DECCANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 766.90 | 761.80 | 782.00 | 750.60 | 18179 | 0.57% |
| 18 Dec 2025 | 762.55 | 762.10 | 768.25 | 755.35 | 10336 | -0.82% |
| 17 Dec 2025 | 768.85 | 767.00 | 774.60 | 761.00 | 13104 | -0.23% |
| 16 Dec 2025 | 770.65 | 765.45 | 802.35 | 765.00 | 85833 | 1.19% |
| 15 Dec 2025 | 761.60 | 751.30 | 765.30 | 748.25 | 14295 | 0.69% |
| 12 Dec 2025 | 756.40 | 751.35 | 772.00 | 742.00 | 32714 | 0.42% |
| 11 Dec 2025 | 753.25 | 759.25 | 760.00 | 745.00 | 6599 | 0.80% |
| 10 Dec 2025 | 747.30 | 758.45 | 767.95 | 745.00 | 14262 | -1.96% |
| 09 Dec 2025 | 762.25 | 739.95 | 778.00 | 731.15 | 32784 | 2.56% |
| 08 Dec 2025 | 743.20 | 766.00 | 779.75 | 735.80 | 36474 | -4.89% |
| 05 Dec 2025 | 781.45 | 734.80 | 797.00 | 728.80 | 228475 | 6.31% |
| 04 Dec 2025 | 735.05 | 736.75 | 756.10 | 723.75 | 30384 | -0.13% |
| 03 Dec 2025 | 736.00 | 740.00 | 746.35 | 729.30 | 16837 | -0.30% |
| 02 Dec 2025 | 738.20 | 760.00 | 766.40 | 733.00 | 50408 | -3.59% |
| 01 Dec 2025 | 765.65 | 779.60 | 781.45 | 760.10 | 18039 | -1.79% |
| 28 Nov 2025 | 779.60 | 760.30 | 786.80 | 757.40 | 64609 | 2.31% |
| 27 Nov 2025 | 762.00 | 757.50 | 783.00 | 747.60 | 47280 | 0.79% |
| 26 Nov 2025 | 756.00 | 769.00 | 769.00 | 750.00 | 79579 | -0.59% |
| 25 Nov 2025 | 760.50 | 792.10 | 807.60 | 757.50 | 72861 | -3.98% |
| 24 Nov 2025 | 792.00 | 840.00 | 840.00 | 783.10 | 59992 | -6.17% |
| 21 Nov 2025 | 844.10 | 846.70 | 854.40 | 830.00 | 19946 | 0.20% |
| 20 Nov 2025 | 842.40 | 861.00 | 866.40 | 836.40 | 50893 | -2.16% |
| 19 Nov 2025 | 861.00 | 838.00 | 874.00 | 831.00 | 106003 | 3.03% |
| 18 Nov 2025 | 835.70 | 868.10 | 868.10 | 826.80 | 284259 | -5.39% |
| 17 Nov 2025 | 883.30 | 1007.20 | 1019.10 | 873.00 | 346165 | -11.79% |
| 14 Nov 2025 | 1001.40 | 1005.10 | 1023.60 | 997.50 | 13456 | -0.77% |
| 13 Nov 2025 | 1009.20 | 1016.30 | 1023.60 | 1003.20 | 5346 | -0.70% |
| 12 Nov 2025 | 1016.30 | 1003.00 | 1035.30 | 991.40 | 39285 | 2.09% |
| 11 Nov 2025 | 995.50 | 980.20 | 1055.00 | 973.00 | 102540 | 1.16% |
| 10 Nov 2025 | 984.10 | 1006.30 | 1016.50 | 977.50 | 43471 | -2.82% |
| 07 Nov 2025 | 1012.70 | 1008.70 | 1028.60 | 1005.00 | 14841 | -0.36% |
| 06 Nov 2025 | 1016.40 | 1026.00 | 1035.70 | 1007.20 | 27147 | -1.52% |
| 04 Nov 2025 | 1032.10 | 1030.10 | 1038.90 | 1025.10 | 10226 | 0.05% |
| 03 Nov 2025 | 1031.60 | 1035.20 | 1039.40 | 1026.30 | 12013 | -0.35% |
| 31 Oct 2025 | 1035.20 | 1046.30 | 1048.00 | 1030.20 | 19853 | -0.86% |
| 30 Oct 2025 | 1044.20 | 1032.90 | 1063.10 | 1032.90 | 41870 | 1.09% |
| 29 Oct 2025 | 1032.90 | 1034.10 | 1041.20 | 1023.90 | 11001 | -0.12% |
| 28 Oct 2025 | 1034.10 | 1032.90 | 1055.10 | 1025.00 | 26805 | 1.02% |
| 27 Oct 2025 | 1023.70 | 1036.20 | 1036.20 | 1015.30 | 23612 | -0.56% |
| 24 Oct 2025 | 1029.50 | 1046.10 | 1056.90 | 1022.30 | 40464 | -1.77% |
| 23 Oct 2025 | 1048.10 | 1056.00 | 1066.40 | 1039.50 | 43032 | 0.18% |
