DCW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 58.85 | 59.85 | 60.15 | 58.51 | 513602 | -2.13% |
| 16 Dec 2025 | 60.13 | 61.00 | 61.40 | 59.59 | 854306 | -2.39% |
| 15 Dec 2025 | 61.60 | 60.00 | 62.10 | 59.30 | 1544973 | 1.97% |
| 12 Dec 2025 | 60.41 | 58.00 | 60.90 | 56.05 | 3670377 | 2.90% |
| 11 Dec 2025 | 58.71 | 53.14 | 59.94 | 52.11 | 7003928 | 11.36% |
| 10 Dec 2025 | 52.72 | 54.50 | 55.29 | 52.47 | 1253996 | -3.27% |
| 09 Dec 2025 | 54.50 | 52.00 | 55.29 | 51.26 | 1543673 | 4.65% |
| 08 Dec 2025 | 52.08 | 54.70 | 54.95 | 51.46 | 1081602 | -4.75% |
| 05 Dec 2025 | 54.68 | 57.00 | 57.20 | 54.31 | 885904 | -4.10% |
| 04 Dec 2025 | 57.02 | 56.87 | 58.10 | 56.13 | 707824 | 0.26% |
| 03 Dec 2025 | 56.87 | 57.80 | 58.40 | 56.45 | 912126 | -1.51% |
| 02 Dec 2025 | 57.74 | 59.00 | 59.14 | 57.55 | 869209 | -2.56% |
| 01 Dec 2025 | 59.26 | 62.00 | 62.19 | 58.76 | 1384700 | -3.69% |
| 28 Nov 2025 | 61.53 | 63.19 | 63.20 | 61.00 | 1100711 | -2.24% |
| 27 Nov 2025 | 62.94 | 63.29 | 64.19 | 62.71 | 814550 | -0.13% |
| 26 Nov 2025 | 63.02 | 64.03 | 64.84 | 62.85 | 1898785 | -1.52% |
| 25 Nov 2025 | 63.99 | 63.10 | 64.60 | 63.10 | 719005 | 1.52% |
| 24 Nov 2025 | 63.03 | 66.65 | 66.65 | 62.61 | 963579 | -5.02% |
| 21 Nov 2025 | 66.36 | 67.49 | 67.50 | 66.00 | 672058 | -1.67% |
| 20 Nov 2025 | 67.49 | 67.89 | 70.65 | 67.15 | 1141385 | -0.16% |
| 19 Nov 2025 | 67.60 | 68.88 | 68.99 | 67.10 | 648732 | -2.04% |
| 18 Nov 2025 | 69.01 | 70.66 | 70.66 | 68.63 | 850057 | -2.34% |
| 17 Nov 2025 | 70.66 | 67.78 | 71.50 | 66.51 | 2987042 | 4.76% |
| 14 Nov 2025 | 67.45 | 71.23 | 71.34 | 66.97 | 2066418 | -5.31% |
| 13 Nov 2025 | 71.23 | 69.20 | 72.30 | 68.80 | 2599092 | 2.98% |
| 12 Nov 2025 | 69.17 | 68.97 | 71.45 | 68.60 | 2900070 | 0.76% |
| 11 Nov 2025 | 68.65 | 68.40 | 69.37 | 67.90 | 1083667 | 0.57% |
| 10 Nov 2025 | 68.26 | 67.31 | 69.45 | 66.10 | 1839717 | 1.49% |
| 07 Nov 2025 | 67.26 | 64.11 | 67.80 | 63.10 | 2677571 | 4.88% |
| 06 Nov 2025 | 64.13 | 67.11 | 67.11 | 63.80 | 2435887 | -5.39% |
| 04 Nov 2025 | 67.78 | 62.82 | 71.71 | 62.55 | 16494973 | 7.90% |
| 03 Nov 2025 | 62.82 | 63.10 | 63.73 | 62.38 | 587719 | -0.70% |
| 31 Oct 2025 | 63.26 | 63.90 | 64.34 | 63.09 | 520158 | -0.99% |
| 30 Oct 2025 | 63.89 | 65.00 | 65.63 | 63.70 | 722107 | -2.04% |
| 29 Oct 2025 | 65.22 | 63.09 | 65.76 | 63.00 | 1296497 | 3.75% |
| 28 Oct 2025 | 62.86 | 63.64 | 63.84 | 62.68 | 386075 | -0.76% |
| 27 Oct 2025 | 63.34 | 63.74 | 64.57 | 63.00 | 417046 | -0.63% |
| 24 Oct 2025 | 63.74 | 64.59 | 64.70 | 63.57 | 327481 | -0.89% |
| 23 Oct 2025 | 64.31 | 65.90 | 65.90 | 64.12 | 419832 | -1.33% |
| 21 Oct 2025 | 65.18 | 64.75 | 65.40 | 64.67 | 167097 | 1.18% |
| 20 Oct 2025 | 64.42 | 63.31 | 64.80 | 62.67 | 426524 | 2.04% |
| 17 Oct 2025 | 63.13 | 65.15 | 65.47 | 62.50 | 810867 | -3.15% |
| 16 Oct 2025 | 65.18 | 66.19 | 67.40 | 64.83 | 658028 | -1.32% |
| 15 Oct 2025 | 66.05 | 65.70 | 66.30 | 64.68 | 460418 | 1.24% |
| 14 Oct 2025 | 65.24 | 68.30 | 68.50 | 64.47 | 1177093 | -3.53% |
| 13 Oct 2025 | 67.63 | 68.41 | 68.91 | 67.50 | 465287 | -1.39% |
| 10 Oct 2025 | 68.58 | 69.00 | 69.50 | 68.35 | 381917 | -0.38% |
| 09 Oct 2025 | 68.84 | 68.90 | 70.00 | 68.20 | 635576 | 0.25% |
| 08 Oct 2025 | 68.67 | 68.97 | 69.17 | 68.08 | 453906 | -0.43% |
| 07 Oct 2025 | 68.97 | 69.40 | 70.29 | 68.66 | 370193 | -0.53% |
| 06 Oct 2025 | 69.34 | 70.00 | 70.45 | 68.06 | 664171 | -0.59% |
| 03 Oct 2025 | 69.75 | 69.40 | 69.90 | 68.81 | 409422 | 0.55% |
| 01 Oct 2025 | 69.37 | 67.88 | 70.90 | 67.87 | 713115 | 2.13% |
| 30 Sep 2025 | 67.92 | 69.42 | 69.90 | 66.36 | 868188 | -1.28% |
| 29 Sep 2025 | 68.80 | 69.09 | 71.16 | 68.57 | 587449 | 0.19% |
| 26 Sep 2025 | 68.67 | 72.00 | 72.19 | 68.25 | 1074531 | -4.59% |
| 25 Sep 2025 | 71.97 | 72.95 | 73.32 | 71.80 | 457058 | -1.21% |
| 24 Sep 2025 | 72.85 | 73.40 | 73.68 | 72.50 | 419582 | -0.88% |
| 23 Sep 2025 | 73.50 | 73.89 | 74.62 | 73.11 | 336062 | -0.08% |
| 22 Sep 2025 | 73.56 | 74.26 | 75.00 | 73.49 | 658654 | -0.94% |
| 19 Sep 2025 | 74.26 | 74.70 | 74.78 | 73.88 | 419297 | -0.30% |
| 18 Sep 2025 | 74.48 | 74.80 | 75.70 | 74.15 | 506381 | -0.35% |
| 17 Sep 2025 | 74.74 | 74.50 | 76.35 | 74.50 | 815491 | 0.03% |
| 16 Sep 2025 | 74.72 | 74.99 | 75.25 | 74.39 | 391887 | 0.03% |
| 15 Sep 2025 | 74.70 | 73.35 | 75.69 | 73.31 | 1199807 | 1.55% |
| 12 Sep 2025 | 73.56 | 74.15 | 74.70 | 73.31 | 430690 | -0.73% |
| 11 Sep 2025 | 74.10 | 74.40 | 75.15 | 73.77 | 502112 | -0.13% |
| 10 Sep 2025 | 74.20 | 73.75 | 74.82 | 73.65 | 498585 | 0.31% |
| 09 Sep 2025 | 73.97 | 73.70 | 75.39 | 73.40 | 675924 | 1.09% |
| 08 Sep 2025 | 73.17 | 75.17 | 75.73 | 72.32 | 1370310 | -2.26% |
| 05 Sep 2025 | 74.86 | 75.79 | 76.78 | 74.42 | 510994 | -0.77% |
| 04 Sep 2025 | 75.44 | 77.40 | 77.80 | 75.10 | 475179 | -1.94% |
| 03 Sep 2025 | 76.93 | 74.89 | 78.21 | 74.62 | 1137274 | 3.10% |
| 02 Sep 2025 | 74.62 | 73.90 | 75.47 | 73.47 | 698053 | 1.65% |
| 01 Sep 2025 | 73.41 | 73.40 | 73.99 | 72.73 | 454895 | 1.05% |
| 29 Aug 2025 | 72.65 | 73.36 | 74.00 | 72.42 | 661837 | -0.90% |
| 28 Aug 2025 | 73.31 | 74.80 | 75.10 | 73.10 | 547998 | -2.07% |
| 26 Aug 2025 | 74.86 | 76.22 | 76.85 | 74.40 | 661596 | -1.78% |
| 25 Aug 2025 | 76.22 | 79.60 | 79.60 | 76.01 | 797769 | -4.25% |
| 22 Aug 2025 | 79.60 | 79.25 | 80.55 | 79.06 | 806603 | 0.09% |
| 21 Aug 2025 | 79.53 | 81.00 | 81.31 | 79.01 | 937093 | -1.32% |
| 20 Aug 2025 | 80.59 | 79.60 | 80.80 | 77.76 | 2316742 | 1.50% |
| 19 Aug 2025 | 79.40 | 79.00 | 79.74 | 78.24 | 979461 | 0.37% |
| 18 Aug 2025 | 79.11 | 77.80 | 80.00 | 76.85 | 2706625 | 4.45% |
| 14 Aug 2025 | 75.74 | 73.95 | 77.95 | 73.78 | 2193031 | 2.42% |
| 13 Aug 2025 | 73.95 | 75.78 | 76.01 | 73.35 | 792985 | -1.79% |
| 12 Aug 2025 | 75.30 | 74.18 | 76.10 | 74.18 | 827218 | 1.83% |
| 11 Aug 2025 | 73.95 | 74.67 | 75.49 | 73.30 | 720112 | -0.18% |
| 08 Aug 2025 | 74.08 | 75.06 | 77.00 | 73.70 | 933557 | -0.83% |
| 07 Aug 2025 | 74.70 | 73.40 | 75.90 | 72.70 | 919514 | 1.59% |
| 06 Aug 2025 | 73.53 | 75.60 | 75.99 | 72.81 | 885178 | -2.61% |
| 05 Aug 2025 | 75.50 | 75.89 | 76.69 | 75.15 | 518129 | -0.58% |
| 04 Aug 2025 | 75.94 | 75.30 | 76.56 | 75.11 | 622611 | 1.35% |
| 01 Aug 2025 | 74.93 | 77.00 | 80.18 | 72.20 | 2625074 | -2.43% |
| 31 Jul 2025 | 76.80 | 77.10 | 78.45 | 76.05 | 975230 | -2.29% |
| 30 Jul 2025 | 78.60 | 79.50 | 80.70 | 78.28 | 1656366 | -0.95% |
| 29 Jul 2025 | 79.35 | 76.05 | 80.18 | 75.70 | 2352687 | 4.34% |
| 28 Jul 2025 | 76.05 | 79.08 | 79.94 | 76.00 | 1394449 | -3.83% |
| 25 Jul 2025 | 79.08 | 78.44 | 80.93 | 77.50 | 2209746 | 0.64% |
| 24 Jul 2025 | 78.58 | 73.97 | 81.99 | 73.97 | 8930858 | 6.30% |
| 23 Jul 2025 | 73.92 | 74.25 | 74.75 | 73.51 | 913689 | -0.03% |
| 22 Jul 2025 | 73.94 | 76.00 | 76.25 | 73.55 | 935762 | -2.35% |
| 21 Jul 2025 | 75.72 | 76.40 | 76.65 | 75.40 | 417009 | -0.89% |
| 18 Jul 2025 | 76.40 | 77.72 | 77.72 | 76.05 | 498139 | -1.11% |
| 17 Jul 2025 | 77.26 | 76.89 | 77.80 | 76.70 | 768247 | 0.97% |
| 16 Jul 2025 | 76.52 | 76.80 | 77.49 | 75.82 | 967067 | -0.30% |
| 15 Jul 2025 | 76.75 | 75.77 | 78.18 | 75.77 | 1187909 | 1.29% |
| 14 Jul 2025 | 75.77 | 76.30 | 76.63 | 75.32 | 724055 | -0.81% |
| 11 Jul 2025 | 76.39 | 77.20 | 78.26 | 76.00 | 1018669 | -1.56% |
| 10 Jul 2025 | 77.60 | 79.99 | 80.00 | 76.55 | 1758878 | -2.59% |
| 09 Jul 2025 | 79.66 | 80.01 | 80.61 | 79.50 | 392668 | -0.41% |
| 08 Jul 2025 | 79.99 | 80.71 | 81.75 | 79.40 | 825585 | -0.98% |
| 07 Jul 2025 | 80.78 | 82.00 | 82.42 | 80.25 | 632329 | -1.10% |
| 04 Jul 2025 | 81.68 | 84.05 | 84.22 | 81.05 | 1084020 | -2.44% |
| 03 Jul 2025 | 83.72 | 84.05 | 84.39 | 83.00 | 996701 | -0.08% |
| 02 Jul 2025 | 83.79 | 85.29 | 85.29 | 82.60 | 963565 | -1.35% |
| 01 Jul 2025 | 84.94 | 84.52 | 85.79 | 83.90 | 1505014 | 1.20% |
| 30 Jun 2025 | 83.93 | 83.78 | 85.45 | 83.33 | 1682290 | 0.97% |
| 27 Jun 2025 | 83.12 | 80.00 | 87.20 | 79.70 | 10336121 | 3.50% |
| 26 Jun 2025 | 80.31 | 79.50 | 81.00 | 78.70 | 1431309 | 1.79% |
| 25 Jun 2025 | 78.90 | 76.35 | 79.70 | 76.28 | 2093766 | 3.95% |
| 24 Jun 2025 | 75.90 | 75.24 | 77.16 | 75.01 | 968931 | 2.50% |
| 23 Jun 2025 | 74.05 | 75.00 | 75.00 | 73.55 | 682807 | -1.08% |
| 20 Jun 2025 | 74.86 | 73.35 | 75.51 | 73.00 | 979593 | 2.07% |
| 19 Jun 2025 | 73.34 | 75.00 | 75.98 | 72.72 | 1283526 | -2.54% |
| 18 Jun 2025 | 75.25 | 75.50 | 78.85 | 75.00 | 2789169 | -0.40% |
| 17 Jun 2025 | 75.55 | 78.81 | 79.44 | 75.00 | 1271558 | -4.16% |
| 16 Jun 2025 | 78.83 | 80.00 | 80.01 | 77.59 | 762323 | -1.30% |
| 13 Jun 2025 | 79.87 | 79.34 | 80.77 | 78.81 | 1041431 | -1.60% |
| 12 Jun 2025 | 81.17 | 83.79 | 84.49 | 80.80 | 1370951 | -3.13% |
| 11 Jun 2025 | 83.79 | 84.50 | 86.40 | 82.45 | 1831064 | -0.64% |
| 10 Jun 2025 | 84.33 | 84.57 | 86.20 | 84.04 | 957933 | 0.51% |
| 09 Jun 2025 | 83.90 | 83.32 | 86.70 | 82.00 | 2731438 | 1.49% |
| 06 Jun 2025 | 82.67 | 82.70 | 84.34 | 81.30 | 1572105 | 0.46% |
| 05 Jun 2025 | 82.29 | 79.60 | 85.60 | 79.60 | 4309197 | 3.52% |
| 04 Jun 2025 | 79.49 | 80.15 | 80.50 | 77.93 | 1036432 | -0.66% |
| 03 Jun 2025 | 80.02 | 77.39 | 82.00 | 77.37 | 3783586 | 3.71% |
| 02 Jun 2025 | 77.16 | 76.20 | 77.85 | 76.08 | 670332 | 0.51% |
| 30 May 2025 | 76.77 | 77.30 | 77.67 | 76.20 | 435072 | -0.66% |
| 29 May 2025 | 77.28 | 78.30 | 78.45 | 77.00 | 540650 | -1.02% |
| 28 May 2025 | 78.08 | 77.47 | 80.00 | 76.75 | 1324536 | 1.26% |
| 27 May 2025 | 77.11 | 77.00 | 77.94 | 76.00 | 616555 | 0.35% |
| 26 May 2025 | 76.84 | 77.62 | 78.59 | 76.70 | 556041 | -1.49% |
| 23 May 2025 | 78.00 | 76.44 | 79.48 | 75.86 | 1617704 | 2.28% |
| 22 May 2025 | 76.26 | 76.61 | 77.74 | 76.00 | 424459 | -1.13% |
| 21 May 2025 | 77.13 | 77.78 | 78.49 | 76.46 | 688097 | -0.59% |
| 20 May 2025 | 77.59 | 80.01 | 80.39 | 77.19 | 601734 | -2.77% |
| 19 May 2025 | 79.80 | 79.90 | 81.88 | 79.34 | 1322794 | 0.59% |
| 16 May 2025 | 79.33 | 79.02 | 79.91 | 78.16 | 917307 | 1.20% |
| 15 May 2025 | 78.39 | 77.01 | 80.43 | 77.01 | 1155915 | 1.59% |
| 14 May 2025 | 77.16 | 77.47 | 78.49 | 76.78 | 729004 | 0.74% |
| 13 May 2025 | 76.59 | 75.25 | 76.89 | 74.90 | 623294 | 2.13% |
| 12 May 2025 | 74.99 | 78.00 | 78.50 | 74.29 | 2024382 | 2.00% |
| 09 May 2025 | 73.52 | 72.28 | 74.57 | 72.25 | 993468 | -1.68% |
| 08 May 2025 | 74.78 | 77.44 | 78.89 | 74.30 | 696833 | -3.00% |
