 Jul 2022 | 24.07 | 23.64 | 24.25 | 23.48 | 226553 | 2.64% |
| 20 Jul 2022 | 23.45 | 23.68 | 23.82 | 23.09 | 109295 | 0.90% |
| 19 Jul 2022 | 23.24 | 23.33 | 23.39 | 22.68 | 89873 | 0.00% |
| 18 Jul 2022 | 23.24 | 24.29 | 24.29 | 23.08 | 104651 | -1.48% |
| 15 Jul 2022 | 23.59 | 23.05 | 23.68 | 22.57 | 144489 | 3.87% |
| 14 Jul 2022 | 22.71 | 22.82 | 23.19 | 22.57 | 27628 | -0.96% |
| 13 Jul 2022 | 22.93 | 23.70 | 23.77 | 22.81 | 76723 | -2.26% |
| 12 Jul 2022 | 23.46 | 23.00 | 23.65 | 22.75 | 120031 | 1.91% |
| 11 Jul 2022 | 23.02 | 22.96 | 23.24 | 22.60 | 76532 | 0.48% |
| 08 Jul 2022 | 22.91 | 22.51 | 23.05 | 22.35 | 92301 | 1.96% |
| 07 Jul 2022 | 22.47 | 21.70 | 22.51 | 21.70 | 88693 | 4.08% |
| 06 Jul 2022 | 21.59 | 21.43 | 22.07 | 21.43 | 128296 | 0.00% |
| 05 Jul 2022 | 21.59 | 21.59 | 22.78 | 21.43 | 131576 | 1.22% |
| 04 Jul 2022 | 21.33 | 22.22 | 22.36 | 20.84 | 120109 | -2.16% |
| 01 Jul 2022 | 21.80 | 22.51 | 22.59 | 21.56 | 92952 | -2.72% |
| 30 Jun 2022 | 22.41 | 23.68 | 23.68 | 22.14 | 88938 | -4.35% |
| 29 Jun 2022 | 23.43 | 23.68 | 23.92 | 23.24 | 37635 | -1.43% |
| 28 Jun 2022 | 23.77 | 23.40 | 23.90 | 22.99 | 67445 | 1.71% |
| 27 Jun 2022 | 23.37 | 23.39 | 23.90 | 23.15 | 107686 | 1.52% |
| 24 Jun 2022 | 23.02 | 23.37 | 23.37 | 22.56 | 93814 | 1.72% |
| 23 Jun 2022 | 22.63 | 22.81 | 23.37 | 22.31 | 77016 | 1.12% |
| 22 Jun 2022 | 22.38 | 23.61 | 23.61 | 22.23 | 64106 | -1.50% |
| 21 Jun 2022 | 22.72 | 21.92 | 23.11 | 21.24 | 116802 | 6.62% |
| 20 Jun 2022 | 21.31 | 23.52 | 23.99 | 20.20 | 277203 | -8.42% |
| 17 Jun 2022 | 23.27 | 23.58 | 23.58 | 22.51 | 89083 | 1.31% |
| 16 Jun 2022 | 22.97 | 25.18 | 25.18 | 22.53 | 178537 | -7.00% |
| 15 Jun 2022 | 24.70 | 24.07 | 25.03 | 24.07 | 93151 | 2.96% |
| 14 Jun 2022 | 23.99 | 24.13 | 24.70 | 23.77 | 67257 | 0.17% |
| 13 Jun 2022 | 23.95 | 25.46 | 25.46 | 23.67 | 307351 | -6.52% |
| 10 Jun 2022 | 25.62 | 25.77 | 26.01 | 25.47 | 46319 | -0.93% |
| 09 Jun 2022 | 25.86 | 25.80 | 26.26 | 25.70 | 66084 | -0.61% |
| 08 Jun 2022 | 26.02 | 26.60 | 26.60 | 25.90 | 68913 | -1.29% |
| 07 Jun 2022 | 26.36 | 26.63 | 27.09 | 26.22 | 78681 | -0.30% |
| 06 Jun 2022 | 26.44 | 26.41 | 26.57 | 26.17 | 67114 | -0.56% |
| 03 Jun 2022 | 26.59 | 26.82 | 27.40 | 26.50 | 172619 | 0.80% |
| 02 Jun 2022 | 26.38 | 26.66 | 27.03 | 26.14 | 132954 | -0.72% |