| 21 Oct 2025 | 1046.20 | 1031.80 | 1093.00 | 1031.80 | 20571 | 1.40% |
| 20 Oct 2025 | 1031.80 | 1044.40 | 1050.90 | 1013.50 | 39563 | -1.21% |
| 17 Oct 2025 | 1044.40 | 1075.10 | 1088.80 | 1038.10 | 77130 | -2.86% |
| 16 Oct 2025 | 1075.20 | 1020.00 | 1098.00 | 1010.10 | 178491 | 5.93% |
| 15 Oct 2025 | 1015.00 | 992.30 | 1022.00 | 992.30 | 34599 | 2.29% |
| 14 Oct 2025 | 992.30 | 1014.00 | 1022.60 | 989.50 | 38021 | -2.19% |
| 13 Oct 2025 | 1014.50 | 1001.20 | 1038.00 | 1001.20 | 115341 | 1.59% |
| 10 Oct 2025 | 998.60 | 1020.00 | 1021.00 | 984.60 | 53668 | -1.32% |
| 09 Oct 2025 | 1012.00 | 1035.50 | 1044.80 | 1004.80 | 75564 | -2.27% |
| 08 Oct 2025 | 1035.50 | 1042.00 | 1050.30 | 1031.80 | 27966 | -0.62% |
| 07 Oct 2025 | 1042.00 | 1040.50 | 1053.80 | 1037.10 | 24663 | 0.14% |
| 06 Oct 2025 | 1040.50 | 1100.00 | 1100.00 | 1026.80 | 143153 | -3.80% |
| 03 Oct 2025 | 1081.60 | 1085.10 | 1102.20 | 1075.70 | 54604 | -0.63% |
| 01 Oct 2025 | 1088.50 | 1102.00 | 1124.30 | 1085.00 | 78088 | -1.59% |
| 30 Sep 2025 | 1106.10 | 1082.50 | 1128.30 | 1076.90 | 91755 | 1.94% |
| 29 Sep 2025 | 1085.10 | 1093.70 | 1098.00 | 1067.80 | 71047 | 0.01% |
| 26 Sep 2025 | 1085.00 | 1120.50 | 1133.10 | 1075.00 | 183487 | -3.26% |
| 25 Sep 2025 | 1121.60 | 1150.00 | 1158.00 | 1111.70 | 98166 | -1.60% |
| 24 Sep 2025 | 1139.80 | 1101.00 | 1149.70 | 1095.00 | 168247 | 3.87% |
| 23 Sep 2025 | 1097.30 | 1135.40 | 1142.90 | 1085.70 | 106658 | -2.92% |
| 22 Sep 2025 | 1130.30 | 1130.00 | 1150.60 | 1115.80 | 139325 | 0.83% |
| 19 Sep 2025 | 1121.00 | 1113.40 | 1128.40 | 1100.00 | 54832 | 1.15% |
| 18 Sep 2025 | 1108.30 | 1112.20 | 1134.50 | 1100.00 | 73554 | -0.35% |
| 17 Sep 2025 | 1112.20 | 1100.00 | 1123.00 | 1077.10 | 107414 | 3.18% |
| 16 Sep 2025 | 1077.90 | 1084.40 | 1090.00 | 1073.80 | 15908 | -0.18% |
| 15 Sep 2025 | 1079.80 | 1065.00 | 1104.40 | 1060.70 | 66145 | 0.84% |
| 12 Sep 2025 | 1070.80 | 1111.00 | 1122.00 | 1062.00 | 138231 | -3.86% |
| 11 Sep 2025 | 1113.80 | 1127.00 | 1164.90 | 1096.40 | 212776 | 0.02% |
| 10 Sep 2025 | 1113.60 | 1081.20 | 1127.90 | 1081.20 | 139645 | 3.00% |
| 09 Sep 2025 | 1081.20 | 1072.20 | 1088.40 | 1060.60 | 23694 | 0.05% |
| 08 Sep 2025 | 1080.70 | 1104.00 | 1104.00 | 1061.50 | 43208 | -0.14% |
| 05 Sep 2025 | 1082.20 | 1084.60 | 1116.30 | 1070.30 | 76751 | -0.76% |
| 04 Sep 2025 | 1090.50 | 1124.00 | 1129.90 | 1083.60 | 63329 | -1.24% |
| 03 Sep 2025 | 1104.20 | 1089.40 | 1150.00 | 1075.00 | 258353 | 1.67% |
| 02 Sep 2025 | 1086.10 | 1072.10 | 1090.00 | 1062.30 | 56565 | 1.07% |
| 01 Sep 2025 | 1074.60 | 1014.40 | 1082.00 | 1011.90 | 154597 | 6.35% |
| 29 Aug 2025 | 1010.40 | 1015.30 | 1039.90 | 1003.30 | 51191 | -1.05% |
| 28 Aug 2025 | 1021.10 | 1035.00 | 1046.90 | 1013.90 | 52200 | -2.28% |
| 26 Aug 2025 | 1044.90 | 1070.20 | 1074.90 | 1031.40 | 90186 | -3.03% |
| 25 Aug 2025 | 1077.50 | 1061.10 | 1099.70 | 1047.20 | 107538 | 2.36% |