| 07 May 2025 | 77.09 | 74.10 | 78.20 | 73.80 | 804846 | 2.70% |
| 06 May 2025 | 75.06 | 79.95 | 80.19 | 74.01 | 925311 | -5.67% |
| 05 May 2025 | 79.57 | 78.09 | 80.28 | 77.02 | 727690 | 1.92% |
| 02 May 2025 | 78.07 | 78.99 | 80.29 | 77.50 | 586414 | -1.36% |
| 30 Apr 2025 | 79.15 | 82.50 | 82.76 | 78.25 | 762429 | -3.59% |
| 29 Apr 2025 | 82.10 | 84.10 | 85.44 | 81.40 | 1020245 | -2.17% |
| 28 Apr 2025 | 83.92 | 84.88 | 85.05 | 82.97 | 912047 | -0.80% |
| 25 Apr 2025 | 84.60 | 88.60 | 89.04 | 82.50 | 1850167 | -4.51% |
| 24 Apr 2025 | 88.60 | 85.75 | 90.24 | 85.38 | 2465604 | 3.52% |
| 23 Apr 2025 | 85.59 | 87.75 | 88.73 | 85.20 | 1113656 | -2.22% |
| 22 Apr 2025 | 87.53 | 86.10 | 90.36 | 84.87 | 2714424 | 2.12% |
| 21 Apr 2025 | 85.71 | 85.00 | 86.16 | 84.73 | 701070 | 0.37% |
| 17 Apr 2025 | 85.39 | 85.54 | 87.01 | 84.20 | 1518786 | -0.18% |
| 16 Apr 2025 | 85.54 | 80.00 | 87.90 | 79.42 | 4836512 | 6.37% |
| 15 Apr 2025 | 80.42 | 76.10 | 81.00 | 76.10 | 1255732 | 6.36% |
| 11 Apr 2025 | 75.61 | 77.00 | 77.41 | 75.27 | 375036 | 2.09% |
| 09 Apr 2025 | 74.06 | 74.00 | 74.59 | 72.21 | 876228 | -0.27% |
| 08 Apr 2025 | 74.26 | 75.99 | 75.99 | 73.04 | 350024 | 1.45% |
| 07 Apr 2025 | 73.20 | 72.00 | 74.98 | 68.10 | 977998 | -5.13% |
| 04 Apr 2025 | 77.16 | 81.50 | 81.50 | 75.75 | 1163039 | -4.85% |
| 03 Apr 2025 | 81.09 | 78.49 | 82.24 | 78.20 | 717550 | 1.50% |
| 02 Apr 2025 | 79.89 | 80.32 | 80.80 | 78.05 | 510172 | -0.54% |
| 01 Apr 2025 | 80.32 | 77.50 | 81.25 | 77.27 | 644224 | 3.25% |
| 28 Mar 2025 | 77.79 | 79.59 | 82.70 | 76.60 | 1363015 | -1.48% |
| 27 Mar 2025 | 78.96 | 76.51 | 80.00 | 76.30 | 1179563 | 2.68% |
| 26 Mar 2025 | 76.90 | 79.90 | 80.90 | 76.43 | 1164672 | -3.51% |
| 25 Mar 2025 | 79.70 | 81.40 | 81.50 | 77.47 | 1216809 | -1.47% |
| 24 Mar 2025 | 80.89 | 80.40 | 81.51 | 80.00 | 716342 | 1.86% |
| 21 Mar 2025 | 79.41 | 76.55 | 81.70 | 75.41 | 1525729 | 3.67% |
| 20 Mar 2025 | 76.60 | 77.93 | 78.30 | 76.00 | 978587 | -0.98% |
| 19 Mar 2025 | 77.36 | 72.90 | 77.90 | 72.88 | 1403797 | 6.05% |
| 18 Mar 2025 | 72.95 | 71.64 | 74.30 | 71.64 | 1147195 | 2.47% |
| 17 Mar 2025 | 71.19 | 73.64 | 74.30 | 70.90 | 1291203 | -1.52% |
| 13 Mar 2025 | 72.29 | 73.40 | 73.79 | 71.69 | 594121 | -0.88% |
| 12 Mar 2025 | 72.93 | 73.10 | 74.62 | 72.50 | 1408702 | -1.74% |
| 11 Mar 2025 | 74.22 | 73.00 | 74.78 | 72.50 | 419162 | -0.68% |
| 10 Mar 2025 | 74.73 | 77.75 | 78.75 | 74.15 | 421162 | -3.87% |
| 07 Mar 2025 | 77.74 | 76.50 | 78.90 | 76.38 | 1265811 | 1.62% |
| 06 Mar 2025 | 76.50 | 74.65 | 76.89 | 74.65 | 806408 | 2.97% |
| 05 Mar 2025 | 74.29 | 73.00 | 74.60 | 72.90 | 638621 | 2.70% |
| 04 Mar 2025 | 72.34 | 71.50 | 73.90 | 70.60 | 907733 | -0.14% |
| 03 Mar 2025 | 72.44 | 72.59 | 73.93 | 69.01 | 991482 | -0.21% |
| 28 Feb 2025 | 72.59 | 72.51 | 73.38 | 70.63 | 1313462 | -1.45% |
| 27 Feb 2025 | 73.66 | 77.00 | 77.68 | 73.06 | 682186 | -4.33% |
| 25 Feb 2025 | 76.99 | 76.00 | 78.35 | 76.00 | 639095 | 0.43% |
| 24 Feb 2025 | 76.66 | 74.90 | 77.15 | 73.62 | 609306 | 0.04% |
| 21 Feb 2025 | 76.63 | 75.77 | 80.75 | 75.06 | 2147692 | 0.58% |
| 20 Feb 2025 | 76.19 | 74.90 | 77.26 | 74.06 | 850588 | 0.67% |
| 19 Feb 2025 | 75.68 | 71.24 | 76.13 | 70.46 | 1174804 | 6.22% |
| 18 Feb 2025 | 71.25 | 75.60 | 75.80 | 70.15 | 1107139 | -5.75% |
| 17 Feb 2025 | 75.60 | 73.86 | 76.48 | 72.11 | 1304373 | 2.36% |
| 14 Feb 2025 | 73.86 | 81.00 | 81.41 | 71.74 | 5191670 | -10.42% |
| 13 Feb 2025 | 82.45 | 81.70 | 87.02 | 81.00 | 4440724 | -0.05% |
| 12 Feb 2025 | 82.49 | 81.28 | 83.75 | 78.19 | 1302398 | 1.10% |
| 11 Feb 2025 | 81.59 | 80.83 | 82.90 | 79.01 | 1247064 | 0.39% |
| 10 Feb 2025 | 81.27 | 83.25 | 83.90 | 80.80 | 538395 | -2.39% |
| 07 Feb 2025 | 83.26 | 84.17 | 85.70 | 82.72 | 801708 | -1.12% |
| 06 Feb 2025 | 84.20 | 85.95 | 87.27 | 83.70 | 1093627 | -0.31% |
| 05 Feb 2025 | 84.46 | 80.35 | 85.50 | 79.85 | 2331301 | 5.85% |
| 04 Feb 2025 | 79.79 | 80.00 | 81.75 | 78.90 | 950359 | -0.26% |
| 03 Feb 2025 | 80.00 | 81.05 | 81.40 | 79.21 | 988151 | -2.82% |
| 01 Feb 2025 | 82.32 | 79.00 | 83.45 | 78.99 | 1093543 | 3.43% |
| 31 Jan 2025 | 79.59 | 78.20 | 80.38 | 78.02 | 1594970 | 0.38% |
| 30 Jan 2025 | 79.29 | 78.50 | 80.27 | 77.80 | 1342827 | 1.73% |
| 29 Jan 2025 | 77.94 | 77.53 | 79.45 | 77.28 | 1666803 | 0.53% |
| 28 Jan 2025 | 77.53 | 79.00 | 79.50 | 74.01 | 2081238 | -0.27% |
| 27 Jan 2025 | 77.74 | 78.00 | 78.89 | 74.65 | 1237510 | -2.30% |
| 24 Jan 2025 | 79.57 | 80.50 | 81.12 | 78.76 | 1435389 | -0.65% |
| 23 Jan 2025 | 80.09 | 79.30 | 82.85 | 79.30 | 875525 | -0.53% |
| 22 Jan 2025 | 80.52 | 82.25 | 82.79 | 78.28 | 814525 | -1.72% |
| 21 Jan 2025 | 81.93 | 85.53 | 85.99 | 81.51 | 937052 | -3.56% |
| 20 Jan 2025 | 84.95 | 83.55 | 85.65 | 82.60 | 718031 | 1.85% |
| 17 Jan 2025 | 83.41 | 83.00 | 85.83 | 82.35 | 1215576 | 0.74% |
| 16 Jan 2025 | 82.80 | 82.95 | 83.70 | 81.99 | 500995 | 1.58% |
| 15 Jan 2025 | 81.51 | 80.80 | 82.19 | 79.83 | 1035118 | 1.94% |
| 14 Jan 2025 | 79.96 | 79.90 | 81.21 | 78.76 | 1390906 | 1.58% |
| 13 Jan 2025 | 78.72 | 80.00 | 82.85 | 78.31 | 1258955 | -6.07% |
| 10 Jan 2025 | 83.81 | 86.74 | 87.10 | 82.25 | 1223832 | -3.36% |
| 09 Jan 2025 | 86.72 | 87.21 | 89.44 | 86.01 | 1231197 | -0.25% |
| 08 Jan 2025 | 86.94 | 89.13 | 89.66 | 86.76 | 761019 | -2.46% |
| 07 Jan 2025 | 89.13 | 86.50 | 90.25 | 86.20 | 1084733 | 3.47% |
| 06 Jan 2025 | 86.14 | 91.05 | 91.73 | 86.00 | 1224252 | -5.80% |
| 03 Jan 2025 | 91.44 | 91.99 | 92.89 | 91.05 | 848324 | -0.09% |
| 02 Jan 2025 | 91.52 | 90.34 | 92.54 | 89.40 | 1477092 | 1.71% |
| 01 Jan 2025 | 89.98 | 91.85 | 92.70 | 89.50 | 1023826 | -1.77% |
| 31 Dec 2024 | 91.60 | 90.00 | 93.30 | 87.90 | 3118215 | 1.95% |
| 30 Dec 2024 | 89.85 | 90.01 | 90.94 | 89.11 | 888139 | -0.65% |
| 27 Dec 2024 | 90.44 | 92.00 | 92.95 | 90.05 | 725228 | 0.00% |
| 26 Dec 2024 | 90.44 | 91.90 | 92.26 | 90.29 | 704508 | -0.54% |
| 24 Dec 2024 | 90.93 | 91.79 | 93.20 | 90.70 | 804354 | -0.95% |
| 23 Dec 2024 | 91.80 | 91.61 | 92.80 | 90.10 | 1096088 | 0.89% |
| 20 Dec 2024 | 90.99 | 95.45 | 96.60 | 90.51 | 2095129 | -4.29% |
| 19 Dec 2024 | 95.07 | 93.40 | 95.80 | 93.25 | 974657 | -0.82% |
| 18 Dec 2024 | 95.86 | 99.09 | 99.09 | 95.40 | 1031935 | -3.32% |
| 17 Dec 2024 | 99.15 | 98.58 | 100.90 | 97.75 | 1918316 | 0.49% |
| 16 Dec 2024 | 98.67 | 97.95 | 99.94 | 97.56 | 1206896 | 1.44% |
| 13 Dec 2024 | 97.27 | 98.26 | 99.49 | 95.92 | 1522571 | -2.53% |
| 12 Dec 2024 | 99.79 | 102.49 | 102.49 | 99.03 | 1685805 | -2.16% |
| 11 Dec 2024 | 101.99 | 101.95 | 104.00 | 101.50 | 1819388 | 0.85% |
| 10 Dec 2024 | 101.13 | 104.99 | 105.24 | 100.66 | 1554191 | -3.50% |
| 09 Dec 2024 | 104.80 | 104.50 | 107.39 | 103.95 | 1789668 | 0.29% |
| 06 Dec 2024 | 104.50 | 105.85 | 105.85 | 103.91 | 1178667 | -0.70% |
| 05 Dec 2024 | 105.24 | 103.90 | 107.80 | 102.79 | 4506218 | 1.55% |
| 04 Dec 2024 | 103.63 | 103.28 | 105.30 | 101.65 | 2235235 | 0.34% |
| 03 Dec 2024 | 103.28 | 103.61 | 106.00 | 102.15 | 2547814 | 0.06% |
| 02 Dec 2024 | 103.22 | 98.52 | 103.70 | 97.10 | 3634468 | 4.77% |
| 29 Nov 2024 | 98.52 | 101.10 | 101.28 | 98.10 | 1838956 | -2.19% |
| 28 Nov 2024 | 100.73 | 98.98 | 101.70 | 96.97 | 3949296 | 1.77% |
| 27 Nov 2024 | 98.98 | 95.84 | 99.70 | 94.60 | 2590198 | 3.83% |
| 26 Nov 2024 | 95.33 | 96.05 | 96.95 | 94.90 | 1503810 | -0.56% |
| 25 Nov 2024 | 95.87 | 98.89 | 100.86 | 93.20 | 2130330 | -1.35% |
| 22 Nov 2024 | 97.18 | 95.84 | 98.84 | 94.87 | 2189590 | 1.90% |
| 21 Nov 2024 | 95.37 | 96.86 | 97.45 | 94.26 | 1935756 | -1.60% |
| 19 Nov 2024 | 96.92 | 98.04 | 100.55 | 96.50 | 1930377 | -0.33% |
| 18 Nov 2024 | 97.24 | 94.98 | 98.99 | 93.52 | 2832161 | 2.00% |
| 14 Nov 2024 | 95.33 | 93.00 | 99.25 | 93.00 | 3097341 | 0.94% |
| 13 Nov 2024 | 94.44 | 98.51 | 100.67 | 91.78 | 4933149 | -6.57% |
| 12 Nov 2024 | 101.08 | 105.20 | 107.26 | 99.61 | 2156908 | -3.13% |
| 11 Nov 2024 | 104.35 | 106.50 | 108.64 | 104.02 | 2499868 | -2.31% |
| 08 Nov 2024 | 106.82 | 108.30 | 108.30 | 104.67 | 2390401 | -1.05% |
| 07 Nov 2024 | 107.95 | 110.50 | 113.00 | 107.51 | 4345072 | -2.11% |
| 06 Nov 2024 | 110.28 | 105.79 | 112.40 | 104.90 | 6814311 | 4.92% |
| 05 Nov 2024 | 105.11 | 105.00 | 110.59 | 104.20 | 6258739 | 1.22% |
| 04 Nov 2024 | 103.84 | 107.09 | 107.40 | 102.51 | 4917791 | -2.20% |
| 01 Nov 2024 | 106.18 | 101.00 | 107.89 | 101.00 | 3877509 | 6.12% |
| 31 Oct 2024 | 100.06 | 98.43 | 103.40 | 95.80 | 4141843 | 3.00% |
| 30 Oct 2024 | 97.15 | 92.21 | 98.55 | 92.00 | 3967959 | 5.36% |
| 29 Oct 2024 | 92.21 | 92.80 | 93.93 | 90.15 | 2683414 | -0.19% |
| 28 Oct 2024 | 92.39 | 90.50 | 93.70 | 89.56 | 2662796 | 2.88% |
| 25 Oct 2024 | 89.80 | 94.47 | 95.25 | 86.70 | 6619705 | -4.76% |
| 24 Oct 2024 | 94.29 | 99.45 | 100.61 | 93.70 | 3341395 | -3.78% |
| 23 Oct 2024 | 97.99 | 95.15 | 100.79 | 92.73 | 5439744 | 3.18% |
| 22 Oct 2024 | 94.97 | 103.00 | 103.47 | 94.16 | 6381559 | -7.52% |
| 21 Oct 2024 | 102.69 | 107.95 | 112.40 | 101.56 | 9446171 | -4.14% |
| 18 Oct 2024 | 107.13 | 103.00 | 108.63 | 100.27 | 6039386 | 3.86% |
| 17 Oct 2024 | 103.15 | 107.70 | 107.70 | 102.25 | 3957049 | -4.14% |
| 16 Oct 2024 | 107.61 | 105.99 | 110.40 | 104.60 | 11837358 | 1.14% |
| 15 Oct 2024 | 106.40 | 100.99 | 107.28 | 100.20 | 9625026 | 5.44% |
| 14 Oct 2024 | 100.91 | 100.97 | 103.89 | 100.15 | 4646585 | 0.35% |
| 11 Oct 2024 | 100.56 | 102.41 | 102.41 | 100.15 | 3428495 | -2.17% |
| 10 Oct 2024 | 102.79 | 98.50 | 104.30 | 98.01 | 10265371 | 5.13% |
| 09 Oct 2024 | 97.77 | 97.80 | 100.23 | 97.16 | 4690278 | 0.13% |
| 08 Oct 2024 | 97.64 | 93.16 | 98.30 | 92.22 | 6054439 | 4.81% |
| 07 Oct 2024 | 93.16 | 101.96 | 102.44 | 92.23 | 8343373 | -8.26% |
| 04 Oct 2024 | 101.55 | 105.20 | 106.44 | 100.80 | 9154177 | -3.47% |
| 03 Oct 2024 | 105.20 | 103.49 | 111.18 | 102.82 | 27108066 | -1.07% |
| 01 Oct 2024 | 106.34 | 94.11 | 107.69 | 94.11 | 18124972 | 12.80% |
| 30 Sep 2024 | 94.27 | 95.80 | 98.10 | 94.00 | 3064098 | -2.19% |
| 27 Sep 2024 | 96.38 | 97.00 | 97.64 | 96.00 | 2204022 | -0.64% |
| 26 Sep 2024 | 97.00 | 96.69 | 100.85 | 96.00 | 7109535 | 0.29% |
| 25 Sep 2024 | 96.72 | 97.30 | 97.87 | 95.40 | 2461149 | -0.93% |
| 24 Sep 2024 | 97.63 | 98.00 | 100.40 | 96.83 | 4048696 | -0.43% |
| 23 Sep 2024 | 98.05 | 97.53 | 100.79 | 95.43 | 5335425 | 1.00% |