| 01 Jun 2022 | 26.57 | 26.56 | 27.10 | 26.19 | 153109 | 0.04% |
| 31 May 2022 | 26.56 | 26.75 | 27.34 | 26.08 | 123704 | -1.74% |
| 30 May 2022 | 27.03 | 27.10 | 27.53 | 26.36 | 276575 | 4.77% |
| 27 May 2022 | 25.80 | 25.47 | 26.07 | 25.24 | 150500 | 3.99% |
| 26 May 2022 | 24.81 | 25.09 | 25.09 | 23.77 | 159550 | 2.01% |
| 25 May 2022 | 24.32 | 26.25 | 26.51 | 23.99 | 303432 | -7.91% |
| 24 May 2022 | 26.41 | 27.70 | 27.70 | 26.08 | 129951 | -3.08% |
| 23 May 2022 | 27.25 | 28.24 | 28.38 | 27.09 | 103802 | -3.51% |
| 20 May 2022 | 28.24 | 28.05 | 28.91 | 27.03 | 197727 | 2.58% |
| 19 May 2022 | 27.53 | 27.02 | 28.17 | 27.00 | 198274 | -1.71% |
| 18 May 2022 | 28.01 | 27.84 | 28.39 | 27.55 | 202170 | 1.19% |
| 17 May 2022 | 27.68 | 26.64 | 27.84 | 26.64 | 217489 | 4.41% |
| 16 May 2022 | 26.51 | 26.93 | 27.37 | 26.08 | 188046 | -0.56% |
| 13 May 2022 | 26.66 | 26.19 | 27.65 | 25.93 | 260792 | 3.94% |
| 12 May 2022 | 25.65 | 26.60 | 26.84 | 25.18 | 230561 | -4.26% |
| 11 May 2022 | 26.79 | 28.45 | 29.27 | 25.30 | 452986 | -5.83% |
| 10 May 2022 | 28.45 | 28.87 | 31.06 | 28.07 | 223670 | -1.28% |
| 09 May 2022 | 28.82 | 29.21 | 29.61 | 28.36 | 202452 | -2.86% |
| 06 May 2022 | 29.67 | 29.92 | 29.92 | 28.99 | 204057 | -2.08% |
| 05 May 2022 | 30.30 | 30.73 | 31.38 | 30.08 | 194775 | 1.24% |
| 04 May 2022 | 29.93 | 33.04 | 33.04 | 29.39 | 312136 | -7.51% |
| 02 May 2022 | 32.36 | 32.32 | 33.09 | 31.58 | 310737 | -3.14% |
| 29 Apr 2022 | 33.41 | 35.24 | 35.64 | 32.88 | 340971 | -4.98% |
| 28 Apr 2022 | 35.16 | 34.27 | 35.68 | 33.18 | 464264 | 2.99% |
| 27 Apr 2022 | 34.14 | 34.72 | 35.31 | 33.65 | 298030 | -3.50% |
| 26 Apr 2022 | 35.38 | 35.35 | 36.73 | 34.76 | 505792 | 2.43% |
| 25 Apr 2022 | 34.54 | 34.95 | 36.14 | 33.19 | 753348 | -2.13% |
| 22 Apr 2022 | 35.29 | 35.10 | 37.29 | 34.67 | 1664353 | 0.37% |
| 21 Apr 2022 | 35.16 | 34.48 | 35.84 | 33.86 | 1427074 | 3.35% |
| 20 Apr 2022 | 34.02 | 31.13 | 35.89 | 30.79 | 2548184 | 9.32% |
| 19 Apr 2022 | 31.12 | 29.84 | 32.41 | 29.65 | 1027628 | 5.10% |
| 18 Apr 2022 | 29.61 | 28.88 | 30.33 | 28.53 | 290395 | 2.85% |
| 13 Apr 2022 | 28.79 | 30.02 | 30.36 | 27.65 | 414336 | -3.39% |
| 12 Apr 2022 | 29.80 | 29.92 | 30.32 | 29.24 | 139913 | -1.36% |
| 11 Apr 2022 | 30.21 | 30.13 | 30.75 | 30.01 | 132560 | 0.97% |
| 08 Apr 2022 | 29.92 | 29.80 | 30.78 | 29.71 | 171121 | 0.81% |