| 22 Aug 2025 | 1052.70 | 1072.20 | 1090.00 | 1048.00 | 103539 | -0.89% |
| 21 Aug 2025 | 1062.20 | 1052.20 | 1084.20 | 1049.80 | 75360 | 1.00% |
| 20 Aug 2025 | 1051.70 | 1065.00 | 1087.80 | 1042.00 | 65879 | -0.32% |
| 19 Aug 2025 | 1055.10 | 1052.50 | 1062.90 | 1020.10 | 46940 | 1.38% |
| 18 Aug 2025 | 1040.70 | 1075.00 | 1075.00 | 1025.10 | 68802 | -0.66% |
| 14 Aug 2025 | 1047.60 | 1066.50 | 1067.70 | 1037.00 | 52783 | -2.06% |
| 13 Aug 2025 | 1069.60 | 1090.40 | 1090.40 | 1045.60 | 103532 | 0.86% |
| 12 Aug 2025 | 1060.50 | 1055.20 | 1099.90 | 1041.50 | 149231 | 0.74% |
| 11 Aug 2025 | 1052.70 | 1050.00 | 1060.40 | 1024.30 | 53438 | 0.44% |
| 08 Aug 2025 | 1048.10 | 1070.00 | 1073.90 | 1043.00 | 44238 | -0.81% |
| 07 Aug 2025 | 1056.70 | 1043.00 | 1067.40 | 1026.10 | 81484 | 1.26% |
| 06 Aug 2025 | 1043.50 | 1054.90 | 1061.90 | 1027.00 | 92789 | -0.68% |
| 05 Aug 2025 | 1050.60 | 1030.00 | 1063.00 | 1030.00 | 71571 | 1.17% |
| 04 Aug 2025 | 1038.40 | 1012.30 | 1050.00 | 1002.90 | 67535 | 2.56% |
| 01 Aug 2025 | 1012.50 | 1064.00 | 1068.00 | 1008.00 | 60211 | -4.11% |
| 31 Jul 2025 | 1055.85 | 1043.05 | 1079.40 | 1022.95 | 139533 | 1.23% |
| 30 Jul 2025 | 1043.05 | 1040.15 | 1067.00 | 1035.00 | 70757 | 0.53% |
| 29 Jul 2025 | 1037.55 | 1055.00 | 1055.00 | 1011.10 | 48286 | 1.08% |
| 28 Jul 2025 | 1026.45 | 1056.00 | 1072.70 | 1021.00 | 65940 | -2.88% |
| 25 Jul 2025 | 1056.85 | 1074.00 | 1094.00 | 1040.30 | 140030 | 0.90% |
| 24 Jul 2025 | 1047.40 | 1056.00 | 1075.00 | 1039.75 | 71344 | -1.64% |
| 23 Jul 2025 | 1064.90 | 1078.50 | 1078.50 | 1038.30 | 87586 | -0.26% |
| 22 Jul 2025 | 1067.65 | 1070.50 | 1090.80 | 1053.05 | 121489 | 0.53% |
| 21 Jul 2025 | 1062.05 | 1051.00 | 1084.90 | 1051.00 | 83854 | -2.83% |
| 18 Jul 2025 | 1093.00 | 1065.00 | 1109.30 | 1051.10 | 285230 | 2.73% |
| 17 Jul 2025 | 1063.95 | 1023.40 | 1095.00 | 1023.40 | 861942 | -1.03% |
| 16 Jul 2025 | 1075.00 | 905.00 | 1075.00 | 901.35 | 1198308 | 20.00% |
| 15 Jul 2025 | 895.85 | 856.95 | 905.00 | 856.95 | 87832 | 4.55% |
| 14 Jul 2025 | 856.85 | 876.30 | 887.95 | 853.05 | 39969 | -2.26% |
| 11 Jul 2025 | 876.70 | 875.00 | 891.45 | 874.30 | 26536 | -0.12% |
| 10 Jul 2025 | 877.75 | 882.00 | 898.15 | 875.55 | 17987 | -0.89% |
| 09 Jul 2025 | 885.60 | 872.60 | 898.50 | 862.20 | 40639 | 1.48% |
| 08 Jul 2025 | 872.70 | 880.00 | 888.95 | 862.85 | 48234 | -0.95% |
| 07 Jul 2025 | 881.05 | 901.05 | 920.45 | 877.60 | 70213 | -2.96% |
| 04 Jul 2025 | 907.95 | 911.85 | 919.35 | 903.00 | 59949 | -0.06% |
| 03 Jul 2025 | 908.50 | 910.00 | 933.40 | 905.70 | 63530 | -0.10% |
| 02 Jul 2025 | 909.40 | 923.60 | 926.95 | 900.05 | 96291 | -1.54% |
| 01 Jul 2025 | 923.60 | 910.00 | 948.00 | 902.00 | 105034 | 0.70% |
| 30 Jun 2025 | 917.15 | 913.15 | 929.75 | 891.25 | 34773 | -0.70% |
| 27 Jun 2025 | 923.65 | 890.00 | 932.95 | 883.70 | 183266 | 2.76% |