| 20 Sep 2024 | 97.08 | 96.80 | 100.00 | 95.30 | 6490984 | 0.81% |
| 19 Sep 2024 | 96.30 | 102.00 | 102.80 | 93.62 | 9495954 | -5.18% |
| 18 Sep 2024 | 101.56 | 92.50 | 105.39 | 92.50 | 19961506 | 9.17% |
| 17 Sep 2024 | 93.03 | 96.00 | 96.91 | 92.26 | 3322314 | -3.31% |
| 16 Sep 2024 | 96.21 | 97.00 | 98.17 | 94.40 | 3941538 | -0.44% |
| 13 Sep 2024 | 96.64 | 92.90 | 97.50 | 92.90 | 9257911 | 4.32% |
| 12 Sep 2024 | 92.64 | 94.50 | 95.07 | 91.37 | 4373916 | -1.00% |
| 11 Sep 2024 | 93.58 | 100.70 | 100.70 | 93.07 | 7746684 | -6.67% |
| 10 Sep 2024 | 100.27 | 100.20 | 103.65 | 99.30 | 13862170 | 0.75% |
| 09 Sep 2024 | 99.52 | 92.50 | 100.30 | 90.84 | 18260890 | 7.62% |
| 06 Sep 2024 | 92.47 | 93.79 | 95.90 | 90.77 | 8444666 | -0.89% |
| 05 Sep 2024 | 93.30 | 92.12 | 96.75 | 91.65 | 15610046 | 2.29% |
| 04 Sep 2024 | 91.21 | 83.00 | 91.50 | 82.35 | 14740418 | 8.47% |
| 03 Sep 2024 | 84.09 | 80.15 | 84.79 | 79.25 | 6566807 | 5.46% |
| 02 Sep 2024 | 79.74 | 81.60 | 82.95 | 78.86 | 3126409 | -1.86% |
| 30 Aug 2024 | 81.25 | 82.15 | 82.99 | 80.32 | 1512357 | -0.83% |
| 29 Aug 2024 | 81.93 | 82.99 | 83.78 | 80.00 | 4060377 | -1.30% |
| 28 Aug 2024 | 83.01 | 86.50 | 88.43 | 82.45 | 5425554 | -4.02% |
| 27 Aug 2024 | 86.49 | 86.05 | 87.90 | 83.95 | 7661310 | 0.48% |
| 26 Aug 2024 | 86.08 | 86.00 | 87.84 | 82.83 | 12224661 | 4.81% |
| 23 Aug 2024 | 82.13 | 82.99 | 83.70 | 81.11 | 3919276 | -1.06% |
| 22 Aug 2024 | 83.01 | 80.50 | 84.29 | 80.00 | 9936744 | 3.81% |
| 21 Aug 2024 | 79.96 | 80.39 | 82.00 | 79.42 | 5965646 | -0.47% |
| 20 Aug 2024 | 80.34 | 80.45 | 82.70 | 79.20 | 9036439 | 1.12% |
| 19 Aug 2024 | 79.45 | 78.00 | 80.99 | 76.38 | 8882270 | 2.32% |
| 16 Aug 2024 | 77.65 | 75.50 | 78.00 | 72.00 | 6371771 | 4.40% |
| 14 Aug 2024 | 74.38 | 74.64 | 76.23 | 70.30 | 9244011 | 1.67% |
| 13 Aug 2024 | 73.16 | 76.46 | 76.70 | 70.50 | 11568680 | -3.96% |
| 12 Aug 2024 | 76.18 | 78.31 | 78.40 | 75.50 | 13543462 | -3.81% |
| 09 Aug 2024 | 79.20 | 71.81 | 80.69 | 71.80 | 42585595 | 11.49% |
| 08 Aug 2024 | 71.04 | 70.52 | 73.80 | 69.70 | 16850263 | 0.74% |
| 07 Aug 2024 | 70.52 | 70.14 | 71.80 | 68.30 | 6303202 | 3.66% |
| 06 Aug 2024 | 68.03 | 67.20 | 71.95 | 67.20 | 9717114 | 3.69% |
| 05 Aug 2024 | 65.61 | 65.80 | 69.47 | 63.50 | 7230609 | -6.23% |
| 02 Aug 2024 | 69.97 | 68.45 | 72.00 | 67.47 | 5751696 | 0.52% |
| 01 Aug 2024 | 69.61 | 70.99 | 72.99 | 68.81 | 10232027 | -1.51% |
| 31 Jul 2024 | 70.68 | 67.92 | 72.48 | 67.31 | 17267738 | 4.12% |
| 30 Jul 2024 | 67.88 | 67.80 | 71.73 | 67.30 | 25405618 | -0.96% |
| 29 Jul 2024 | 68.54 | 64.16 | 69.48 | 62.05 | 46056484 | 14.65% |
| 26 Jul 2024 | 59.78 | 53.85 | 64.00 | 53.59 | 7871032 | 11.57% |
| 25 Jul 2024 | 53.58 | 51.50 | 54.69 | 51.50 | 2880544 | 1.96% |
| 24 Jul 2024 | 52.55 | 51.14 | 53.20 | 51.14 | 1847949 | 2.02% |
| 23 Jul 2024 | 51.51 | 52.00 | 52.02 | 50.00 | 1219944 | -0.50% |
| 22 Jul 2024 | 51.77 | 51.00 | 52.15 | 50.21 | 1176159 | 0.94% |
| 19 Jul 2024 | 51.29 | 53.00 | 53.20 | 51.01 | 2457543 | -2.23% |
| 18 Jul 2024 | 52.46 | 54.00 | 54.09 | 52.12 | 1636632 | -2.67% |
| 16 Jul 2024 | 53.90 | 53.29 | 54.67 | 53.10 | 1518407 | 1.47% |
| 15 Jul 2024 | 53.12 | 54.09 | 54.29 | 52.85 | 1885810 | -1.79% |
| 12 Jul 2024 | 54.09 | 54.66 | 55.44 | 54.00 | 1673800 | -0.83% |
| 11 Jul 2024 | 54.54 | 54.99 | 55.30 | 54.30 | 944498 | -0.38% |
| 10 Jul 2024 | 54.75 | 55.99 | 56.15 | 53.51 | 1816921 | -2.20% |
| 09 Jul 2024 | 55.98 | 55.84 | 56.60 | 55.60 | 1584438 | 0.70% |
| 08 Jul 2024 | 55.59 | 56.00 | 56.85 | 55.35 | 1676594 | -0.57% |
| 05 Jul 2024 | 55.91 | 55.30 | 56.65 | 55.25 | 1779810 | 1.01% |
| 04 Jul 2024 | 55.35 | 55.88 | 56.27 | 55.11 | 1752605 | -0.90% |
| 03 Jul 2024 | 55.85 | 56.34 | 56.50 | 55.62 | 954867 | -0.36% |
| 02 Jul 2024 | 56.05 | 56.10 | 56.99 | 55.35 | 1324155 | -0.05% |
| 01 Jul 2024 | 56.08 | 55.06 | 56.47 | 55.00 | 1455485 | 1.50% |
| 28 Jun 2024 | 55.25 | 55.92 | 56.33 | 55.05 | 1518840 | -0.68% |
| 27 Jun 2024 | 55.63 | 57.33 | 57.95 | 55.18 | 2819595 | -2.59% |
| 26 Jun 2024 | 57.11 | 58.00 | 58.67 | 56.98 | 2337109 | -1.47% |
| 25 Jun 2024 | 57.96 | 59.25 | 59.67 | 57.75 | 2156078 | -1.81% |
| 24 Jun 2024 | 59.03 | 58.90 | 59.79 | 58.30 | 2210364 | -1.53% |
| 21 Jun 2024 | 59.95 | 61.33 | 61.61 | 59.27 | 5160519 | -2.01% |
| 20 Jun 2024 | 61.18 | 58.07 | 61.38 | 57.69 | 13360471 | 5.41% |
| 19 Jun 2024 | 58.04 | 58.25 | 59.24 | 57.50 | 2406025 | 0.05% |
| 18 Jun 2024 | 58.01 | 59.30 | 59.40 | 57.55 | 3900928 | -1.73% |
| 14 Jun 2024 | 59.03 | 57.49 | 59.85 | 57.48 | 10177823 | 3.15% |
| 13 Jun 2024 | 57.23 | 55.60 | 57.85 | 55.05 | 6782377 | 3.43% |
| 12 Jun 2024 | 55.33 | 55.28 | 55.69 | 55.01 | 1531071 | 0.33% |
| 11 Jun 2024 | 55.15 | 53.68 | 56.09 | 53.68 | 5093689 | 3.28% |
| 10 Jun 2024 | 53.40 | 52.10 | 53.69 | 52.10 | 1918428 | 1.62% |
| 07 Jun 2024 | 52.55 | 51.50 | 52.75 | 51.20 | 1323514 | 2.04% |
| 06 Jun 2024 | 51.50 | 50.95 | 52.45 | 50.75 | 929617 | 1.78% |
| 05 Jun 2024 | 50.60 | 49.90 | 51.20 | 48.65 | 1124059 | 1.71% |
| 04 Jun 2024 | 49.75 | 52.50 | 52.50 | 49.00 | 2989909 | -4.05% |
| 03 Jun 2024 | 51.85 | 53.50 | 53.95 | 51.75 | 1295322 | -0.38% |
| 31 May 2024 | 52.05 | 50.40 | 52.40 | 49.10 | 3009898 | 3.27% |
| 30 May 2024 | 50.40 | 50.65 | 50.85 | 50.25 | 646099 | -0.98% |
| 29 May 2024 | 50.90 | 51.05 | 51.45 | 50.80 | 815449 | -1.17% |
| 28 May 2024 | 51.50 | 52.20 | 52.20 | 51.20 | 948120 | -0.77% |
| 27 May 2024 | 51.90 | 52.85 | 52.85 | 51.50 | 1054739 | -1.14% |
| 24 May 2024 | 52.50 | 52.00 | 54.40 | 51.60 | 3328850 | 1.65% |
| 23 May 2024 | 51.65 | 52.10 | 52.35 | 51.60 | 972114 | -0.58% |
| 22 May 2024 | 51.95 | 52.65 | 52.65 | 51.60 | 869407 | -0.67% |
| 21 May 2024 | 52.30 | 52.55 | 52.90 | 51.85 | 1140672 | 0.19% |
| 18 May 2024 | 52.20 | 52.45 | 53.10 | 51.90 | 486420 | 0.10% |
| 17 May 2024 | 52.15 | 51.80 | 52.65 | 51.50 | 1213113 | 0.19% |
| 16 May 2024 | 52.05 | 53.15 | 53.35 | 51.15 | 3500095 | -1.79% |
| 15 May 2024 | 53.00 | 52.65 | 53.35 | 52.55 | 2081782 | 1.53% |
| 14 May 2024 | 52.20 | 51.15 | 52.45 | 51.10 | 1317058 | 2.45% |
| 13 May 2024 | 50.95 | 51.75 | 51.90 | 50.10 | 1200802 | -0.97% |
| 10 May 2024 | 51.45 | 51.50 | 51.75 | 50.10 | 1268287 | 0.29% |
| 09 May 2024 | 51.30 | 52.70 | 52.80 | 51.10 | 1273586 | -2.01% |
| 08 May 2024 | 52.35 | 52.00 | 53.20 | 51.60 | 1736708 | 0.29% |
| 07 May 2024 | 52.20 | 54.30 | 54.30 | 51.85 | 2115255 | -3.78% |
| 06 May 2024 | 54.25 | 55.35 | 55.70 | 53.50 | 1553153 | -1.54% |
| 03 May 2024 | 55.10 | 55.70 | 56.30 | 54.80 | 1827113 | -0.63% |
| 02 May 2024 | 55.45 | 55.65 | 55.80 | 54.70 | 1538430 | -0.36% |
| 30 Apr 2024 | 55.65 | 56.50 | 56.75 | 55.40 | 2059426 | -1.77% |
| 29 Apr 2024 | 56.65 | 57.00 | 57.20 | 56.50 | 1264415 | 0.00% |
| 26 Apr 2024 | 56.65 | 57.30 | 57.35 | 56.50 | 1600558 | -0.53% |
| 25 Apr 2024 | 56.95 | 57.00 | 58.60 | 56.65 | 3054266 | -0.09% |
| 24 Apr 2024 | 57.00 | 57.20 | 58.20 | 56.75 | 2775834 | 0.26% |
| 23 Apr 2024 | 56.85 | 56.85 | 57.55 | 56.40 | 2501460 | 0.62% |
| 22 Apr 2024 | 56.50 | 56.50 | 57.00 | 56.30 | 1763786 | 1.16% |
| 19 Apr 2024 | 55.85 | 55.00 | 57.75 | 54.00 | 3943266 | 0.00% |
| 18 Apr 2024 | 55.85 | 55.65 | 57.35 | 55.50 | 4581195 | 1.36% |
| 16 Apr 2024 | 55.10 | 54.00 | 55.60 | 54.00 | 2239168 | 0.92% |
| 15 Apr 2024 | 54.60 | 55.15 | 56.10 | 53.65 | 3167121 | -4.46% |
| 12 Apr 2024 | 57.15 | 57.85 | 58.55 | 57.00 | 2672936 | -1.55% |
| 10 Apr 2024 | 58.05 | 57.60 | 59.10 | 57.20 | 4930873 | 1.40% |
| 09 Apr 2024 | 57.25 | 58.95 | 58.95 | 56.90 | 3682859 | -2.05% |
| 08 Apr 2024 | 58.45 | 59.00 | 60.00 | 57.05 | 9096700 | -0.43% |
| 05 Apr 2024 | 58.70 | 56.50 | 62.25 | 56.20 | 29386215 | 3.71% |
| 04 Apr 2024 | 56.60 | 57.10 | 58.80 | 56.20 | 12901430 | 0.00% |
| 03 Apr 2024 | 56.60 | 54.45 | 58.50 | 54.10 | 19225386 | 4.43% |
| 02 Apr 2024 | 54.20 | 53.65 | 54.60 | 53.50 | 2362868 | 1.40% |
| 01 Apr 2024 | 53.45 | 52.00 | 55.75 | 52.00 | 9770528 | 3.99% |
| 28 Mar 2024 | 51.40 | 53.00 | 53.90 | 51.15 | 3692809 | -1.25% |
| 27 Mar 2024 | 52.05 | 50.50 | 53.85 | 50.50 | 9872514 | 3.89% |
| 26 Mar 2024 | 50.10 | 51.20 | 51.70 | 49.95 | 2491966 | -2.24% |
| 22 Mar 2024 | 51.25 | 50.10 | 53.10 | 50.00 | 5509818 | 2.09% |
| 21 Mar 2024 | 50.20 | 50.00 | 50.95 | 49.85 | 1739785 | 1.52% |
| 20 Mar 2024 | 49.45 | 49.90 | 50.65 | 49.05 | 2312589 | -0.30% |
| 19 Mar 2024 | 49.60 | 50.10 | 52.50 | 49.30 | 4460981 | -1.20% |
| 18 Mar 2024 | 50.20 | 51.00 | 51.75 | 50.00 | 1615188 | -1.08% |
| 15 Mar 2024 | 50.75 | 49.05 | 52.60 | 49.05 | 3752487 | 2.22% |
| 14 Mar 2024 | 49.65 | 48.50 | 51.20 | 45.95 | 3895801 | 3.87% |
| 13 Mar 2024 | 47.80 | 51.90 | 52.80 | 47.50 | 5454365 | -7.09% |
| 12 Mar 2024 | 51.45 | 53.85 | 53.95 | 50.50 | 5476726 | -4.46% |
| 11 Mar 2024 | 53.85 | 56.65 | 56.95 | 53.55 | 3907534 | -4.77% |
| 07 Mar 2024 | 56.55 | 56.95 | 57.35 | 56.20 | 2969869 | 0.00% |
| 06 Mar 2024 | 56.55 | 59.00 | 59.25 | 55.55 | 6434729 | -4.88% |
| 05 Mar 2024 | 59.45 | 57.10 | 60.45 | 56.40 | 7236655 | 4.12% |
| 04 Mar 2024 | 57.10 | 58.20 | 58.45 | 57.05 | 1708097 | -1.38% |
| 02 Mar 2024 | 57.90 | 58.15 | 58.45 | 57.20 | 420933 | 0.26% |
| 01 Mar 2024 | 57.75 | 57.20 | 58.45 | 57.20 | 2579836 | 1.58% |
| 29 Feb 2024 | 56.85 | 57.00 | 57.25 | 56.45 | 3238826 | -0.79% |
| 28 Feb 2024 | 57.30 | 59.30 | 59.60 | 57.00 | 3090411 | -2.96% |
| 27 Feb 2024 | 59.05 | 60.65 | 61.05 | 58.80 | 2412928 | -3.04% |
| 26 Feb 2024 | 60.90 | 60.90 | 61.75 | 59.50 | 3225501 | -0.08% |
| 23 Feb 2024 | 60.95 | 60.85 | 62.20 | 60.65 | 3403614 | 0.91% |
| 22 Feb 2024 | 60.40 | 60.00 | 60.65 | 58.10 | 2941139 | 1.00% |
| 21 Feb 2024 | 59.80 | 61.20 | 62.20 | 59.45 | 3423501 | -2.13% |
| 20 Feb 2024 | 61.10 | 62.80 | 63.00 | 60.65 | 4331230 | -2.47% |
| 19 Feb 2024 | 62.65 | 58.95 | 64.40 | 58.65 | 10087607 | 7.00% |
| 16 Feb 2024 | 58.55 | 58.85 | 60.20 | 58.00 | 4530956 | 0.34% |
| 15 Feb 2024 | 58.35 | 57.15 | 59.30 | 56.55 | 4671489 | 2.10% |
| 14 Feb 2024 | 57.15 | 57.95 | 60.45 | 56.25 | 10129796 | -3.54% |
| 13 Feb 2024 | 59.25 | 59.60 | 61.10 | 57.00 | 7690483 | -1.17% |
| 12 Feb 2024 | 59.95 | 65.65 | 65.80 | 59.00 | 7521901 | -8.68% |
| 09 Feb 2024 | 65.65 | 68.30 | 68.50 | 63.10 | 7747941 | -3.60% |
| 08 Feb 2024 | 68.10 | 69.90 | 70.20 | 67.10 | 4971499 | -2.30% |