| 07 Apr 2022 | 29.68 | 30.48 | 31.70 | 29.33 | 466207 | -2.21% |
| 06 Apr 2022 | 30.35 | 29.33 | 31.07 | 28.99 | 526734 | 3.76% |
| 05 Apr 2022 | 29.25 | 29.28 | 29.95 | 28.85 | 211874 | 0.86% |
| 04 Apr 2022 | 29.00 | 28.69 | 29.30 | 28.29 | 244286 | 2.26% |
| 01 Apr 2022 | 28.36 | 27.27 | 29.37 | 27.07 | 217535 | 4.00% |
| 31 Mar 2022 | 27.27 | 27.56 | 28.10 | 26.50 | 279788 | -1.05% |
| 30 Mar 2022 | 27.56 | 27.84 | 28.70 | 27.42 | 175446 | 0.95% |
| 29 Mar 2022 | 27.30 | 28.29 | 28.44 | 27.25 | 162202 | -1.55% |
| 28 Mar 2022 | 27.73 | 28.97 | 28.97 | 26.99 | 334191 | -2.50% |
| 25 Mar 2022 | 28.44 | 29.76 | 29.83 | 28.14 | 255204 | -2.94% |
| 24 Mar 2022 | 29.30 | 29.03 | 29.70 | 28.72 | 202509 | 0.10% |
| 23 Mar 2022 | 29.27 | 29.98 | 30.30 | 29.21 | 180869 | -2.07% |
| 22 Mar 2022 | 29.89 | 29.77 | 30.45 | 29.62 | 144267 | 0.07% |
| 21 Mar 2022 | 29.87 | 29.92 | 30.73 | 29.77 | 169926 | 0.34% |
| 17 Mar 2022 | 29.77 | 30.51 | 30.79 | 29.62 | 140087 | -1.72% |
| 16 Mar 2022 | 30.29 | 30.41 | 30.85 | 30.13 | 137181 | 0.90% |
| 15 Mar 2022 | 30.02 | 31.35 | 31.78 | 29.53 | 329042 | -3.72% |
| 14 Mar 2022 | 31.18 | 30.45 | 32.51 | 30.18 | 1023119 | 2.33% |
| 11 Mar 2022 | 30.47 | 29.98 | 31.07 | 29.98 | 600806 | 1.63% |
| 10 Mar 2022 | 29.98 | 29.01 | 30.85 | 28.24 | 1049461 | 7.03% |
| 09 Mar 2022 | 28.01 | 27.61 | 28.88 | 27.46 | 674015 | 2.45% |
| 08 Mar 2022 | 27.34 | 26.44 | 28.02 | 26.44 | 156827 | 1.60% |
| 07 Mar 2022 | 26.91 | 26.93 | 27.18 | 26.10 | 123268 | -0.99% |
| 04 Mar 2022 | 27.18 | 27.55 | 27.67 | 26.79 | 152404 | -1.91% |
| 03 Mar 2022 | 27.71 | 28.41 | 28.96 | 27.47 | 367978 | 0.36% |
| 02 Mar 2022 | 27.61 | 26.96 | 27.99 | 26.79 | 142610 | 1.32% |
| 28 Feb 2022 | 27.25 | 27.79 | 27.79 | 26.57 | 299231 | -0.29% |
| 25 Feb 2022 | 27.33 | 29.24 | 29.24 | 27.00 | 214743 | 8.28% |
| 24 Feb 2022 | 25.24 | 27.55 | 28.21 | 23.99 | 516769 | -11.84% |
| 23 Feb 2022 | 28.63 | 28.45 | 29.84 | 28.23 | 272640 | 3.92% |
| 22 Feb 2022 | 27.55 | 26.66 | 28.27 | 26.66 | 417149 | -3.23% |
| 21 Feb 2022 | 28.47 | 29.77 | 30.10 | 28.24 | 252877 | -5.42% |
| 18 Feb 2022 | 30.10 | 30.79 | 31.13 | 29.92 | 141284 | -1.25% |
| 17 Feb 2022 | 30.48 | 31.67 | 31.99 | 30.30 | 173676 | -2.43% |
| 16 Feb 2022 | 31.24 | 29.68 | 31.67 | 29.55 | 639393 | 6.37% |