| 26 Jun 2025 | 898.85 | 895.90 | 937.30 | 887.55 | 203875 | 0.53% |
| 25 Jun 2025 | 894.10 | 823.95 | 899.50 | 817.10 | 331368 | 9.27% |
| 24 Jun 2025 | 818.25 | 797.75 | 823.95 | 794.50 | 105646 | 2.49% |
| 23 Jun 2025 | 798.35 | 735.00 | 804.70 | 735.00 | 324607 | 8.42% |
| 20 Jun 2025 | 736.35 | 738.75 | 767.05 | 730.00 | 103728 | -0.55% |
| 19 Jun 2025 | 740.45 | 728.95 | 795.80 | 728.80 | 87703 | 0.87% |
| 18 Jun 2025 | 734.05 | 723.65 | 737.00 | 718.85 | 4474 | 1.07% |
| 17 Jun 2025 | 726.30 | 730.10 | 736.30 | 725.00 | 9875 | -0.68% |
| 16 Jun 2025 | 731.25 | 735.00 | 740.60 | 718.00 | 9915 | -0.77% |
| 13 Jun 2025 | 736.90 | 733.70 | 743.35 | 719.90 | 9392 | 0.67% |
| 12 Jun 2025 | 732.00 | 733.85 | 737.55 | 728.00 | 12783 | -0.25% |
| 11 Jun 2025 | 733.85 | 723.00 | 740.40 | 723.00 | 15002 | 1.01% |
| 10 Jun 2025 | 726.50 | 738.30 | 739.30 | 715.30 | 34857 | -0.98% |
| 09 Jun 2025 | 733.70 | 726.35 | 741.65 | 720.05 | 17664 | 1.62% |
| 06 Jun 2025 | 722.00 | 717.75 | 729.95 | 717.15 | 7575 | 1.09% |
| 05 Jun 2025 | 714.20 | 718.20 | 720.00 | 705.45 | 10581 | 0.05% |
| 04 Jun 2025 | 713.85 | 722.00 | 723.30 | 710.00 | 8231 | -0.65% |
| 03 Jun 2025 | 718.50 | 716.05 | 724.55 | 715.40 | 30467 | -0.08% |
| 02 Jun 2025 | 719.05 | 729.55 | 729.55 | 709.90 | 29699 | -1.44% |
| 30 May 2025 | 729.55 | 754.40 | 758.70 | 725.60 | 40445 | -3.29% |
| 29 May 2025 | 754.40 | 765.10 | 768.55 | 751.25 | 33052 | -1.84% |
| 28 May 2025 | 768.55 | 760.05 | 771.50 | 760.05 | 100408 | 0.85% |
| 27 May 2025 | 762.05 | 750.20 | 825.00 | 743.80 | 135008 | 0.98% |
| 26 May 2025 | 754.65 | 780.00 | 788.25 | 748.50 | 34468 | -3.79% |
| 23 May 2025 | 784.35 | 772.10 | 807.00 | 772.10 | 23635 | 0.87% |
| 22 May 2025 | 777.55 | 781.00 | 788.95 | 764.90 | 30912 | -0.44% |
| 21 May 2025 | 781.00 | 791.00 | 799.00 | 778.05 | 29435 | -1.06% |
| 20 May 2025 | 789.35 | 792.30 | 799.95 | 781.85 | 31799 | 0.50% |
| 19 May 2025 | 785.40 | 794.75 | 810.00 | 776.50 | 48798 | 0.31% |
| 16 May 2025 | 783.00 | 792.00 | 794.60 | 772.50 | 11978 | -0.37% |
| 15 May 2025 | 785.90 | 782.85 | 805.05 | 782.35 | 10945 | -0.23% |
| 14 May 2025 | 787.70 | 774.60 | 795.95 | 765.05 | 17953 | 2.07% |
| 13 May 2025 | 771.75 | 761.80 | 784.40 | 761.80 | 8795 | 0.78% |
| 12 May 2025 | 765.80 | 759.00 | 770.00 | 751.30 | 11540 | 3.67% |
| 09 May 2025 | 738.70 | 745.10 | 747.60 | 726.35 | 23802 | -2.07% |
| 08 May 2025 | 754.30 | 786.60 | 786.60 | 750.55 | 19228 | -3.36% |
| 07 May 2025 | 780.55 | 756.40 | 786.80 | 755.90 | 10253 | 1.10% |
| 06 May 2025 | 772.05 | 790.00 | 792.10 | 771.00 | 25548 | -1.54% |
| 05 May 2025 | 784.10 | 780.00 | 789.95 | 780.00 | 6608 | -0.48% |
| 02 May 2025 | 787.90 | 778.55 | 796.65 | 773.40 | 12517 | 1.20% |
| 30 Apr 2025 | 778.55 | 786.35 | 786.35 | 769.80 | 4670 | -0.80% |
| 29 Apr 2025 | 784.85 | 785.00 | 801.65 | 781.50 | 11380 | 0.79% |