| 07 Feb 2024 | 69.70 | 69.00 | 70.75 | 67.55 | 6349963 | 1.60% |
| 06 Feb 2024 | 68.60 | 69.00 | 69.80 | 67.55 | 6243844 | -0.94% |
| 05 Feb 2024 | 69.25 | 68.20 | 72.40 | 67.55 | 23323058 | 2.37% |
| 02 Feb 2024 | 67.65 | 67.80 | 71.00 | 66.75 | 16129852 | 0.97% |
| 01 Feb 2024 | 67.00 | 69.70 | 70.25 | 66.20 | 16901068 | -2.90% |
| 31 Jan 2024 | 69.00 | 61.20 | 69.90 | 60.60 | 39315696 | 13.30% |
| 30 Jan 2024 | 60.90 | 61.60 | 63.35 | 60.40 | 5379236 | -0.33% |
| 29 Jan 2024 | 61.10 | 62.35 | 62.75 | 60.85 | 2950679 | -1.37% |
| 25 Jan 2024 | 61.95 | 60.60 | 63.15 | 60.45 | 4881829 | 2.91% |
| 24 Jan 2024 | 60.20 | 59.50 | 60.50 | 58.35 | 3563271 | 1.18% |
| 23 Jan 2024 | 59.50 | 63.25 | 63.50 | 59.00 | 4639109 | -5.33% |
| 20 Jan 2024 | 62.85 | 63.60 | 63.75 | 62.50 | 3190325 | -0.63% |
| 19 Jan 2024 | 63.25 | 60.50 | 64.25 | 60.30 | 11270519 | 5.24% |
| 18 Jan 2024 | 60.10 | 60.00 | 61.30 | 57.50 | 6258956 | -0.17% |
| 17 Jan 2024 | 60.20 | 61.90 | 62.25 | 59.60 | 4804126 | -3.83% |
| 16 Jan 2024 | 62.60 | 63.00 | 64.15 | 60.50 | 5598693 | -0.16% |
| 15 Jan 2024 | 62.70 | 64.40 | 64.70 | 62.20 | 5802169 | -2.18% |
| 12 Jan 2024 | 64.10 | 65.80 | 65.95 | 63.70 | 6169540 | -2.06% |
| 11 Jan 2024 | 65.45 | 65.35 | 67.45 | 64.95 | 14833381 | 0.77% |
| 10 Jan 2024 | 64.95 | 63.10 | 66.40 | 63.00 | 42714158 | 3.59% |
| 09 Jan 2024 | 62.70 | 57.50 | 63.45 | 57.10 | 42745828 | 9.90% |
| 08 Jan 2024 | 57.05 | 56.95 | 57.60 | 56.55 | 1980393 | 0.26% |
| 05 Jan 2024 | 56.90 | 57.45 | 57.85 | 56.25 | 2320038 | -0.52% |
| 04 Jan 2024 | 57.20 | 57.80 | 58.65 | 57.05 | 3228048 | -0.69% |
| 03 Jan 2024 | 57.60 | 57.70 | 58.45 | 57.15 | 2939890 | -0.26% |
| 02 Jan 2024 | 57.75 | 57.55 | 59.80 | 56.10 | 11692876 | 1.58% |
| 01 Jan 2024 | 56.85 | 56.80 | 58.35 | 56.50 | 3032516 | -0.09% |
| 29 Dec 2023 | 56.90 | 57.20 | 58.10 | 56.15 | 3933276 | -0.35% |
| 28 Dec 2023 | 57.10 | 57.70 | 58.60 | 56.80 | 3459152 | -1.04% |
| 27 Dec 2023 | 57.70 | 58.05 | 59.25 | 56.50 | 6678070 | -0.17% |
| 26 Dec 2023 | 57.80 | 55.10 | 58.80 | 54.85 | 15163029 | 5.38% |
| 22 Dec 2023 | 54.85 | 53.45 | 56.40 | 53.40 | 7331912 | 3.39% |
| 21 Dec 2023 | 53.05 | 52.55 | 53.55 | 51.75 | 2439178 | 0.47% |
| 20 Dec 2023 | 52.80 | 55.75 | 56.10 | 52.30 | 3304822 | -4.78% |
| 19 Dec 2023 | 55.45 | 56.05 | 57.25 | 55.25 | 4672696 | -0.63% |
| 18 Dec 2023 | 55.80 | 55.20 | 56.40 | 54.80 | 2817279 | 1.18% |
| 15 Dec 2023 | 55.15 | 54.00 | 56.40 | 54.00 | 5093283 | 2.41% |
| 14 Dec 2023 | 53.85 | 54.25 | 54.70 | 53.45 | 1432867 | -0.09% |
| 13 Dec 2023 | 53.90 | 54.20 | 54.60 | 53.80 | 1479153 | -0.55% |
| 12 Dec 2023 | 54.20 | 55.00 | 55.40 | 53.80 | 2323132 | -1.72% |
| 11 Dec 2023 | 55.15 | 55.20 | 56.10 | 54.85 | 2268445 | 0.55% |
| 08 Dec 2023 | 54.85 | 56.25 | 57.45 | 54.60 | 3542444 | -1.97% |
| 07 Dec 2023 | 55.95 | 56.55 | 56.70 | 55.25 | 2871651 | -0.62% |
| 06 Dec 2023 | 56.30 | 57.50 | 58.10 | 55.90 | 13983810 | 5.43% |
| 05 Dec 2023 | 53.40 | 51.70 | 54.75 | 51.50 | 7893690 | 3.29% |
| 04 Dec 2023 | 51.70 | 52.25 | 52.40 | 51.40 | 1343954 | 0.88% |
| 01 Dec 2023 | 51.25 | 51.80 | 52.20 | 51.10 | 1378482 | -0.29% |
| 30 Nov 2023 | 51.40 | 52.05 | 52.30 | 51.30 | 1078727 | -0.96% |
| 29 Nov 2023 | 51.90 | 52.10 | 52.60 | 51.80 | 842690 | -0.10% |
| 28 Nov 2023 | 51.95 | 52.10 | 52.70 | 51.85 | 1453873 | 0.19% |
| 24 Nov 2023 | 51.85 | 52.05 | 52.75 | 51.65 | 1298143 | 0.00% |
| 23 Nov 2023 | 51.85 | 51.70 | 52.90 | 51.65 | 1496545 | 0.88% |
| 22 Nov 2023 | 51.40 | 52.40 | 52.60 | 51.00 | 1742899 | -1.63% |
| 21 Nov 2023 | 52.25 | 52.20 | 53.25 | 51.80 | 2005862 | 0.58% |
| 20 Nov 2023 | 51.95 | 53.95 | 54.00 | 51.65 | 3468341 | -3.80% |
| 17 Nov 2023 | 54.00 | 54.80 | 55.30 | 53.70 | 2499708 | -1.64% |
| 16 Nov 2023 | 54.90 | 52.80 | 55.50 | 52.80 | 4468427 | 4.27% |
| 15 Nov 2023 | 52.65 | 53.25 | 53.70 | 52.45 | 1491931 | -0.09% |
| 13 Nov 2023 | 52.70 | 52.95 | 53.15 | 52.50 | 792647 | -0.85% |
| 12 Nov 2023 | 53.15 | 53.25 | 53.70 | 53.00 | 394746 | 0.47% |
| 10 Nov 2023 | 52.90 | 51.45 | 54.00 | 51.20 | 3696706 | 2.52% |
| 09 Nov 2023 | 51.60 | 51.50 | 52.30 | 50.90 | 1909809 | 0.29% |
| 08 Nov 2023 | 51.45 | 54.60 | 55.05 | 51.00 | 6270577 | -5.42% |
| 07 Nov 2023 | 54.40 | 55.40 | 55.65 | 54.05 | 1509097 | -1.54% |
| 06 Nov 2023 | 55.25 | 55.90 | 56.50 | 55.05 | 2199719 | -0.18% |
| 03 Nov 2023 | 55.35 | 55.20 | 56.20 | 54.90 | 1830838 | 0.82% |
| 02 Nov 2023 | 54.90 | 53.45 | 56.40 | 53.45 | 4646263 | 3.20% |
| 01 Nov 2023 | 53.20 | 53.60 | 54.40 | 53.05 | 1031498 | -0.47% |
| 31 Oct 2023 | 53.45 | 53.90 | 54.85 | 53.15 | 1371738 | -0.56% |
| 30 Oct 2023 | 53.75 | 53.95 | 54.50 | 52.80 | 1450190 | -0.28% |
| 27 Oct 2023 | 53.90 | 53.30 | 54.20 | 53.15 | 1565413 | 2.08% |
| 26 Oct 2023 | 52.80 | 52.70 | 53.20 | 50.10 | 3983567 | 0.09% |
| 25 Oct 2023 | 52.75 | 54.35 | 55.60 | 51.65 | 4542073 | -2.31% |
| 23 Oct 2023 | 54.00 | 57.45 | 57.50 | 53.30 | 4946541 | -6.01% |
| 20 Oct 2023 | 57.45 | 58.40 | 61.05 | 57.15 | 9909412 | -2.54% |
| 19 Oct 2023 | 58.95 | 56.10 | 59.45 | 55.70 | 6501263 | 4.52% |
| 18 Oct 2023 | 56.40 | 58.00 | 58.35 | 56.10 | 2252725 | -2.76% |
| 17 Oct 2023 | 58.00 | 58.00 | 58.95 | 57.75 | 2242482 | 0.61% |
| 16 Oct 2023 | 57.65 | 58.30 | 58.85 | 57.35 | 2614077 | -1.20% |
| 13 Oct 2023 | 58.35 | 58.20 | 59.50 | 57.80 | 3035909 | -0.51% |
| 12 Oct 2023 | 58.65 | 59.15 | 60.50 | 58.30 | 3992486 | -0.68% |
| 11 Oct 2023 | 59.05 | 59.00 | 61.25 | 58.75 | 18636680 | 4.98% |
| 10 Oct 2023 | 56.25 | 53.75 | 56.80 | 53.75 | 4070019 | 5.14% |
| 09 Oct 2023 | 53.50 | 55.05 | 55.40 | 53.20 | 2188227 | -5.39% |
| 06 Oct 2023 | 56.55 | 57.10 | 57.35 | 56.25 | 2439146 | -1.05% |
| 05 Oct 2023 | 57.15 | 56.00 | 58.40 | 55.90 | 4394494 | 3.07% |
| 04 Oct 2023 | 55.45 | 56.00 | 56.60 | 54.45 | 2593056 | -1.77% |
| 03 Oct 2023 | 56.45 | 56.85 | 57.40 | 56.10 | 1569273 | -0.62% |
| 29 Sep 2023 | 56.80 | 56.75 | 57.80 | 56.25 | 2053833 | 0.98% |
| 28 Sep 2023 | 56.25 | 57.65 | 58.35 | 55.65 | 2818151 | -3.18% |
| 27 Sep 2023 | 58.10 | 57.95 | 58.65 | 57.40 | 2500269 | -0.17% |
| 26 Sep 2023 | 58.20 | 59.10 | 59.60 | 58.00 | 3017324 | -1.36% |
| 25 Sep 2023 | 59.00 | 58.00 | 60.20 | 57.65 | 7882722 | 2.43% |
| 22 Sep 2023 | 57.60 | 55.10 | 59.20 | 53.90 | 7316273 | 5.11% |
| 21 Sep 2023 | 54.80 | 56.35 | 57.20 | 54.15 | 3754259 | -3.35% |
| 20 Sep 2023 | 56.70 | 56.80 | 58.35 | 56.10 | 5301332 | -0.96% |
| 18 Sep 2023 | 57.25 | 58.50 | 58.85 | 57.00 | 5763527 | -2.14% |
| 15 Sep 2023 | 58.50 | 63.00 | 63.40 | 57.80 | 19723546 | -2.58% |
| 14 Sep 2023 | 60.05 | 52.45 | 62.00 | 52.45 | 41362816 | 14.60% |
| 13 Sep 2023 | 52.40 | 49.45 | 52.65 | 49.35 | 4432855 | 5.33% |
| 12 Sep 2023 | 49.75 | 54.70 | 54.70 | 49.30 | 5842276 | -8.04% |
| 11 Sep 2023 | 54.10 | 55.20 | 56.00 | 53.80 | 2001694 | -1.81% |
| 08 Sep 2023 | 55.10 | 55.30 | 56.00 | 54.45 | 2079339 | -0.09% |
| 07 Sep 2023 | 55.15 | 54.00 | 56.40 | 54.00 | 3695994 | 2.51% |
| 06 Sep 2023 | 53.80 | 56.50 | 56.50 | 53.10 | 4922861 | -4.27% |
| 05 Sep 2023 | 56.20 | 55.20 | 57.45 | 55.00 | 7166750 | 2.37% |
| 04 Sep 2023 | 54.90 | 54.50 | 55.65 | 54.10 | 3684932 | 1.29% |
| 01 Sep 2023 | 54.20 | 54.40 | 56.20 | 54.00 | 4286327 | 0.18% |
| 31 Aug 2023 | 54.10 | 55.35 | 56.20 | 53.70 | 3655544 | -1.81% |
| 30 Aug 2023 | 55.10 | 56.95 | 56.95 | 54.50 | 4907722 | -2.22% |
| 29 Aug 2023 | 56.35 | 55.80 | 57.45 | 55.10 | 10701137 | 1.44% |
| 28 Aug 2023 | 55.55 | 52.55 | 56.40 | 52.50 | 16052289 | 6.83% |
| 25 Aug 2023 | 52.00 | 49.55 | 52.40 | 48.00 | 8873982 | 6.01% |
| 24 Aug 2023 | 49.05 | 49.20 | 50.65 | 48.70 | 3758202 | 0.72% |
| 23 Aug 2023 | 48.70 | 52.00 | 52.00 | 48.20 | 8790951 | -6.97% |
| 22 Aug 2023 | 52.35 | 51.65 | 52.70 | 50.80 | 4580735 | 1.75% |
| 21 Aug 2023 | 51.45 | 50.00 | 53.20 | 49.65 | 10303810 | 4.04% |
| 18 Aug 2023 | 49.45 | 49.25 | 50.20 | 48.60 | 2017995 | 0.30% |
| 17 Aug 2023 | 49.30 | 49.50 | 50.70 | 49.00 | 3564275 | -0.30% |
| 16 Aug 2023 | 49.45 | 46.90 | 51.15 | 46.20 | 7553386 | 3.78% |
| 14 Aug 2023 | 47.65 | 47.30 | 48.50 | 43.85 | 6471298 | 0.42% |
| 11 Aug 2023 | 47.45 | 47.90 | 48.25 | 47.00 | 1286798 | -0.52% |
| 10 Aug 2023 | 47.70 | 47.75 | 48.65 | 47.40 | 1385855 | -0.31% |
| 09 Aug 2023 | 47.85 | 48.25 | 48.40 | 47.55 | 1244130 | -0.62% |
| 08 Aug 2023 | 48.15 | 48.55 | 48.90 | 47.60 | 1989529 | -0.62% |
| 07 Aug 2023 | 48.45 | 49.50 | 49.70 | 47.95 | 2721539 | -1.72% |
| 04 Aug 2023 | 49.30 | 49.65 | 50.15 | 48.90 | 3108027 | 0.20% |
| 03 Aug 2023 | 49.20 | 48.45 | 49.85 | 47.45 | 4511839 | 1.55% |
| 02 Aug 2023 | 48.45 | 47.70 | 50.65 | 47.40 | 15625910 | 1.89% |
| 01 Aug 2023 | 47.55 | 45.00 | 48.00 | 44.85 | 9090118 | 6.14% |
| 31 Jul 2023 | 44.80 | 44.95 | 45.25 | 44.35 | 1473682 | 0.56% |
| 28 Jul 2023 | 44.55 | 44.20 | 45.10 | 43.90 | 934958 | 0.91% |
| 27 Jul 2023 | 44.15 | 44.80 | 44.90 | 44.00 | 747430 | -0.67% |
| 26 Jul 2023 | 44.45 | 43.30 | 44.85 | 43.30 | 988128 | 2.54% |
| 25 Jul 2023 | 43.35 | 43.60 | 43.85 | 43.30 | 640665 | -0.34% |
| 24 Jul 2023 | 43.50 | 44.00 | 44.40 | 43.20 | 926745 | -0.80% |
| 21 Jul 2023 | 43.85 | 43.85 | 44.30 | 43.50 | 712176 | -0.23% |
| 20 Jul 2023 | 43.95 | 44.20 | 44.75 | 43.80 | 796734 | -0.57% |
| 19 Jul 2023 | 44.20 | 45.00 | 45.20 | 43.95 | 1067917 | -1.45% |
| 18 Jul 2023 | 44.85 | 43.90 | 45.70 | 43.60 | 2354850 | 2.63% |
| 17 Jul 2023 | 43.70 | 43.35 | 44.00 | 43.35 | 589456 | 0.92% |
| 14 Jul 2023 | 43.30 | 43.95 | 44.15 | 43.05 | 884392 | -0.92% |
| 13 Jul 2023 | 43.70 | 44.10 | 44.55 | 43.25 | 659589 | -0.46% |
| 12 Jul 2023 | 43.90 | 44.45 | 44.60 | 43.50 | 855863 | -0.79% |
| 11 Jul 2023 | 44.25 | 45.00 | 45.25 | 44.00 | 797343 | -1.12% |
| 10 Jul 2023 | 44.75 | 45.50 | 46.20 | 44.65 | 839295 | -1.54% |
| 07 Jul 2023 | 45.45 | 45.20 | 45.80 | 44.05 | 2199655 | 0.89% |
| 06 Jul 2023 | 45.05 | 43.30 | 46.50 | 42.95 | 6105725 | 4.40% |
| 05 Jul 2023 | 43.15 | 42.70 | 43.60 | 42.70 | 1259847 | 1.29% |
| 04 Jul 2023 | 42.60 | 42.75 | 43.40 | 42.55 | 1275182 | 0.00% |
| 03 Jul 2023 | 42.60 | 43.15 | 43.65 | 42.50 | 1366431 | -1.27% |
| 30 Jun 2023 | 43.15 | 43.80 | 43.80 | 43.05 | 746481 | -0.69% |
| 28 Jun 2023 | 43.45 | 43.70 | 43.85 | 43.15 | 596196 | -0.23% |
| 27 Jun 2023 | 43.55 | 43.75 | 43.95 | 43.15 | 767277 | -0.57% |