| 15 Feb 2022 | 29.37 | 29.47 | 30.45 | 28.33 | 432733 | 1.73% |
| 14 Feb 2022 | 28.87 | 30.51 | 30.95 | 28.63 | 416307 | -9.13% |
| 11 Feb 2022 | 31.77 | 32.14 | 32.57 | 31.47 | 309868 | -2.58% |
| 10 Feb 2022 | 32.61 | 32.42 | 33.75 | 32.26 | 639096 | 2.13% |
| 09 Feb 2022 | 31.93 | 31.15 | 33.96 | 30.94 | 1380965 | 3.20% |
| 08 Feb 2022 | 30.94 | 32.48 | 32.85 | 30.44 | 276141 | -4.74% |
| 07 Feb 2022 | 32.48 | 32.50 | 33.41 | 31.99 | 297827 | 0.78% |
| 04 Feb 2022 | 32.23 | 32.58 | 34.58 | 31.49 | 741583 | -0.83% |
| 03 Feb 2022 | 32.50 | 33.00 | 34.30 | 32.32 | 1019209 | -0.67% |
| 02 Feb 2022 | 32.72 | 29.84 | 34.05 | 28.87 | 3086595 | 12.67% |
| 01 Feb 2022 | 29.04 | 27.40 | 30.16 | 27.15 | 730751 | 7.16% |
| 31 Jan 2022 | 27.10 | 28.17 | 28.67 | 24.29 | 147990 | -2.97% |
| 28 Jan 2022 | 27.93 | 28.21 | 28.79 | 27.82 | 86980 | 0.04% |
| 27 Jan 2022 | 27.92 | 27.40 | 28.53 | 26.97 | 93302 | 0.69% |
| 25 Jan 2022 | 27.73 | 27.73 | 28.57 | 27.00 | 84917 | 0.65% |
| 24 Jan 2022 | 27.55 | 29.93 | 30.38 | 27.21 | 150297 | -8.14% |
| 21 Jan 2022 | 29.99 | 29.64 | 30.81 | 29.01 | 169158 | 0.54% |
| 20 Jan 2022 | 29.83 | 30.04 | 30.78 | 29.37 | 149286 | 1.02% |
| 19 Jan 2022 | 29.53 | 29.93 | 30.51 | 29.21 | 126175 | -0.27% |
| 18 Jan 2022 | 29.61 | 31.10 | 31.70 | 29.36 | 221067 | -3.52% |
| 17 Jan 2022 | 30.69 | 30.24 | 31.10 | 29.86 | 240507 | 3.06% |
| 14 Jan 2022 | 29.78 | 30.18 | 30.50 | 28.99 | 187433 | 0.34% |
| 13 Jan 2022 | 29.68 | 28.99 | 30.21 | 28.60 | 201176 | 4.58% |
| 12 Jan 2022 | 28.38 | 28.75 | 29.33 | 28.17 | 132587 | -0.87% |
| 11 Jan 2022 | 28.63 | 30.16 | 30.17 | 28.51 | 172558 | -4.41% |
| 10 Jan 2022 | 29.95 | 29.18 | 30.67 | 29.18 | 226335 | 3.49% |
| 07 Jan 2022 | 28.94 | 30.20 | 30.50 | 28.73 | 210076 | -3.37% |
| 06 Jan 2022 | 29.95 | 27.33 | 31.44 | 27.10 | 1228731 | 7.39% |
| 05 Jan 2022 | 27.89 | 29.25 | 31.10 | 27.79 | 225188 | -3.33% |
| 04 Jan 2022 | 28.85 | 26.33 | 30.18 | 25.92 | 752758 | 10.37% |
| 03 Jan 2022 | 26.14 | 26.63 | 27.06 | 25.53 | 99968 | 0.97% |
| 31 Dec 2021 | 25.89 | 26.63 | 26.66 | 25.64 | 44730 | -1.07% |
| 30 Dec 2021 | 26.17 | 26.93 | 27.40 | 25.90 | 56637 | -1.51% |
| 29 Dec 2021 | 26.57 | 27.07 | 27.30 | 26.36 | 44571 | -0.11% |
| 28 Dec 2021 | 26.60 | 26.47 | 27.49 | 25.64 | 116071 | 2.58% |
| 27 Dec 2021 | 25.93 | 26.36 | 26.66 | 25.77 | 36452 | -2.08% |