| 28 Apr 2025 | 778.70 | 771.20 | 780.20 | 759.55 | 8482 | -0.24% |
| 25 Apr 2025 | 780.55 | 794.30 | 806.45 | 769.05 | 24635 | -0.83% |
| 24 Apr 2025 | 787.05 | 773.85 | 808.00 | 773.80 | 25109 | 0.88% |
| 23 Apr 2025 | 780.15 | 790.10 | 793.20 | 769.95 | 18041 | -0.23% |
| 22 Apr 2025 | 781.95 | 795.80 | 808.60 | 769.80 | 31709 | -0.94% |
| 21 Apr 2025 | 789.40 | 798.60 | 808.40 | 780.10 | 22073 | -0.28% |
| 17 Apr 2025 | 791.65 | 760.80 | 796.00 | 753.55 | 15513 | 4.05% |
| 16 Apr 2025 | 760.80 | 770.15 | 770.20 | 750.30 | 11229 | -0.12% |
| 15 Apr 2025 | 761.70 | 745.65 | 775.00 | 732.10 | 20536 | 2.43% |
| 11 Apr 2025 | 743.65 | 737.15 | 750.00 | 730.00 | 9294 | 2.33% |
| 09 Apr 2025 | 726.75 | 740.00 | 756.25 | 705.60 | 20484 | -3.15% |
| 08 Apr 2025 | 750.40 | 747.10 | 760.00 | 732.05 | 12334 | 1.67% |
| 07 Apr 2025 | 738.10 | 755.25 | 755.25 | 689.70 | 32381 | -4.25% |
| 04 Apr 2025 | 770.90 | 812.05 | 812.05 | 748.95 | 30674 | -4.35% |
| 03 Apr 2025 | 806.00 | 809.75 | 815.35 | 802.45 | 9962 | -0.30% |
| 02 Apr 2025 | 808.45 | 795.00 | 826.15 | 783.50 | 15007 | 1.30% |
| 01 Apr 2025 | 798.05 | 778.45 | 823.00 | 774.90 | 18694 | 2.45% |
| 28 Mar 2025 | 779.00 | 806.85 | 821.85 | 761.40 | 23402 | -2.69% |
| 27 Mar 2025 | 800.55 | 780.00 | 809.60 | 780.00 | 25509 | 2.30% |
| 26 Mar 2025 | 782.55 | 800.90 | 814.95 | 778.15 | 18275 | -2.29% |
| 25 Mar 2025 | 800.90 | 819.00 | 828.50 | 789.00 | 44839 | -2.05% |
| 24 Mar 2025 | 817.70 | 804.25 | 835.00 | 788.85 | 98651 | 2.59% |
| 21 Mar 2025 | 797.05 | 763.10 | 810.95 | 756.00 | 35622 | 3.72% |
| 20 Mar 2025 | 768.45 | 791.40 | 792.45 | 763.00 | 31512 | -1.78% |
| 19 Mar 2025 | 782.40 | 763.55 | 798.70 | 755.10 | 46162 | 2.62% |
| 18 Mar 2025 | 762.45 | 805.65 | 815.00 | 755.00 | 108846 | -4.88% |
| 17 Mar 2025 | 801.60 | 830.00 | 838.00 | 795.25 | 52400 | -2.27% |
| 13 Mar 2025 | 820.25 | 813.90 | 837.90 | 800.00 | 23013 | 0.82% |
| 12 Mar 2025 | 813.55 | 834.10 | 857.95 | 809.05 | 29877 | -1.50% |
| 11 Mar 2025 | 825.90 | 840.00 | 843.45 | 803.55 | 43178 | -2.08% |
| 10 Mar 2025 | 843.45 | 910.00 | 915.00 | 836.15 | 119220 | -4.20% |
| 07 Mar 2025 | 880.40 | 875.00 | 930.00 | 851.10 | 188682 | 3.76% |
| 06 Mar 2025 | 848.50 | 795.20 | 868.80 | 795.20 | 93710 | 6.66% |
| 05 Mar 2025 | 795.55 | 800.00 | 825.00 | 785.90 | 25940 | -1.30% |
| 04 Mar 2025 | 806.05 | 788.00 | 815.00 | 766.05 | 62642 | 3.67% |
| 03 Mar 2025 | 777.50 | 785.10 | 811.05 | 757.00 | 43845 | -0.36% |
| 28 Feb 2025 | 780.30 | 800.00 | 890.00 | 770.00 | 81237 | -3.97% |
| 27 Feb 2025 | 812.60 | 837.90 | 839.20 | 801.00 | 52741 | -3.02% |
| 25 Feb 2025 | 837.90 | 880.00 | 917.70 | 808.70 | 166080 | -6.75% |
| 24 Feb 2025 | 898.55 | 800.00 | 924.00 | 800.00 | 437092 | 4.16% |
| 21 Feb 2025 | 862.70 | 765.00 | 907.00 | 731.00 | 553035 | 12.18% |
| 20 Feb 2025 | 769.00 | 677.15 | 788.65 | 675.00 | 289535 | 12.53% |