| 26 Jun 2023 | 43.80 | 42.60 | 44.40 | 42.60 | 3962191 | 3.06% |
| 23 Jun 2023 | 42.50 | 42.70 | 43.15 | 42.30 | 717963 | -0.23% |
| 22 Jun 2023 | 42.60 | 42.50 | 43.70 | 42.30 | 1950657 | 0.00% |
| 21 Jun 2023 | 42.60 | 42.40 | 42.85 | 42.40 | 545190 | 0.71% |
| 20 Jun 2023 | 42.30 | 42.95 | 43.55 | 42.10 | 2415679 | -1.51% |
| 19 Jun 2023 | 42.95 | 43.35 | 43.90 | 42.50 | 988623 | -0.69% |
| 16 Jun 2023 | 43.25 | 43.30 | 44.15 | 43.15 | 1046857 | 0.12% |
| 15 Jun 2023 | 43.20 | 43.95 | 44.15 | 43.00 | 2180068 | -2.48% |
| 14 Jun 2023 | 44.30 | 45.65 | 45.75 | 44.00 | 2146687 | -2.96% |
| 13 Jun 2023 | 45.65 | 46.10 | 46.80 | 45.45 | 1854684 | -0.65% |
| 12 Jun 2023 | 45.95 | 46.50 | 46.65 | 45.50 | 560376 | -0.86% |
| 09 Jun 2023 | 46.35 | 45.20 | 46.55 | 44.60 | 2016420 | 2.77% |
| 08 Jun 2023 | 45.10 | 46.15 | 46.60 | 44.75 | 2200655 | -1.64% |
| 07 Jun 2023 | 45.85 | 44.40 | 46.25 | 43.85 | 3075196 | 4.20% |
| 06 Jun 2023 | 44.00 | 43.30 | 44.45 | 43.25 | 843989 | 1.85% |
| 05 Jun 2023 | 43.20 | 44.05 | 44.45 | 43.00 | 1103358 | -1.26% |
| 02 Jun 2023 | 43.75 | 44.30 | 44.50 | 43.65 | 986534 | -0.79% |
| 01 Jun 2023 | 44.10 | 44.15 | 44.70 | 44.00 | 713555 | 0.11% |
| 31 May 2023 | 44.05 | 44.65 | 45.00 | 44.00 | 661861 | -1.45% |
| 30 May 2023 | 44.70 | 44.90 | 45.10 | 44.55 | 415364 | -0.11% |
| 29 May 2023 | 44.75 | 45.80 | 46.20 | 44.55 | 1566956 | -1.65% |
| 26 May 2023 | 45.50 | 45.75 | 46.20 | 45.30 | 738989 | -0.33% |
| 25 May 2023 | 45.65 | 46.20 | 46.25 | 45.50 | 902985 | -0.87% |
| 24 May 2023 | 46.05 | 46.15 | 47.40 | 45.80 | 1319175 | -0.22% |
| 23 May 2023 | 46.15 | 46.75 | 48.00 | 46.00 | 2257311 | -0.75% |
| 22 May 2023 | 46.50 | 45.00 | 47.15 | 44.45 | 2187393 | 3.68% |
| 19 May 2023 | 44.85 | 44.30 | 45.10 | 43.20 | 1832495 | 1.47% |
| 18 May 2023 | 44.20 | 45.45 | 46.30 | 43.20 | 2074739 | -2.21% |
| 17 May 2023 | 45.20 | 46.20 | 46.90 | 44.85 | 1956304 | -2.06% |
| 16 May 2023 | 46.15 | 47.25 | 48.20 | 45.65 | 1833304 | -2.22% |
| 15 May 2023 | 47.20 | 47.55 | 48.10 | 46.85 | 1800076 | -0.42% |
| 12 May 2023 | 47.40 | 46.40 | 47.80 | 45.75 | 2256799 | 3.04% |
| 11 May 2023 | 46.00 | 49.50 | 50.40 | 45.25 | 5105358 | -6.60% |
| 10 May 2023 | 49.25 | 47.80 | 49.95 | 47.65 | 2974039 | 3.58% |
| 09 May 2023 | 47.55 | 49.00 | 49.20 | 47.15 | 1096844 | -2.26% |
| 08 May 2023 | 48.65 | 48.10 | 49.60 | 47.75 | 1705980 | 1.78% |
| 05 May 2023 | 47.80 | 46.75 | 48.70 | 46.40 | 2489991 | 2.14% |
| 04 May 2023 | 46.80 | 46.20 | 47.40 | 46.20 | 944562 | 1.74% |
| 03 May 2023 | 46.00 | 46.30 | 46.75 | 45.60 | 702643 | -0.76% |
| 02 May 2023 | 46.35 | 45.75 | 47.15 | 45.75 | 745091 | 1.31% |
| 28 Apr 2023 | 45.75 | 46.00 | 46.55 | 45.50 | 792300 | 0.00% |
| 27 Apr 2023 | 45.75 | 46.60 | 47.00 | 45.55 | 780076 | -1.72% |
| 26 Apr 2023 | 46.55 | 47.70 | 47.70 | 46.40 | 735347 | -2.62% |
| 25 Apr 2023 | 47.80 | 45.75 | 48.60 | 45.60 | 3105915 | 4.71% |
| 24 Apr 2023 | 45.65 | 45.95 | 46.25 | 44.80 | 659304 | 0.33% |
| 21 Apr 2023 | 45.50 | 45.35 | 45.80 | 44.45 | 836978 | 1.00% |
| 20 Apr 2023 | 45.05 | 45.35 | 45.85 | 45.00 | 311436 | -0.66% |
| 19 Apr 2023 | 45.35 | 45.80 | 46.40 | 45.10 | 449328 | -0.55% |
| 18 Apr 2023 | 45.60 | 45.80 | 46.50 | 44.00 | 1105129 | -0.22% |
| 17 Apr 2023 | 45.70 | 45.75 | 46.45 | 45.55 | 411846 | -0.54% |
| 13 Apr 2023 | 45.95 | 45.15 | 46.25 | 44.80 | 494236 | 2.00% |
| 12 Apr 2023 | 45.05 | 45.75 | 46.85 | 44.65 | 1390233 | -1.64% |
| 11 Apr 2023 | 45.80 | 45.70 | 46.95 | 45.65 | 479326 | 0.44% |
| 10 Apr 2023 | 45.60 | 45.50 | 45.90 | 44.85 | 838648 | 0.33% |
| 06 Apr 2023 | 45.45 | 45.55 | 46.35 | 44.95 | 523528 | -0.22% |
| 05 Apr 2023 | 45.55 | 44.90 | 45.70 | 44.80 | 503510 | 2.02% |
| 03 Apr 2023 | 44.65 | 43.60 | 44.85 | 43.60 | 492587 | 3.00% |
| 31 Mar 2023 | 43.35 | 44.45 | 45.00 | 43.10 | 778620 | -1.37% |
| 29 Mar 2023 | 43.95 | 41.05 | 44.40 | 40.95 | 1488128 | 7.72% |
| 28 Mar 2023 | 40.80 | 40.95 | 41.95 | 40.60 | 1007912 | 0.25% |
| 27 Mar 2023 | 40.70 | 42.70 | 43.10 | 40.05 | 1276659 | -4.68% |
| 24 Mar 2023 | 42.70 | 44.70 | 45.10 | 42.10 | 611133 | -4.26% |
| 23 Mar 2023 | 44.60 | 45.60 | 45.80 | 44.45 | 546863 | -1.65% |
| 22 Mar 2023 | 45.35 | 45.65 | 46.45 | 45.15 | 336194 | -0.66% |
| 21 Mar 2023 | 45.65 | 45.85 | 46.40 | 45.45 | 390706 | 0.11% |
| 20 Mar 2023 | 45.60 | 46.95 | 47.45 | 45.35 | 947219 | -3.08% |
| 17 Mar 2023 | 47.05 | 46.75 | 47.30 | 46.60 | 370064 | 1.18% |
| 16 Mar 2023 | 46.50 | 46.40 | 47.15 | 45.60 | 1158443 | -1.38% |
| 15 Mar 2023 | 47.15 | 47.95 | 48.25 | 46.95 | 433166 | -0.95% |
| 14 Mar 2023 | 47.60 | 47.50 | 47.90 | 47.05 | 604125 | 0.42% |
| 13 Mar 2023 | 47.40 | 49.90 | 50.05 | 46.95 | 656339 | -5.01% |
| 10 Mar 2023 | 49.90 | 49.00 | 50.50 | 48.50 | 792405 | 1.22% |
| 09 Mar 2023 | 49.30 | 48.65 | 50.50 | 48.55 | 946511 | 1.65% |
| 08 Mar 2023 | 48.50 | 48.25 | 48.90 | 48.10 | 415708 | 0.41% |
| 06 Mar 2023 | 48.30 | 48.40 | 49.05 | 48.15 | 459736 | 0.31% |
| 03 Mar 2023 | 48.15 | 47.85 | 48.85 | 47.75 | 526321 | 1.16% |
| 02 Mar 2023 | 47.60 | 47.90 | 48.20 | 47.45 | 296108 | -0.42% |
| 01 Mar 2023 | 47.80 | 47.25 | 48.35 | 47.25 | 516937 | 0.95% |
| 28 Feb 2023 | 47.35 | 48.00 | 48.70 | 46.90 | 685477 | -1.25% |
| 27 Feb 2023 | 47.95 | 48.65 | 49.00 | 47.70 | 578584 | -1.03% |
| 24 Feb 2023 | 48.45 | 49.25 | 49.50 | 48.10 | 402415 | -1.12% |
| 23 Feb 2023 | 49.00 | 47.55 | 49.25 | 47.05 | 866977 | 2.73% |
| 22 Feb 2023 | 47.70 | 48.45 | 49.10 | 47.30 | 508082 | -2.15% |
| 21 Feb 2023 | 48.75 | 49.65 | 49.85 | 48.60 | 509587 | -1.91% |
| 20 Feb 2023 | 49.70 | 50.00 | 50.40 | 49.30 | 625417 | -0.60% |
| 17 Feb 2023 | 50.00 | 50.45 | 50.70 | 49.70 | 573915 | -0.30% |
| 16 Feb 2023 | 50.15 | 49.20 | 50.50 | 48.75 | 1006097 | 2.35% |
| 15 Feb 2023 | 49.00 | 48.30 | 49.75 | 48.15 | 556388 | 1.14% |
| 14 Feb 2023 | 48.45 | 49.15 | 49.20 | 48.15 | 459865 | -0.92% |
| 13 Feb 2023 | 48.90 | 49.60 | 49.95 | 48.50 | 581720 | -1.41% |
| 10 Feb 2023 | 49.60 | 50.30 | 50.75 | 49.40 | 832887 | -2.36% |
| 09 Feb 2023 | 50.80 | 51.05 | 53.60 | 50.05 | 2662589 | -1.07% |
| 08 Feb 2023 | 51.35 | 52.85 | 53.00 | 51.00 | 876538 | -2.75% |
| 07 Feb 2023 | 52.80 | 52.15 | 53.20 | 51.80 | 1979116 | 1.83% |
| 06 Feb 2023 | 51.85 | 49.40 | 52.00 | 49.40 | 2445739 | 5.60% |
| 03 Feb 2023 | 49.10 | 49.80 | 50.50 | 48.40 | 748931 | -0.91% |
| 02 Feb 2023 | 49.55 | 48.00 | 50.20 | 47.80 | 484168 | 2.06% |
| 01 Feb 2023 | 48.55 | 48.60 | 49.80 | 46.50 | 674603 | 0.31% |
| 31 Jan 2023 | 48.40 | 47.95 | 48.90 | 47.05 | 365506 | 1.68% |
| 30 Jan 2023 | 47.60 | 47.80 | 49.35 | 47.20 | 313331 | -0.63% |
| 27 Jan 2023 | 47.90 | 49.70 | 50.00 | 47.00 | 718621 | -3.62% |
| 25 Jan 2023 | 49.70 | 49.70 | 50.65 | 49.50 | 594774 | -1.88% |
| 24 Jan 2023 | 50.65 | 52.00 | 52.40 | 50.10 | 495527 | -2.78% |
| 23 Jan 2023 | 52.10 | 53.40 | 53.40 | 51.50 | 659659 | -1.61% |
| 20 Jan 2023 | 52.95 | 53.90 | 54.25 | 52.60 | 790036 | -1.40% |
| 19 Jan 2023 | 53.70 | 52.55 | 54.00 | 52.55 | 3101624 | 2.19% |
| 18 Jan 2023 | 52.55 | 52.85 | 52.95 | 51.55 | 767913 | -0.10% |
| 17 Jan 2023 | 52.60 | 52.65 | 52.90 | 51.25 | 1558855 | 1.35% |
| 16 Jan 2023 | 51.90 | 50.50 | 52.20 | 50.10 | 1059184 | 3.39% |
| 13 Jan 2023 | 50.20 | 51.20 | 51.30 | 50.00 | 413742 | -1.57% |
| 12 Jan 2023 | 51.00 | 49.90 | 52.50 | 49.75 | 2056958 | 2.62% |
| 11 Jan 2023 | 49.70 | 48.85 | 50.00 | 48.15 | 484052 | 2.16% |
| 10 Jan 2023 | 48.65 | 49.35 | 49.35 | 47.50 | 441878 | -1.22% |
| 09 Jan 2023 | 49.25 | 48.60 | 49.80 | 48.55 | 488444 | 2.07% |
| 06 Jan 2023 | 48.25 | 49.50 | 49.65 | 47.90 | 594022 | -2.33% |
| 05 Jan 2023 | 49.40 | 49.90 | 50.10 | 49.15 | 457519 | -0.50% |
| 04 Jan 2023 | 49.65 | 51.05 | 51.20 | 49.35 | 731418 | -2.36% |
| 03 Jan 2023 | 50.85 | 52.10 | 52.20 | 50.70 | 1055772 | -2.21% |
| 02 Jan 2023 | 52.00 | 51.15 | 53.20 | 51.10 | 1892074 | 1.86% |
| 30 Dec 2022 | 51.05 | 51.45 | 51.70 | 50.80 | 961261 | -0.20% |
| 29 Dec 2022 | 51.15 | 51.40 | 52.45 | 50.55 | 1812541 | -0.58% |
| 28 Dec 2022 | 51.45 | 47.50 | 51.90 | 47.00 | 4546556 | 8.32% |
| 27 Dec 2022 | 47.50 | 47.60 | 48.40 | 46.95 | 546190 | 0.64% |
| 26 Dec 2022 | 47.20 | 43.65 | 47.80 | 43.35 | 1203098 | 8.51% |
| 23 Dec 2022 | 43.50 | 45.10 | 46.35 | 43.10 | 1709496 | -7.05% |
| 22 Dec 2022 | 46.80 | 48.25 | 48.65 | 45.55 | 1534325 | -2.50% |
| 21 Dec 2022 | 48.00 | 51.20 | 51.50 | 47.50 | 1759995 | -5.60% |
| 20 Dec 2022 | 50.85 | 50.15 | 51.30 | 49.70 | 1165022 | 1.60% |
| 19 Dec 2022 | 50.05 | 50.90 | 51.00 | 49.65 | 1077408 | -1.18% |
| 16 Dec 2022 | 50.65 | 51.20 | 51.75 | 50.50 | 1010049 | -1.27% |
| 15 Dec 2022 | 51.30 | 52.20 | 52.65 | 50.75 | 1780055 | -1.16% |
| 14 Dec 2022 | 51.90 | 52.80 | 53.25 | 51.50 | 1344118 | -1.14% |
| 13 Dec 2022 | 52.50 | 52.75 | 53.25 | 52.10 | 961317 | -0.19% |
| 12 Dec 2022 | 52.60 | 52.75 | 53.05 | 51.95 | 915587 | -0.57% |
| 09 Dec 2022 | 52.90 | 53.85 | 54.00 | 52.15 | 1122894 | -1.58% |
| 08 Dec 2022 | 53.75 | 53.10 | 54.00 | 53.00 | 1420571 | 1.61% |
| 07 Dec 2022 | 52.90 | 54.55 | 54.75 | 52.60 | 1686110 | -2.85% |
| 06 Dec 2022 | 54.45 | 55.00 | 55.65 | 54.05 | 2063828 | -0.82% |
| 05 Dec 2022 | 54.90 | 53.10 | 55.20 | 52.55 | 4618107 | 3.88% |
| 02 Dec 2022 | 52.85 | 53.40 | 53.90 | 52.50 | 1135113 | -1.03% |
| 01 Dec 2022 | 53.40 | 51.60 | 54.00 | 51.50 | 3945878 | 3.89% |
| 30 Nov 2022 | 51.40 | 51.45 | 51.95 | 51.05 | 1108791 | 0.19% |
| 29 Nov 2022 | 51.30 | 52.60 | 52.60 | 51.15 | 1374216 | -2.10% |
| 28 Nov 2022 | 52.40 | 52.90 | 53.90 | 52.20 | 1516495 | -0.85% |
| 25 Nov 2022 | 52.85 | 53.50 | 54.10 | 52.60 | 1321061 | -0.84% |
| 24 Nov 2022 | 53.30 | 52.90 | 54.30 | 52.60 | 1666353 | 0.95% |
| 23 Nov 2022 | 52.80 | 54.05 | 55.00 | 52.40 | 6128847 | 2.52% |
| 22 Nov 2022 | 51.50 | 51.50 | 51.90 | 50.55 | 888114 | 0.49% |
| 21 Nov 2022 | 51.25 | 52.70 | 53.00 | 51.00 | 1550765 | -2.66% |
| 18 Nov 2022 | 52.65 | 50.95 | 53.70 | 50.85 | 7157368 | 4.46% |
| 17 Nov 2022 | 50.40 | 50.35 | 50.80 | 49.55 | 1567018 | 0.60% |
| 16 Nov 2022 | 50.10 | 50.85 | 52.30 | 49.75 | 2670234 | -1.18% |
| 15 Nov 2022 | 50.70 | 50.50 | 52.20 | 50.40 | 2601694 | -1.07% |
| 14 Nov 2022 | 51.25 | 53.30 | 53.60 | 51.00 | 3221449 | -4.56% |
| 11 Nov 2022 | 53.70 | 57.00 | 57.80 | 53.10 | 7942272 | -4.53% |
| 10 Nov 2022 | 56.25 | 58.95 | 59.00 | 55.90 | 2551037 | -4.34% |