| 19 Feb 2025 | 683.35 | 593.65 | 696.90 | 593.55 | 166681 | 14.56% |
| 18 Feb 2025 | 596.50 | 602.60 | 614.95 | 588.20 | 15618 | -2.99% |
| 17 Feb 2025 | 614.90 | 605.15 | 625.60 | 577.95 | 47007 | -1.71% |
| 14 Feb 2025 | 625.60 | 640.95 | 640.95 | 616.20 | 63371 | -2.46% |
| 13 Feb 2025 | 641.35 | 647.80 | 650.00 | 626.65 | 10676 | -0.20% |
| 12 Feb 2025 | 642.65 | 625.15 | 650.00 | 611.60 | 40305 | 2.28% |
| 11 Feb 2025 | 628.35 | 649.45 | 649.45 | 620.20 | 31958 | -3.25% |
| 10 Feb 2025 | 649.45 | 663.70 | 664.05 | 643.95 | 2299 | -2.24% |
| 07 Feb 2025 | 664.30 | 676.00 | 676.00 | 654.65 | 15010 | -2.08% |
| 06 Feb 2025 | 678.40 | 678.30 | 699.00 | 667.80 | 14907 | 0.62% |
| 05 Feb 2025 | 674.25 | 652.00 | 678.85 | 652.00 | 16474 | 2.51% |
| 04 Feb 2025 | 657.75 | 637.15 | 664.45 | 637.15 | 13253 | 2.75% |
| 03 Feb 2025 | 640.15 | 654.00 | 657.05 | 634.55 | 6385 | -2.13% |
| 01 Feb 2025 | 654.10 | 674.00 | 680.60 | 650.20 | 5920 | -2.04% |
| 31 Jan 2025 | 667.75 | 664.40 | 678.50 | 655.25 | 5444 | 1.03% |
| 30 Jan 2025 | 660.95 | 658.55 | 670.00 | 655.05 | 4437 | 0.34% |
| 29 Jan 2025 | 658.70 | 632.00 | 670.90 | 631.65 | 7171 | 3.37% |
| 28 Jan 2025 | 637.25 | 642.50 | 654.45 | 621.15 | 26509 | -0.67% |
| 27 Jan 2025 | 641.55 | 673.30 | 675.65 | 637.85 | 24860 | -4.72% |
| 24 Jan 2025 | 673.30 | 701.95 | 705.70 | 662.20 | 7673 | -3.59% |
| 23 Jan 2025 | 698.35 | 673.00 | 708.00 | 673.00 | 10789 | 3.37% |
| 22 Jan 2025 | 675.60 | 695.05 | 699.00 | 670.05 | 22080 | -2.97% |
| 21 Jan 2025 | 696.30 | 725.70 | 727.50 | 690.15 | 16083 | -2.62% |
| 20 Jan 2025 | 715.00 | 708.05 | 725.00 | 702.05 | 12011 | 0.54% |
| 17 Jan 2025 | 711.15 | 711.00 | 723.80 | 700.90 | 7234 | 0.20% |
| 16 Jan 2025 | 709.75 | 699.10 | 721.00 | 699.05 | 14182 | 1.54% |
| 15 Jan 2025 | 699.00 | 700.00 | 708.05 | 696.00 | 3771 | -1.15% |
| 14 Jan 2025 | 707.15 | 681.00 | 713.95 | 681.00 | 52403 | 3.70% |
| 13 Jan 2025 | 681.95 | 684.60 | 702.40 | 652.75 | 61502 | -1.95% |
| 10 Jan 2025 | 695.50 | 716.00 | 716.50 | 683.35 | 20890 | -2.42% |
| 09 Jan 2025 | 712.75 | 732.00 | 741.65 | 706.20 | 13886 | -1.64% |
| 08 Jan 2025 | 724.60 | 740.10 | 758.00 | 718.85 | 25558 | -2.59% |
| 07 Jan 2025 | 743.90 | 713.90 | 750.00 | 713.55 | 82726 | 4.85% |
| 06 Jan 2025 | 709.50 | 743.00 | 769.00 | 700.10 | 85889 | -4.40% |
| 03 Jan 2025 | 742.15 | 685.00 | 756.55 | 685.00 | 213971 | 7.59% |
| 02 Jan 2025 | 689.80 | 647.75 | 708.25 | 636.75 | 195001 | 7.36% |
| 01 Jan 2025 | 642.50 | 640.70 | 645.90 | 632.65 | 8299 | 0.81% |
| 31 Dec 2024 | 637.35 | 622.55 | 639.00 | 619.00 | 7856 | 2.06% |
| 30 Dec 2024 | 624.50 | 632.10 | 635.60 | 621.45 | 5344 | -0.68% |
| 27 Dec 2024 | 628.75 | 632.30 | 641.45 | 625.05 | 2687 | -1.47% |
| 26 Dec 2024 | 638.15 | 637.40 | 641.50 | 628.00 | 5880 | 0.65% |
| 24 Dec 2024 | 634.05 | 615.20 | 645.00 | 613.15 | 4897 | 3.13% |
| 23 Dec 2024 | 614.80 | 627.00 | 627.00 | 603.35 | 8976 | -1.18% |
| 20 Dec 2024 | 622.15 | 618.20 | 639.00 | 616.50 | 7697 | 1.16% |
| 19 Dec 2024 | 615.00 | 614.90 | 624.60 | 602.45 | 3629 | -0.89% |
| 18 Dec 2024 | 620.55 | 625.00 | 632.90 | 616.65 | 15597 | -1.07% |
| 17 Dec 2024 | 627.25 | 649.80 | 649.80 | 622.70 | 7755 | -2.96% |
| 16 Dec 2024 | 646.40 | 636.20 | 660.00 | 634.85 | 36295 | 0.68% |
| 13 Dec 2024 | 642.05 | 636.70 | 648.00 | 624.15 | 6299 | -0.02% |
| 12 Dec 2024 | 642.20 | 651.25 | 651.25 | 640.05 | 5772 | -0.73% |
| 11 Dec 2024 | 646.90 | 648.00 | 650.00 | 640.50 | 9152 | 1.01% |
| 10 Dec 2024 | 640.45 | 650.00 | 650.00 | 636.05 | 9334 | -1.36% |
| 09 Dec 2024 | 649.30 | 628.50 | 651.00 | 628.50 | 23977 | 2.77% |
| 06 Dec 2024 | 631.80 | 632.95 | 638.90 | 620.60 | 10727 | 0.59% |
| 05 Dec 2024 | 628.10 | 625.00 | 638.70 | 622.80 | 12522 | -0.83% |
| 04 Dec 2024 | 633.35 | 620.90 | 637.95 | 615.25 | 18331 | 2.09% |
| 03 Dec 2024 | 620.40 | 625.00 | 625.00 | 616.00 | 7374 | 0.07% |
| 02 Dec 2024 | 619.95 | 601.60 | 624.65 | 601.10 | 15163 | 1.00% |
| 29 Nov 2024 | 613.80 | 605.15 | 621.60 | 604.00 | 8055 | 1.60% |
| 28 Nov 2024 | 604.15 | 604.50 | 610.00 | 598.55 | 4509 | 0.37% |
| 27 Nov 2024 | 601.90 | 593.95 | 607.45 | 590.05 | 14571 | 2.01% |
| 26 Nov 2024 | 590.05 | 590.75 | 603.35 | 585.00 | 16852 | -0.87% |
| 25 Nov 2024 | 595.25 | 575.35 | 598.00 | 571.90 | 6243 | 4.27% |
| 22 Nov 2024 | 570.90 | 574.70 | 580.00 | 560.95 | 7210 | 0.11% |
| 21 Nov 2024 | 570.30 | 577.00 | 580.00 | 565.00 | 1637 | -1.14% |
| 19 Nov 2024 | 576.85 | 566.65 | 592.20 | 566.65 | 5133 | 1.99% |
| 18 Nov 2024 | 565.60 | 573.55 | 573.75 | 549.80 | 12030 | -0.90% |
| 14 Nov 2024 | 570.75 | 579.95 | 583.60 | 563.00 | 23603 | -2.15% |
| 13 Nov 2024 | 583.30 | 590.00 | 592.10 | 570.15 | 13946 | -2.73% |
| 12 Nov 2024 | 599.65 | 615.00 | 615.00 | 585.15 | 20933 | -2.00% |
| 11 Nov 2024 | 611.90 | 613.40 | 617.30 | 607.00 | 2362 | -0.65% |
| 08 Nov 2024 | 615.90 | 605.00 | 624.00 | 605.00 | 6740 | -1.29% |
| 07 Nov 2024 | 623.95 | 594.55 | 625.60 | 594.00 | 39814 | 5.30% |
| 06 Nov 2024 | 592.55 | 585.55 | 594.95 | 581.05 | 8441 | 1.94% |
| 05 Nov 2024 | 581.25 | 576.80 | 583.75 | 576.80 | 3098 | 0.77% |
| 04 Nov 2024 | 576.80 | 587.15 | 587.15 | 570.00 | 3247 | -1.76% |
| 01 Nov 2024 | 587.15 | 589.80 | 589.90 | 580.25 | 1335 | 0.32% |
| 31 Oct 2024 | 585.25 | 578.70 | 594.35 | 578.70 | 4878 | 0.14% |
| 30 Oct 2024 | 584.45 | 567.90 | 587.20 | 565.25 | 3442 | 2.09% |
| 29 Oct 2024 | 572.50 | 567.80 | 578.70 | 555.20 | 6764 | 1.07% |
| 28 Oct 2024 | 566.45 | 567.65 | 587.90 | 560.05 | 12269 | 0.68% |
| 25 Oct 2024 | 562.60 | 565.85 | 575.00 | 550.80 | 18398 | -0.07% |
| 24 Oct 2024 | 563.00 | 579.20 | 579.20 | 560.90 | 11631 | -1.95% |
| 23 Oct 2024 | 574.20 | 571.10 | 582.40 | 557.40 | 14151 | 1.98% |
| 22 Oct 2024 | 563.05 | 597.90 | 599.30 | 560.00 | 34569 | -5.37% |
| 21 Oct 2024 | 595.00 | 604.75 | 604.90 | 595.00 | 3335 | -1.64% |