| 09 Nov 2022 | 58.80 | 59.10 | 60.80 | 58.65 | 2702323 | 0.34% |
| 07 Nov 2022 | 58.60 | 59.95 | 60.20 | 58.05 | 1842639 | -1.43% |
| 04 Nov 2022 | 59.45 | 60.55 | 60.75 | 59.15 | 1536844 | -1.41% |
| 03 Nov 2022 | 60.30 | 58.50 | 61.50 | 58.00 | 3028419 | 1.94% |
| 02 Nov 2022 | 59.15 | 59.75 | 60.70 | 58.60 | 1221144 | -1.00% |
| 01 Nov 2022 | 59.75 | 60.25 | 61.00 | 58.60 | 1769479 | -0.58% |
| 31 Oct 2022 | 60.10 | 61.40 | 62.00 | 59.50 | 2129143 | -1.31% |
| 28 Oct 2022 | 60.90 | 61.20 | 62.50 | 60.50 | 3992816 | 0.25% |
| 27 Oct 2022 | 60.75 | 59.35 | 61.90 | 59.35 | 3723813 | 3.14% |
| 25 Oct 2022 | 58.90 | 58.90 | 59.85 | 58.35 | 1341506 | -0.34% |
| 24 Oct 2022 | 59.10 | 59.15 | 59.80 | 58.80 | 880974 | 0.77% |
| 21 Oct 2022 | 58.65 | 58.00 | 60.75 | 58.00 | 4292235 | 1.03% |
| 20 Oct 2022 | 58.05 | 57.65 | 58.30 | 57.15 | 1353070 | -0.17% |
| 19 Oct 2022 | 58.15 | 59.55 | 59.80 | 57.85 | 2151186 | -1.77% |
| 18 Oct 2022 | 59.20 | 56.70 | 60.25 | 56.05 | 6795859 | 5.06% |
| 17 Oct 2022 | 56.35 | 55.80 | 57.10 | 54.40 | 2159066 | 1.17% |
| 14 Oct 2022 | 55.70 | 57.90 | 58.35 | 55.20 | 1834922 | -2.54% |
| 13 Oct 2022 | 57.15 | 57.60 | 58.40 | 56.50 | 1873846 | -1.04% |
| 12 Oct 2022 | 57.75 | 59.70 | 59.80 | 56.25 | 3700223 | -2.45% |
| 11 Oct 2022 | 59.20 | 57.45 | 62.00 | 57.25 | 13536899 | 3.32% |
| 10 Oct 2022 | 57.30 | 56.70 | 58.00 | 56.20 | 3240182 | -0.26% |
| 07 Oct 2022 | 57.45 | 56.80 | 57.75 | 55.80 | 3618843 | 1.06% |
| 06 Oct 2022 | 56.85 | 54.80 | 58.00 | 54.65 | 7734102 | 4.50% |
| 04 Oct 2022 | 54.40 | 51.80 | 55.00 | 51.30 | 6220230 | 7.09% |
| 03 Oct 2022 | 50.80 | 52.65 | 52.80 | 50.40 | 1588187 | -3.15% |
| 30 Sep 2022 | 52.45 | 50.50 | 52.70 | 50.40 | 2621294 | 3.05% |
| 29 Sep 2022 | 50.90 | 50.70 | 51.80 | 49.90 | 2502955 | 2.31% |
| 28 Sep 2022 | 49.75 | 51.45 | 52.50 | 49.20 | 2265395 | -4.51% |
| 27 Sep 2022 | 52.10 | 51.55 | 53.50 | 51.25 | 4592563 | 1.66% |
| 26 Sep 2022 | 51.25 | 54.00 | 54.00 | 50.00 | 3774735 | -6.48% |
| 23 Sep 2022 | 54.80 | 55.25 | 55.55 | 53.75 | 3278524 | -0.27% |
| 22 Sep 2022 | 54.95 | 53.95 | 56.05 | 53.80 | 3029050 | 0.83% |
| 21 Sep 2022 | 54.50 | 54.55 | 55.10 | 53.25 | 2557043 | -0.09% |
| 20 Sep 2022 | 54.55 | 55.20 | 56.55 | 54.25 | 2882122 | 0.00% |
| 19 Sep 2022 | 54.55 | 54.90 | 56.15 | 53.90 | 3769090 | -0.27% |
| 16 Sep 2022 | 54.70 | 56.50 | 57.50 | 53.65 | 5462013 | -4.04% |
| 15 Sep 2022 | 57.00 | 55.80 | 57.40 | 54.10 | 10467136 | 2.33% |
| 14 Sep 2022 | 55.70 | 52.35 | 56.50 | 52.00 | 10327587 | 3.63% |
| 13 Sep 2022 | 53.75 | 54.90 | 55.65 | 53.55 | 5527477 | -1.10% |
| 12 Sep 2022 | 54.35 | 51.10 | 54.85 | 50.80 | 8380790 | 7.31% |
| 09 Sep 2022 | 50.65 | 53.00 | 53.10 | 50.50 | 2558208 | -3.52% |
| 08 Sep 2022 | 52.50 | 53.65 | 53.95 | 52.10 | 2895987 | -1.22% |
| 07 Sep 2022 | 53.15 | 53.00 | 54.65 | 52.60 | 9581031 | 0.00% |
| 06 Sep 2022 | 53.15 | 48.20 | 54.10 | 47.75 | 17666345 | 11.43% |
| 05 Sep 2022 | 47.70 | 47.90 | 48.45 | 47.10 | 1798565 | 0.32% |
| 02 Sep 2022 | 47.55 | 48.80 | 49.00 | 47.50 | 2134125 | -2.96% |
| 01 Sep 2022 | 49.00 | 48.55 | 49.45 | 47.50 | 2486696 | 0.93% |
| 30 Aug 2022 | 48.55 | 47.45 | 49.60 | 47.30 | 2064266 | 3.52% |
| 29 Aug 2022 | 46.90 | 46.00 | 47.75 | 45.80 | 1511404 | -1.99% |
| 26 Aug 2022 | 47.85 | 49.00 | 49.40 | 47.50 | 2550084 | -1.64% |
| 25 Aug 2022 | 48.65 | 50.55 | 51.20 | 48.20 | 2625668 | -3.09% |
| 24 Aug 2022 | 50.20 | 51.65 | 52.10 | 49.70 | 3744897 | -2.52% |
| 23 Aug 2022 | 51.50 | 48.90 | 52.40 | 48.75 | 8464092 | 4.57% |
| 22 Aug 2022 | 49.25 | 48.40 | 51.20 | 47.30 | 8882826 | 0.61% |
| 19 Aug 2022 | 48.95 | 49.00 | 49.85 | 47.05 | 11064169 | 3.60% |
| 18 Aug 2022 | 47.25 | 42.15 | 48.00 | 42.10 | 14651662 | 14.41% |
| 17 Aug 2022 | 41.30 | 40.40 | 42.20 | 39.20 | 4791864 | 3.12% |
| 16 Aug 2022 | 40.05 | 43.10 | 43.50 | 39.55 | 5746363 | -4.87% |
| 12 Aug 2022 | 42.10 | 43.20 | 44.20 | 41.50 | 6178330 | -1.86% |
| 11 Aug 2022 | 42.90 | 40.75 | 43.25 | 40.00 | 7954744 | 8.20% |
| 10 Aug 2022 | 39.65 | 37.50 | 41.00 | 37.40 | 6588560 | 7.02% |
| 08 Aug 2022 | 37.05 | 38.10 | 38.25 | 36.90 | 1211854 | -1.59% |
| 05 Aug 2022 | 37.65 | 38.50 | 38.65 | 37.15 | 4372772 | 0.80% |
| 04 Aug 2022 | 37.35 | 37.20 | 38.05 | 35.50 | 1552461 | 1.22% |
| 03 Aug 2022 | 36.90 | 37.05 | 37.30 | 36.10 | 705518 | -0.14% |
| 02 Aug 2022 | 36.95 | 37.95 | 38.25 | 36.90 | 1081447 | -2.51% |
| 01 Aug 2022 | 37.90 | 39.35 | 39.80 | 37.75 | 1368169 | -2.07% |
| 29 Jul 2022 | 38.70 | 37.50 | 38.70 | 37.25 | 867434 | 4.88% |
| 28 Jul 2022 | 36.90 | 38.70 | 38.75 | 36.80 | 732835 | -3.53% |
| 27 Jul 2022 | 38.25 | 37.75 | 39.00 | 36.70 | 541841 | 2.82% |
| 26 Jul 2022 | 37.20 | 38.65 | 38.65 | 37.10 | 573889 | -2.49% |
| 25 Jul 2022 | 38.15 | 36.35 | 38.15 | 36.35 | 701727 | 4.95% |
| 22 Jul 2022 | 36.35 | 36.60 | 36.70 | 36.10 | 329317 | 0.28% |
| 21 Jul 2022 | 36.25 | 36.45 | 36.80 | 36.10 | 273345 | 0.00% |
| 20 Jul 2022 | 36.25 | 36.45 | 36.90 | 36.10 | 246160 | 0.69% |
| 19 Jul 2022 | 36.00 | 36.30 | 37.80 | 35.70 | 835822 | -1.50% |
| 18 Jul 2022 | 36.55 | 35.15 | 36.55 | 35.00 | 631075 | 4.88% |
| 15 Jul 2022 | 34.85 | 35.15 | 35.60 | 34.40 | 155690 | -0.85% |
| 14 Jul 2022 | 35.15 | 35.60 | 35.60 | 34.75 | 131162 | -0.14% |
| 13 Jul 2022 | 35.20 | 36.00 | 36.30 | 34.90 | 331004 | -1.95% |
| 12 Jul 2022 | 35.90 | 36.70 | 37.60 | 35.75 | 602492 | -3.10% |
| 11 Jul 2022 | 37.05 | 36.55 | 37.35 | 36.55 | 203419 | 0.14% |
| 08 Jul 2022 | 37.00 | 37.40 | 37.90 | 36.65 | 239114 | -0.27% |
| 07 Jul 2022 | 37.10 | 37.40 | 37.75 | 36.95 | 294704 | 0.41% |
| 06 Jul 2022 | 36.95 | 36.55 | 37.35 | 36.55 | 264045 | 1.93% |
| 05 Jul 2022 | 36.25 | 36.50 | 37.35 | 35.90 | 322291 | 0.97% |
| 04 Jul 2022 | 35.90 | 35.80 | 36.55 | 35.60 | 95044 | 0.14% |
| 01 Jul 2022 | 35.85 | 35.55 | 36.80 | 35.55 | 91776 | -0.69% |
| 30 Jun 2022 | 36.10 | 36.45 | 37.00 | 35.80 | 183034 | -1.23% |
| 29 Jun 2022 | 36.55 | 36.50 | 37.35 | 36.15 | 217012 | -0.95% |
| 28 Jun 2022 | 36.90 | 35.00 | 37.20 | 34.95 | 489179 | 1.37% |
| 27 Jun 2022 | 36.40 | 35.60 | 36.40 | 35.05 | 378825 | 4.90% |
| 24 Jun 2022 | 34.70 | 34.50 | 35.00 | 34.25 | 298197 | 0.73% |
| 23 Jun 2022 | 34.45 | 34.20 | 35.10 | 34.10 | 254459 | 1.03% |
| 22 Jun 2022 | 34.10 | 34.80 | 34.80 | 33.85 | 123326 | -1.59% |
| 21 Jun 2022 | 34.65 | 34.20 | 35.25 | 33.50 | 442952 | 1.46% |
| 20 Jun 2022 | 34.15 | 36.40 | 36.50 | 34.15 | 312542 | -4.87% |
| 17 Jun 2022 | 35.90 | 36.50 | 36.55 | 35.60 | 340254 | -1.64% |
| 16 Jun 2022 | 36.50 | 38.85 | 38.85 | 36.25 | 616634 | -4.20% |
| 15 Jun 2022 | 38.10 | 38.50 | 38.50 | 37.85 | 186141 | 1.06% |
| 14 Jun 2022 | 37.70 | 38.15 | 38.45 | 37.60 | 205086 | 0.53% |
| 13 Jun 2022 | 37.50 | 38.85 | 38.85 | 37.25 | 690806 | -4.09% |
| 10 Jun 2022 | 39.10 | 39.00 | 39.45 | 38.75 | 213035 | -0.26% |
| 09 Jun 2022 | 39.20 | 39.10 | 39.70 | 38.85 | 380821 | 0.26% |
| 08 Jun 2022 | 39.10 | 40.30 | 40.35 | 38.95 | 498343 | -1.76% |
| 07 Jun 2022 | 39.80 | 40.00 | 40.60 | 39.15 | 556262 | -1.97% |
| 06 Jun 2022 | 40.60 | 41.00 | 41.55 | 39.75 | 648564 | -2.05% |
| 03 Jun 2022 | 41.45 | 43.95 | 43.95 | 41.45 | 1196209 | -4.93% |
| 02 Jun 2022 | 43.60 | 41.85 | 44.00 | 41.85 | 982709 | 2.71% |
| 01 Jun 2022 | 42.45 | 41.60 | 42.90 | 40.95 | 948906 | 2.41% |
| 31 May 2022 | 41.45 | 41.70 | 42.95 | 41.10 | 766001 | -0.72% |
| 30 May 2022 | 41.75 | 40.85 | 42.30 | 40.85 | 435567 | 2.71% |
| 27 May 2022 | 40.65 | 40.90 | 41.55 | 40.45 | 501581 | 0.49% |
| 26 May 2022 | 40.45 | 41.20 | 41.55 | 40.30 | 1437689 | -4.60% |
| 25 May 2022 | 42.40 | 44.30 | 44.30 | 42.40 | 982131 | -4.93% |
| 24 May 2022 | 44.60 | 44.85 | 45.95 | 43.40 | 4652204 | 0.22% |
| 23 May 2022 | 44.50 | 44.85 | 45.80 | 43.15 | 2050820 | 1.37% |
| 20 May 2022 | 43.90 | 43.30 | 44.45 | 42.90 | 756597 | 3.66% |
| 19 May 2022 | 42.35 | 43.70 | 43.95 | 42.20 | 745102 | -4.62% |
| 18 May 2022 | 44.40 | 42.50 | 44.40 | 42.50 | 1400232 | 4.96% |
| 17 May 2022 | 42.30 | 40.95 | 42.60 | 40.50 | 601549 | 4.19% |
| 16 May 2022 | 40.60 | 40.80 | 41.75 | 39.30 | 592136 | 0.50% |
| 13 May 2022 | 40.40 | 39.10 | 40.50 | 39.10 | 683362 | 4.66% |
| 12 May 2022 | 38.60 | 39.80 | 40.50 | 38.60 | 883140 | -4.93% |
| 11 May 2022 | 40.60 | 41.55 | 41.85 | 39.30 | 1054904 | -1.81% |
| 10 May 2022 | 41.35 | 42.40 | 43.45 | 40.90 | 524671 | -3.27% |
| 09 May 2022 | 42.75 | 43.05 | 43.90 | 42.10 | 855047 | -2.84% |
| 06 May 2022 | 44.00 | 44.50 | 44.90 | 43.65 | 897291 | -4.14% |
| 05 May 2022 | 45.90 | 49.50 | 49.50 | 45.60 | 874520 | -4.38% |
| 04 May 2022 | 48.00 | 50.15 | 51.50 | 47.60 | 2264994 | -3.23% |
| 02 May 2022 | 49.60 | 46.85 | 49.60 | 46.20 | 2027136 | 4.97% |
| 29 Apr 2022 | 47.25 | 49.40 | 49.40 | 46.75 | 1076376 | -2.98% |
| 28 Apr 2022 | 48.70 | 49.75 | 50.70 | 48.50 | 2215561 | -0.92% |
| 27 Apr 2022 | 49.15 | 48.90 | 49.95 | 47.65 | 3982230 | 3.15% |
| 26 Apr 2022 | 47.65 | 46.35 | 47.65 | 46.25 | 1763808 | 4.96% |
| 25 Apr 2022 | 45.40 | 45.15 | 46.45 | 44.25 | 1304733 | -0.11% |
| 22 Apr 2022 | 45.45 | 44.25 | 46.30 | 43.90 | 1207117 | 2.36% |
| 21 Apr 2022 | 44.40 | 43.60 | 44.80 | 43.45 | 576342 | 2.90% |
| 20 Apr 2022 | 43.15 | 43.80 | 44.70 | 42.65 | 1173462 | -0.35% |
| 19 Apr 2022 | 43.30 | 43.60 | 45.05 | 42.80 | 1377592 | 0.81% |
| 18 Apr 2022 | 42.95 | 43.95 | 44.30 | 42.45 | 539965 | -2.39% |
| 13 Apr 2022 | 44.00 | 44.70 | 44.75 | 43.70 | 419795 | -0.34% |
| 12 Apr 2022 | 44.15 | 45.80 | 45.95 | 43.85 | 831278 | -4.33% |
| 11 Apr 2022 | 46.15 | 44.75 | 46.50 | 44.55 | 1295041 | 3.01% |
| 08 Apr 2022 | 44.80 | 43.70 | 45.30 | 43.15 | 868855 | 3.23% |
| 07 Apr 2022 | 43.40 | 44.30 | 45.00 | 43.05 | 628257 | -1.14% |
| 06 Apr 2022 | 43.90 | 44.00 | 44.50 | 43.50 | 474813 | -1.24% |
| 05 Apr 2022 | 44.45 | 44.50 | 45.30 | 44.00 | 670104 | 1.14% |
| 04 Apr 2022 | 43.95 | 43.35 | 44.50 | 42.90 | 594410 | 2.69% |
| 01 Apr 2022 | 42.80 | 40.60 | 42.85 | 40.55 | 663564 | 4.77% |
| 31 Mar 2022 | 40.85 | 41.40 | 41.90 | 40.55 | 449472 | -0.24% |
| 30 Mar 2022 | 40.95 | 41.45 | 42.10 | 40.70 | 605022 | 0.99% |
| 29 Mar 2022 | 40.55 | 42.85 | 42.85 | 40.20 | 937446 | -3.80% |
| 28 Mar 2022 | 42.15 | 41.00 | 42.90 | 40.00 | 868706 | 3.06% |
| 25 Mar 2022 | 40.90 | 42.80 | 43.00 | 40.60 | 638579 | -2.97% |
| 24 Mar 2022 | 42.15 | 42.25 | 43.35 | 42.00 | 457493 | -1.52% |
| 23 Mar 2022 | 42.80 | 42.55 | 43.70 | 42.10 | 456180 | 0.59% |
| 22 Mar 2022 | 42.55 | 42.75 | 43.50 | 41.60 | 789728 | -1.85% |
| 21 Mar 2022 | 43.35 | 44.00 | 44.60 | 42.90 | 441522 | -1.59% |
| 17 Mar 2022 | 44.05 | 43.15 | 44.45 | 41.25 | 1223189 | 3.40% |
| 16 Mar 2022 | 42.60 | 41.35 | 42.90 | 40.25 | 817166 | 3.65% |
| 15 Mar 2022 | 41.10 | 41.80 | 42.10 | 40.15 | 766907 | -1.79% |
| 14 Mar 2022 | 41.85 | 42.20 | 42.75 | 41.30 | 449038 | -0.48% |
| 11 Mar 2022 | 42.05 | 41.00 | 42.50 | 41.00 | 399177 | 1.82% |
| 10 Mar 2022 | 41.30 | 41.50 | 42.00 | 40.70 | 1037499 | 3.25% |
| 09 Mar 2022 | 40.00 | 38.50 | 40.00 | 38.05 | 412246 | 4.99% |
| 08 Mar 2022 | 38.10 | 37.85 | 38.45 | 36.50 | 460413 | 1.60% |
| 07 Mar 2022 | 37.50 | 38.00 | 38.25 | 36.60 | 309932 | -2.47% |
| 04 Mar 2022 | 38.45 | 38.50 | 39.20 | 38.30 | 157325 | -1.28% |
| 03 Mar 2022 | 38.95 | 40.00 | 40.10 | 38.65 | 217593 | -0.26% |
| 02 Mar 2022 | 39.05 | 38.05 | 39.80 | 38.00 | 384966 | 1.69% |
| 28 Feb 2022 | 38.40 | 38.25 | 38.80 | 37.35 | 466220 | 0.00% |
| 25 Feb 2022 | 38.40 | 38.00 | 39.35 | 37.30 | 586475 | 1.05% |
| 24 Feb 2022 | 38.00 | 38.50 | 38.90 | 38.00 | 390240 | -5.00% |
| 23 Feb 2022 | 40.00 | 39.15 | 40.85 | 39.15 | 299216 | 2.70% |
| 22 Feb 2022 | 38.95 | 38.10 | 39.80 | 38.10 | 677376 | -2.75% |
| 21 Feb 2022 | 40.05 | 41.80 | 41.80 | 39.75 | 417695 | -4.19% |
| 18 Feb 2022 | 41.80 | 41.90 | 42.95 | 41.50 | 364548 | -0.95% |
| 17 Feb 2022 | 42.20 | 43.25 | 43.95 | 41.95 | 531129 | -1.75% |
| 16 Feb 2022 | 42.95 | 41.30 | 42.95 | 41.30 | 354620 | 4.88% |
| 15 Feb 2022 | 40.95 | 41.50 | 41.60 | 39.60 | 620413 | -0.73% |
| 14 Feb 2022 | 41.25 | 42.00 | 42.25 | 41.25 | 824159 | -4.95% |
| 11 Feb 2022 | 43.40 | 43.70 | 44.20 | 43.05 | 365317 | -2.36% |
| 10 Feb 2022 | 44.45 | 44.15 | 45.25 | 43.50 | 596190 | 1.37% |
| 09 Feb 2022 | 43.85 | 44.10 | 45.45 | 43.00 | 553106 | -0.11% |
| 08 Feb 2022 | 43.90 | 45.70 | 46.50 | 43.55 | 1372701 | -4.15% |
| 07 Feb 2022 | 45.80 | 46.65 | 46.65 | 45.45 | 711324 | -1.72% |
| 04 Feb 2022 | 46.60 | 48.50 | 48.55 | 46.55 | 1398562 | -4.80% |
| 03 Feb 2022 | 48.95 | 51.15 | 51.15 | 48.60 | 4271651 | 0.41% |
| 02 Feb 2022 | 48.75 | 47.00 | 48.75 | 46.50 | 2648066 | 4.95% |
| 01 Feb 2022 | 46.45 | 44.80 | 46.45 | 43.60 | 1017250 | 4.97% |
| 31 Jan 2022 | 44.25 | 44.80 | 45.05 | 43.40 | 424343 | 0.23% |
| 28 Jan 2022 | 44.15 | 42.20 | 44.35 | 42.20 | 748952 | 4.50% |
| 27 Jan 2022 | 42.25 | 42.00 | 42.85 | 41.05 | 458819 | 0.60% |
| 25 Jan 2022 | 42.00 | 41.75 | 43.00 | 40.50 | 1226407 | -1.41% |
| 24 Jan 2022 | 42.60 | 45.00 | 45.70 | 42.55 | 557441 | -4.80% |
| 21 Jan 2022 | 44.75 | 45.30 | 46.95 | 44.40 | 704431 | -2.29% |
| 20 Jan 2022 | 45.80 | 44.15 | 46.65 | 43.55 | 1040705 | 3.04% |
| 19 Jan 2022 | 44.45 | 44.30 | 45.20 | 44.10 | 619263 | -0.22% |
| 18 Jan 2022 | 44.55 | 46.50 | 46.70 | 44.30 | 817074 | -3.47% |
| 17 Jan 2022 | 46.15 | 47.00 | 47.90 | 45.90 | 709887 | -1.91% |
| 14 Jan 2022 | 47.05 | 47.35 | 48.15 | 46.10 | 629105 | -0.32% |
| 13 Jan 2022 | 47.20 | 46.00 | 47.70 | 45.50 | 903308 | 2.72% |
| 12 Jan 2022 | 45.95 | 45.10 | 46.60 | 44.40 | 1077307 | 3.49% |
| 11 Jan 2022 | 44.40 | 46.00 | 46.00 | 44.30 | 414972 | -2.20% |
| 10 Jan 2022 | 45.40 | 46.85 | 46.95 | 45.00 | 522396 | -1.52% |
| 07 Jan 2022 | 46.10 | 47.70 | 48.35 | 45.55 | 639153 | -2.74% |
| 06 Jan 2022 | 47.40 | 45.90 | 47.90 | 45.10 | 965648 | 1.61% |
| 05 Jan 2022 | 46.65 | 45.90 | 48.40 | 45.30 | 1357849 | 1.19% |
| 04 Jan 2022 | 46.10 | 44.65 | 46.25 | 43.25 | 1668680 | 4.65% |
| 03 Jan 2022 | 44.05 | 44.70 | 44.85 | 43.25 | 458083 | -0.56% |
| 31 Dec 2021 | 44.30 | 44.50 | 44.85 | 43.20 | 491590 | 1.61% |
| 30 Dec 2021 | 43.60 | 41.85 | 43.65 | 41.85 | 636103 | 4.81% |
| 29 Dec 2021 | 41.60 | 40.15 | 41.60 | 39.85 | 490784 | 4.92% |
| 28 Dec 2021 | 39.65 | 39.85 | 40.10 | 39.00 | 299497 | 0.63% |
| 27 Dec 2021 | 39.40 | 40.90 | 40.90 | 38.90 | 272067 | -0.25% |
| 24 Dec 2021 | 39.50 | 39.55 | 40.25 | 38.85 | 199597 | -0.38% |
| 23 Dec 2021 | 39.65 | 39.80 | 40.30 | 39.10 | 204599 | -0.38% |
| 22 Dec 2021 | 39.80 | 39.95 | 40.50 | 39.20 | 232038 | -0.75% |
| 21 Dec 2021 | 40.10 | 40.65 | 41.00 | 38.65 | 571993 | -1.35% |
| 20 Dec 2021 | 40.65 | 41.95 | 41.95 | 40.65 | 254948 | -4.91% |
| 17 Dec 2021 | 42.75 | 42.90 | 42.90 | 39.90 | 1121159 | 4.52% |
| 16 Dec 2021 | 40.90 | 41.95 | 42.45 | 40.60 | 174439 | -2.39% |
| 15 Dec 2021 | 41.90 | 42.20 | 43.10 | 41.50 | 259211 | -0.71% |
| 14 Dec 2021 | 42.20 | 41.60 | 43.35 | 40.15 | 385541 | 1.20% |
| 13 Dec 2021 | 41.70 | 41.90 | 42.20 | 41.40 | 176308 | 0.24% |
| 10 Dec 2021 | 41.60 | 42.00 | 42.25 | 41.25 | 241123 | -1.07% |
| 09 Dec 2021 | 42.05 | 42.65 | 42.95 | 41.35 | 128701 | -1.41% |
| 08 Dec 2021 | 42.65 | 41.35 | 42.70 | 40.40 | 324738 | 4.79% |
| 07 Dec 2021 | 40.70 | 41.20 | 41.40 | 40.05 | 146352 | 0.49% |
| 06 Dec 2021 | 40.50 | 42.30 | 42.50 | 40.20 | 262809 | -4.26% |
| 03 Dec 2021 | 42.30 | 43.00 | 43.20 | 42.00 | 375246 | 2.30% |
| 02 Dec 2021 | 41.35 | 39.80 | 41.35 | 38.20 | 291311 | 4.95% |
| 01 Dec 2021 | 39.40 | 39.90 | 40.10 | 39.00 | 455356 | 0.64% |
| 30 Nov 2021 | 39.15 | 39.95 | 40.50 | 38.30 | 179472 | -1.01% |
| 29 Nov 2021 | 39.55 | 39.90 | 41.40 | 39.40 | 295184 | -4.58% |
| 26 Nov 2021 | 41.45 | 41.75 | 42.70 | 41.05 | 325919 | -3.15% |
| 25 Nov 2021 | 42.80 | 42.95 | 43.45 | 41.80 | 193598 | -0.12% |
| 24 Nov 2021 | 42.85 | 43.50 | 44.90 | 42.50 | 381152 | -1.49% |
| 23 Nov 2021 | 43.50 | 41.95 | 43.90 | 40.80 | 533782 | 3.94% |
| 22 Nov 2021 | 41.85 | 43.00 | 43.50 | 41.50 | 584087 | -2.79% |
| 18 Nov 2021 | 43.05 | 42.85 | 43.90 | 40.85 | 678896 | 0.47% |
| 17 Nov 2021 | 42.85 | 44.00 | 44.05 | 42.60 | 366763 | -2.72% |
| 16 Nov 2021 | 44.05 | 44.20 | 44.70 | 44.00 | 233971 | -0.34% |
| 15 Nov 2021 | 44.20 | 45.00 | 46.15 | 44.00 | 460596 | -2.75% |
| 12 Nov 2021 | 45.45 | 45.95 | 46.00 | 45.00 | 235010 | 0.00% |
| 11 Nov 2021 | 45.45 | 46.45 | 46.95 | 45.00 | 312017 | -1.73% |
| 10 Nov 2021 | 46.25 | 46.15 | 47.45 | 46.00 | 420503 | -1.91% |
| 09 Nov 2021 | 47.15 | 47.00 | 49.25 | 46.00 | 549491 | 0.00% |
| 08 Nov 2021 | 47.15 | 49.00 | 49.20 | 47.00 | 462658 | -2.78% |
| 04 Nov 2021 | 48.50 | 48.30 | 49.00 | 48.05 | 183889 | 0.41% |
| 03 Nov 2021 | 48.30 | 50.85 | 52.65 | 47.85 | 920258 | -3.69% |
| 02 Nov 2021 | 50.15 | 47.80 | 50.15 | 46.80 | 828285 | 4.92% |
| 01 Nov 2021 | 47.80 | 47.30 | 48.70 | 47.00 | 501378 | 0.95% |
| 29 Oct 2021 | 47.35 | 45.00 | 47.60 | 44.10 | 711280 | 3.84% |
| 28 Oct 2021 | 45.60 | 48.10 | 48.50 | 45.60 | 714326 | -5.00% |
| 27 Oct 2021 | 48.00 | 47.80 | 49.00 | 47.00 | 444605 | 1.05% |
| 26 Oct 2021 | 47.50 | 46.50 | 47.90 | 45.70 | 551413 | 1.93% |
| 25 Oct 2021 | 46.60 | 47.50 | 49.45 | 46.60 | 513038 | -4.99% |
| 22 Oct 2021 | 49.05 | 48.70 | 50.20 | 47.00 | 661962 | 2.29% |
| 21 Oct 2021 | 47.95 | 49.35 | 49.35 | 46.65 | 534471 | -0.62% |
| 20 Oct 2021 | 48.25 | 50.20 | 51.00 | 47.60 | 1096561 | -3.69% |
| 19 Oct 2021 | 50.10 | 53.05 | 53.70 | 49.55 | 1092762 | -3.93% |
| 18 Oct 2021 | 52.15 | 52.80 | 53.80 | 51.80 | 1335887 | -1.23% |
| 14 Oct 2021 | 52.80 | 53.75 | 53.95 | 52.00 | 939924 | -0.56% |
| 13 Oct 2021 | 53.10 | 54.90 | 54.90 | 52.00 | 1357276 | -0.84% |
| 12 Oct 2021 | 53.55 | 50.95 | 54.45 | 49.35 | 2463113 | 3.18% |
| 11 Oct 2021 | 51.90 | 55.70 | 56.70 | 51.65 | 5163481 | -6.15% |
| 08 Oct 2021 | 55.30 | 55.70 | 57.30 | 53.50 | 8005326 | 0.27% |
| 07 Oct 2021 | 55.15 | 57.20 | 60.30 | 54.35 | 7475801 | -3.50% |
| 06 Oct 2021 | 57.15 | 64.40 | 65.90 | 57.15 | 17712369 | -9.93% |
| 05 Oct 2021 | 63.45 | 53.50 | 64.00 | 53.35 | 38238676 | 18.93% |
| 04 Oct 2021 | 53.35 | 49.40 | 53.65 | 49.40 | 14259646 | 8.99% |
| 01 Oct 2021 | 48.95 | 47.40 | 50.80 | 46.80 | 15980915 | 2.62% |
| 30 Sep 2021 | 47.70 | 44.50 | 48.10 | 44.15 | 14589029 | 7.31% |
| 29 Sep 2021 | 44.45 | 42.60 | 45.50 | 42.60 | 4787677 | 1.95% |
| 28 Sep 2021 | 43.60 | 45.45 | 45.70 | 42.85 | 4220098 | -3.33% |
| 27 Sep 2021 | 45.10 | 43.55 | 46.25 | 43.55 | 13158256 | 4.76% |
| 24 Sep 2021 | 43.05 | 40.95 | 44.00 | 40.65 | 16892370 | 6.43% |
| 23 Sep 2021 | 40.45 | 40.40 | 41.25 | 39.65 | 2907296 | 2.93% |
| 22 Sep 2021 | 39.30 | 38.50 | 40.30 | 38.20 | 1436170 | 3.15% |
| 21 Sep 2021 | 38.10 | 38.00 | 38.40 | 36.30 | 1465750 | 0.79% |
| 20 Sep 2021 | 37.80 | 39.00 | 40.60 | 37.20 | 1888844 | -5.62% |
| 17 Sep 2021 | 40.05 | 40.30 | 41.75 | 39.30 | 5000372 | 0.25% |
| 16 Sep 2021 | 39.95 | 40.00 | 40.70 | 39.55 | 2049455 | 0.25% |
| 15 Sep 2021 | 39.85 | 39.40 | 40.95 | 39.35 | 4234797 | 1.66% |
| 14 Sep 2021 | 39.20 | 37.05 | 39.65 | 36.70 | 4038338 | 6.09% |
| 13 Sep 2021 | 36.95 | 36.05 | 37.50 | 35.65 | 1338021 | 2.35% |
| 09 Sep 2021 | 36.10 | 35.60 | 36.75 | 35.60 | 681051 | 1.12% |
| 08 Sep 2021 | 35.70 | 36.30 | 36.80 | 35.55 | 792674 | -0.83% |
| 07 Sep 2021 | 36.00 | 34.65 | 36.45 | 34.35 | 1508921 | 3.90% |
| 06 Sep 2021 | 34.65 | 35.25 | 35.80 | 34.50 | 1090527 | -1.56% |
| 03 Sep 2021 | 35.20 | 35.45 | 35.65 | 35.10 | 684156 | 0.14% |
| 02 Sep 2021 | 35.15 | 35.60 | 35.65 | 35.05 | 566579 | -0.14% |
| 01 Sep 2021 | 35.20 | 35.65 | 36.00 | 35.05 | 842229 | -1.68% |
| 31 Aug 2021 | 35.80 | 36.90 | 37.05 | 35.65 | 772532 | -2.32% |
| 30 Aug 2021 | 36.65 | 37.00 | 37.90 | 36.40 | 1817851 | -0.68% |
| 27 Aug 2021 | 36.90 | 34.40 | 37.35 | 33.90 | 2389108 | 7.58% |
| 26 Aug 2021 | 34.30 | 33.80 | 34.90 | 33.60 | 584410 | 0.88% |
| 25 Aug 2021 | 34.00 | 33.50 | 34.30 | 33.30 | 593091 | 1.80% |
| 24 Aug 2021 | 33.40 | 32.25 | 33.70 | 31.85 | 1080632 | 3.57% |
| 23 Aug 2021 | 32.25 | 35.10 | 35.10 | 32.10 | 1039187 | -4.30% |
| 20 Aug 2021 | 33.70 | 34.20 | 34.95 | 33.40 | 1100709 | -2.88% |
| 18 Aug 2021 | 34.70 | 35.70 | 36.00 | 34.50 | 775355 | -2.25% |
| 17 Aug 2021 | 35.50 | 36.45 | 37.15 | 35.30 | 1101025 | -2.34% |
| 16 Aug 2021 | 36.35 | 37.20 | 37.20 | 35.95 | 1248516 | 1.54% |
| 13 Aug 2021 | 35.80 | 36.75 | 37.40 | 35.60 | 1199444 | -1.92% |
| 12 Aug 2021 | 36.50 | 34.35 | 36.85 | 34.35 | 1409364 | 6.26% |
| 11 Aug 2021 | 34.35 | 35.20 | 35.30 | 32.50 | 2310290 | -1.86% |
| 10 Aug 2021 | 35.00 | 36.80 | 36.80 | 34.00 | 1496447 | -3.98% |
| 09 Aug 2021 | 36.45 | 37.80 | 37.80 | 36.15 | 1178263 | -2.80% |
| 06 Aug 2021 | 37.50 | 36.95 | 38.30 | 36.80 | 1440194 | 2.32% |
| 05 Aug 2021 | 36.65 | 38.00 | 38.15 | 36.50 | 2056353 | -3.43% |
| 04 Aug 2021 | 37.95 | 38.90 | 39.40 | 37.75 | 1195410 | -2.44% |
| 03 Aug 2021 | 38.90 | 39.00 | 39.50 | 38.30 | 1422298 | 0.00% |
| 02 Aug 2021 | 38.90 | 41.00 | 41.10 | 38.70 | 2652955 | -4.54% |
| 30 Jul 2021 | 40.75 | 39.90 | 41.95 | 39.60 | 4331102 | 2.39% |
| 29 Jul 2021 | 39.80 | 39.55 | 40.40 | 39.30 | 2178106 | 2.58% |
| 28 Jul 2021 | 38.80 | 40.30 | 40.35 | 38.25 | 2436860 | -3.96% |
| 27 Jul 2021 | 40.40 | 41.60 | 41.85 | 40.05 | 2733820 | -1.58% |
| 26 Jul 2021 | 41.05 | 38.30 | 41.50 | 38.30 | 5205695 | 7.32% |
| 23 Jul 2021 | 38.25 | 39.20 | 39.40 | 38.10 | 1158039 | -2.05% |
| 22 Jul 2021 | 39.05 | 38.80 | 39.60 | 38.80 | 1420024 | 1.43% |
| 20 Jul 2021 | 38.50 | 39.80 | 39.95 | 37.70 | 2525122 | -3.27% |
| 19 Jul 2021 | 39.80 | 40.55 | 40.55 | 39.45 | 1893033 | -2.33% |
| 16 Jul 2021 | 40.75 | 40.70 | 41.65 | 40.50 | 2874671 | 0.74% |
| 15 Jul 2021 | 40.45 | 41.70 | 42.15 | 40.20 | 2112575 | -2.53% |
| 14 Jul 2021 | 41.50 | 41.75 | 42.70 | 41.35 | 3022701 | 0.00% |
| 13 Jul 2021 | 41.50 | 42.90 | 43.10 | 41.30 | 3459315 | -2.70% |
| 12 Jul 2021 | 42.65 | 43.90 | 44.25 | 42.35 | 3621816 | -1.84% |
| 09 Jul 2021 | 43.45 | 43.10 | 44.90 | 42.60 | 8994365 | 0.93% |
| 08 Jul 2021 | 43.05 | 43.20 | 44.40 | 41.75 | 15430276 | 1.77% |
| 07 Jul 2021 | 42.30 | 41.15 | 43.00 | 40.00 | 6565002 | 3.55% |
| 06 Jul 2021 | 40.85 | 40.00 | 41.50 | 38.50 | 4267979 | 2.13% |
| 05 Jul 2021 | 40.00 | 40.15 | 41.35 | 39.70 | 2637067 | 0.50% |
| 02 Jul 2021 | 39.80 | 39.60 | 40.60 | 39.50 | 2128699 | 1.27% |
| 01 Jul 2021 | 39.30 | 40.25 | 40.30 | 39.15 | 1649735 | -1.87% |
| 30 Jun 2021 | 40.05 | 41.85 | 42.20 | 39.80 | 2694169 | -4.07% |
| 29 Jun 2021 | 41.75 | 41.45 | 42.70 | 40.50 | 5392279 | 1.46% |
| 28 Jun 2021 | 41.15 | 42.00 | 43.10 | 40.60 | 4768500 | -0.96% |
| 25 Jun 2021 | 41.55 | 39.85 | 42.60 | 39.70 | 15002605 | 5.06% |
| 24 Jun 2021 | 39.55 | 37.85 | 41.65 | 37.70 | 22096490 | 5.33% |
| 23 Jun 2021 | 37.55 | 36.25 | 38.50 | 35.80 | 7287075 | 4.89% |
| 22 Jun 2021 | 35.80 | 36.65 | 37.40 | 35.65 | 1624148 | -0.83% |
| 21 Jun 2021 | 36.10 | 35.00 | 36.70 | 34.60 | 2193517 | 0.56% |
| 18 Jun 2021 | 35.90 | 37.05 | 37.20 | 34.20 | 2096114 | -2.31% |
| 17 Jun 2021 | 36.75 | 36.25 | 38.10 | 36.10 | 1976725 | 0.55% |
| 16 Jun 2021 | 36.55 | 37.25 | 37.30 | 36.40 | 961224 | -1.22% |
| 15 Jun 2021 | 37.00 | 37.65 | 38.10 | 36.90 | 1348957 | -1.60% |
| 14 Jun 2021 | 37.60 | 37.30 | 38.40 | 35.65 | 2673599 | 0.00% |
| 11 Jun 2021 | 37.60 | 38.25 | 38.70 | 37.35 | 2368108 | -0.79% |
| 10 Jun 2021 | 37.90 | 36.35 | 38.80 | 36.00 | 5801459 | 4.84% |
| 09 Jun 2021 | 36.15 | 36.60 | 37.20 | 35.90 | 1616851 | -0.69% |
| 08 Jun 2021 | 36.40 | 36.70 | 36.90 | 35.90 | 1685096 | -0.95% |
| 07 Jun 2021 | 36.75 | 37.20 | 37.60 | 36.55 | 1514888 | -1.21% |
| 04 Jun 2021 | 37.20 | 37.60 | 38.25 | 37.05 | 2276137 | 1.64% |
| 03 Jun 2021 | 36.60 | 37.10 | 37.35 | 36.45 | 1099010 | -0.14% |
| 02 Jun 2021 | 36.65 | 35.85 | 37.20 | 35.85 | 1169872 | 1.38% |
| 01 Jun 2021 | 36.15 | 37.30 | 37.50 | 35.35 | 1747801 | -2.82% |
| 31 May 2021 | 37.20 | 38.45 | 38.50 | 37.10 | 1880039 | -2.36% |
| 28 May 2021 | 38.10 | 38.30 | 39.60 | 37.95 | 3747416 | 0.93% |
| 27 May 2021 | 37.75 | 37.65 | 38.85 | 37.60 | 1646034 | -0.79% |
| 26 May 2021 | 38.05 | 38.90 | 39.95 | 37.70 | 3939459 | -1.81% |
| 25 May 2021 | 38.75 | 37.00 | 39.10 | 36.90 | 6099050 | 5.73% |
| 24 May 2021 | 36.65 | 37.80 | 39.25 | 36.35 | 6885357 | -0.41% |
| 21 May 2021 | 36.80 | 39.45 | 39.65 | 35.85 | 3879212 | -5.64% |
| 20 May 2021 | 39.00 | 39.80 | 40.90 | 38.55 | 5391399 | -2.62% |
| 19 May 2021 | 40.05 | 37.05 | 40.75 | 37.05 | 15965385 | 8.10% |
| 18 May 2021 | 37.05 | 38.30 | 38.90 | 36.60 | 3101900 | 0.68% |
| 17 May 2021 | 36.80 | 33.50 | 37.05 | 33.50 | 4945975 | 11.18% |
| 14 May 2021 | 33.10 | 34.30 | 34.50 | 33.00 | 1808179 | -3.36% |
| 12 May 2021 | 34.25 | 34.80 | 35.10 | 34.05 | 1721491 | -0.87% |
| 11 May 2021 | 34.55 | 34.50 | 35.45 | 34.15 | 1860304 | -1.14% |
| 10 May 2021 | 34.95 | 35.30 | 35.90 | 34.60 | 2657574 | 0.00% |
| 07 May 2021 | 34.95 | 35.60 | 36.25 | 34.70 | 2088462 | -1.41% |
| 06 May 2021 | 35.45 | 35.90 | 36.70 | 35.10 | 3138641 | -0.42% |
| 05 May 2021 | 35.60 | 37.30 | 37.70 | 35.35 | 3546913 | -4.69% |
| 04 May 2021 | 37.35 | 39.10 | 39.75 | 37.10 | 3824797 | -3.61% |
| 03 May 2021 | 38.75 | 38.00 | 40.15 | 38.00 | 4127018 | 0.00% |
| 30 Apr 2021 | 38.75 | 37.85 | 40.45 | 37.50 | 7654101 | 0.65% |
| 29 Apr 2021 | 38.50 | 38.30 | 39.25 | 36.20 | 6047506 | 2.26% |
| 28 Apr 2021 | 37.65 | 39.00 | 39.30 | 37.25 | 4820756 | -3.21% |
| 27 Apr 2021 | 38.90 | 35.70 | 39.60 | 35.50 | 12555603 | 10.04% |
| 26 Apr 2021 | 35.35 | 36.50 | 37.20 | 34.90 | 5658882 | -0.98% |
| 23 Apr 2021 | 35.70 | 31.60 | 37.70 | 31.50 | 21741907 | 12.44% |
| 22 Apr 2021 | 31.75 | 30.70 | 32.80 | 30.45 | 2878823 | 2.42% |
| 20 Apr 2021 | 31.00 | 31.75 | 32.40 | 30.70 | 1824775 | -0.96% |
| 19 Apr 2021 | 31.30 | 32.00 | 32.00 | 30.60 | 2363049 | -4.43% |
| 16 Apr 2021 | 32.75 | 31.65 | 33.40 | 31.60 | 5703147 | 3.48% |
| 15 Apr 2021 | 31.65 | 31.70 | 32.75 | 31.05 | 6587187 | 5.68% |
| 13 Apr 2021 | 29.95 | 29.30 | 30.15 | 28.65 | 2035438 | 3.99% |
| 12 Apr 2021 | 28.80 | 30.90 | 30.95 | 28.30 | 4252743 | -10.28% |
| 09 Apr 2021 | 32.10 | 31.00 | 32.95 | 30.60 | 5478959 | 3.05% |
| 08 Apr 2021 | 31.15 | 30.15 | 32.40 | 30.10 | 4119778 | 3.83% |
| 07 Apr 2021 | 30.00 | 28.00 | 30.50 | 28.00 | 3455388 | 6.57% |
| 06 Apr 2021 | 28.15 | 27.40 | 28.70 | 26.75 | 1542313 | 4.26% |
| 05 Apr 2021 | 27.00 | 28.05 | 28.40 | 26.40 | 910664 | -4.09% |
| 01 Apr 2021 | 28.15 | 26.25 | 28.70 | 26.25 | 1356051 | 7.44% |
| 31 Mar 2021 | 26.20 | 26.20 | 26.90 | 25.85 | 888959 | 0.58% |
| 30 Mar 2021 | 26.05 | 27.30 | 27.50 | 25.90 | 974744 | -2.07% |
| 26 Mar 2021 | 26.60 | 27.00 | 27.30 | 26.40 | 984034 | 0.76% |
| 25 Mar 2021 | 26.40 | 27.60 | 27.85 | 25.50 | 1303072 | -4.52% |
| 24 Mar 2021 | 27.65 | 28.60 | 29.15 | 27.40 | 1147605 | -3.66% |
| 23 Mar 2021 | 28.70 | 29.05 | 29.70 | 28.30 | 1939982 | 2.50% |
| 22 Mar 2021 | 28.00 | 27.15 | 28.20 | 27.00 | 2044461 | 5.26% |
| 19 Mar 2021 | 26.60 | 25.85 | 27.40 | 24.80 | 2736296 | 1.72% |
| 18 Mar 2021 | 26.15 | 28.55 | 28.95 | 24.80 | 3742697 | -6.94% |
| 17 Mar 2021 | 28.10 | 29.45 | 30.40 | 27.85 | 4255354 | -3.10% |
| 16 Mar 2021 | 29.00 | 29.50 | 29.90 | 28.60 | 1868174 | -1.69% |
| 15 Mar 2021 | 29.50 | 29.90 | 30.20 | 28.20 | 2583874 | -1.50% |
| 12 Mar 2021 | 29.95 | 31.35 | 31.95 | 29.70 | 2523738 | -3.54% |
| 10 Mar 2021 | 31.05 | 30.60 | 31.85 | 30.50 | 3667473 | 2.31% |
| 09 Mar 2021 | 30.35 | 30.50 | 33.10 | 29.95 | 13903233 | 1.34% |
| 08 Mar 2021 | 29.95 | 28.70 | 31.20 | 27.80 | 5163963 | 6.21% |
| 05 Mar 2021 | 28.20 | 29.50 | 30.00 | 27.15 | 1935245 | -4.24% |
| 04 Mar 2021 | 29.45 | 29.25 | 30.30 | 28.70 | 1343926 | 0.17% |
| 03 Mar 2021 | 29.40 | 29.70 | 30.75 | 29.30 | 2364471 | 0.17% |
| 02 Mar 2021 | 29.35 | 29.30 | 30.75 | 28.70 | 6618023 | 1.38% |
| 01 Mar 2021 | 28.95 | 26.75 | 29.70 | 26.15 | 7127862 | 11.56% |
| 26 Feb 2021 | 25.95 | 26.50 | 27.05 | 25.15 | 1592670 | -4.77% |
| 25 Feb 2021 | 27.25 | 27.30 | 27.80 | 26.15 | 2323721 | 1.11% |
| 24 Feb 2021 | 26.95 | 26.60 | 27.50 | 26.05 | 3282678 | 3.45% |
| 23 Feb 2021 | 26.05 | 23.55 | 26.60 | 23.55 | 3778035 | 11.32% |
| 22 Feb 2021 | 23.40 | 24.65 | 25.10 | 23.30 | 1679302 | -4.29% |
| 19 Feb 2021 | 24.45 | 23.70 | 25.80 | 22.70 | 8867659 | 3.38% |
| 18 Feb 2021 | 23.65 | 20.00 | 23.75 | 19.90 | 4589200 | 19.44% |
| 17 Feb 2021 | 19.80 | 19.85 | 20.05 | 19.65 | 373889 | -0.75% |
| 16 Feb 2021 | 19.95 | 20.50 | 20.75 | 19.85 | 680663 | -2.92% |
| 15 Feb 2021 | 20.55 | 20.60 | 21.00 | 20.50 | 317588 | -0.24% |
| 12 Feb 2021 | 20.60 | 21.30 | 21.30 | 20.40 | 593100 | -3.06% |
| 11 Feb 2021 | 21.25 | 20.90 | 21.85 | 20.90 | 776498 | 1.67% |
| 10 Feb 2021 | 20.90 | 20.80 | 21.80 | 20.70 | 1339147 | 0.72% |
| 09 Feb 2021 | 20.75 | 22.00 | 22.90 | 20.30 | 2780609 | -4.82% |
| 08 Feb 2021 | 21.80 | 20.50 | 22.00 | 20.20 | 1751206 | 8.73% |
| 05 Feb 2021 | 20.05 | 20.50 | 20.90 | 20.00 | 500686 | -0.74% |
| 04 Feb 2021 | 20.20 | 20.50 | 20.50 | 20.00 | 436256 | 0.25% |
| 03 Feb 2021 | 20.15 | 20.20 | 21.25 | 20.05 | 692681 | -1.23% |
| 02 Feb 2021 | 20.40 | 20.00 | 21.40 | 20.00 | 753640 | 2.26% |
| 01 Feb 2021 | 19.95 | 19.25 | 20.40 | 19.25 | 523888 | 1.27% |
| 29 Jan 2021 | 19.70 | 20.35 | 20.40 | 19.65 | 537362 | -1.75% |
| 28 Jan 2021 | 20.05 | 20.00 | 20.65 | 19.60 | 731711 | -0.50% |
| 27 Jan 2021 | 20.15 | 21.00 | 21.15 | 19.45 | 1381784 | -4.73% |
| 25 Jan 2021 | 21.15 | 23.00 | 23.10 | 20.90 | 1399680 | -3.86% |
| 22 Jan 2021 | 22.00 | 21.25 | 23.00 | 21.25 | 3888197 | 4.02% |
| 21 Jan 2021 | 21.15 | 21.35 | 22.20 | 20.95 | 2448248 | 0.95% |
| 20 Jan 2021 | 20.95 | 20.90 | 22.35 | 20.65 | 3449838 | 0.72% |
| 19 Jan 2021 | 20.80 | 19.95 | 21.50 | 19.60 | 4405281 | 8.33% |
| 18 Jan 2021 | 19.20 | 19.20 | 19.65 | 18.75 | 1754241 | 0.52% |
| 15 Jan 2021 | 19.10 | 18.75 | 19.30 | 18.35 | 986235 | 2.14% |
| 14 Jan 2021 | 18.70 | 18.50 | 19.00 | 18.35 | 477447 | 0.54% |
| 13 Jan 2021 | 18.60 | 18.90 | 19.00 | 18.50 | 383737 | -0.53% |
| 12 Jan 2021 | 18.70 | 18.60 | 19.45 | 18.60 | 560297 | 0.27% |
| 11 Jan 2021 | 18.65 | 19.00 | 19.05 | 18.55 | 506634 | -0.27% |
| 08 Jan 2021 | 18.70 | 19.20 | 19.25 | 18.60 | 656864 | -1.58% |
| 07 Jan 2021 | 19.00 | 19.00 | 19.70 | 18.85 | 850656 | 0.53% |
| 06 Jan 2021 | 18.90 | 19.20 | 19.25 | 18.70 | 781902 | -1.05% |
| 05 Jan 2021 | 19.10 | 19.05 | 19.30 | 18.65 | 706336 | 0.26% |
| 04 Jan 2021 | 19.05 | 19.20 | 19.40 | 18.90 | 600860 | -0.52% |
| 01 Jan 2021 | 19.15 | 19.40 | 19.40 | 18.90 | 505210 | 0.00% |
| 31 Dec 2020 | 19.15 | 19.45 | 19.60 | 19.05 | 514172 | -1.54% |
| 30 Dec 2020 | 19.45 | 19.80 | 19.85 | 19.10 | 517684 | -0.26% |
| 29 Dec 2020 | 19.50 | 20.30 | 20.30 | 19.10 | 548110 | -2.26% |
| 28 Dec 2020 | 19.95 | 19.60 | 20.45 | 19.60 | 870788 | 2.31% |
| 24 Dec 2020 | 19.50 | 20.40 | 20.40 | 19.40 | 760518 | -1.27% |
| 23 Dec 2020 | 19.75 | 18.90 | 20.65 | 18.70 | 1599723 | 6.76% |
| 22 Dec 2020 | 18.50 | 18.55 | 19.45 | 17.30 | 1340532 | -1.07% |