| 18 Oct 2024 | 604.95 | 610.00 | 613.10 | 600.30 | 3815 | -1.00% |
| 17 Oct 2024 | 611.05 | 618.30 | 618.30 | 610.00 | 4170 | -1.35% |
| 16 Oct 2024 | 619.40 | 619.05 | 625.45 | 616.00 | 2216 | 0.24% |
| 15 Oct 2024 | 617.90 | 623.50 | 623.50 | 615.00 | 3663 | -0.60% |
| 14 Oct 2024 | 621.65 | 619.90 | 630.50 | 613.95 | 15774 | 0.24% |
| 11 Oct 2024 | 620.15 | 617.15 | 625.95 | 612.80 | 5459 | -0.26% |
| 10 Oct 2024 | 621.75 | 608.20 | 637.45 | 605.00 | 10148 | 2.45% |
| 09 Oct 2024 | 606.90 | 596.60 | 610.95 | 590.20 | 9653 | 1.93% |
| 08 Oct 2024 | 595.40 | 580.00 | 600.55 | 580.00 | 6061 | 2.64% |
| 07 Oct 2024 | 580.10 | 605.05 | 607.40 | 580.00 | 8731 | -4.06% |
| 04 Oct 2024 | 604.65 | 618.95 | 625.05 | 601.00 | 25382 | -1.83% |
| 03 Oct 2024 | 615.95 | 618.00 | 654.30 | 610.00 | 18211 | -2.73% |
| 01 Oct 2024 | 633.25 | 604.90 | 655.45 | 601.10 | 48463 | 5.84% |
| 30 Sep 2024 | 598.30 | 599.20 | 604.80 | 593.00 | 4921 | 0.38% |
| 27 Sep 2024 | 596.05 | 597.60 | 604.40 | 593.05 | 5617 | 0.26% |
| 26 Sep 2024 | 594.50 | 604.00 | 604.00 | 593.00 | 13471 | -1.12% |
| 25 Sep 2024 | 601.25 | 613.90 | 615.00 | 597.00 | 18487 | -1.55% |
| 24 Sep 2024 | 610.70 | 615.15 | 615.15 | 603.45 | 24188 | -0.96% |
| 23 Sep 2024 | 616.60 | 620.35 | 624.70 | 615.00 | 49721 | -0.51% |
| 20 Sep 2024 | 619.75 | 629.10 | 629.10 | 617.70 | 4877 | -0.97% |
| 19 Sep 2024 | 625.85 | 634.90 | 634.90 | 615.00 | 7594 | 0.44% |
| 18 Sep 2024 | 623.10 | 631.00 | 634.30 | 620.00 | 8354 | -1.24% |
| 17 Sep 2024 | 630.95 | 641.80 | 641.80 | 630.00 | 6936 | -1.17% |
| 16 Sep 2024 | 638.40 | 641.90 | 646.20 | 631.00 | 10821 | -0.55% |
| 13 Sep 2024 | 641.90 | 639.15 | 646.95 | 636.00 | 6989 | -0.09% |
| 12 Sep 2024 | 642.50 | 636.75 | 646.70 | 635.00 | 10769 | 0.90% |
| 11 Sep 2024 | 636.75 | 645.20 | 645.20 | 636.00 | 2693 | -0.79% |
| 10 Sep 2024 | 641.80 | 650.30 | 650.30 | 637.65 | 7266 | -0.79% |
| 09 Sep 2024 | 646.90 | 631.90 | 650.65 | 631.90 | 8627 | 1.44% |
| 06 Sep 2024 | 637.70 | 646.00 | 654.45 | 636.45 | 9670 | -0.96% |
| 05 Sep 2024 | 643.85 | 640.05 | 670.00 | 640.05 | 15977 | 1.13% |
| 04 Sep 2024 | 636.65 | 643.05 | 647.80 | 632.00 | 10308 | -0.94% |
| 03 Sep 2024 | 642.70 | 645.60 | 647.45 | 640.10 | 3354 | 0.08% |
| 02 Sep 2024 | 642.20 | 647.00 | 652.10 | 640.10 | 7580 | -0.74% |
| 30 Aug 2024 | 647.00 | 645.00 | 660.00 | 645.00 | 22895 | 0.73% |
| 29 Aug 2024 | 642.30 | 648.50 | 653.80 | 640.00 | 10756 | -0.95% |
| 28 Aug 2024 | 648.45 | 659.00 | 659.00 | 645.20 | 9469 | -1.54% |
| 27 Aug 2024 | 658.60 | 662.20 | 664.95 | 645.00 | 15488 | 0.25% |
| 26 Aug 2024 | 656.95 | 650.00 | 666.90 | 644.45 | 20815 | 0.90% |
| 23 Aug 2024 | 651.10 | 665.20 | 665.20 | 645.35 | 20632 | -1.36% |
| 22 Aug 2024 | 660.10 | 677.30 | 679.95 | 657.50 | 25120 | -2.03% |
| 21 Aug 2024 | 673.80 | 644.00 | 679.40 | 644.00 | 29568 | 4.45% |
| 20 Aug 2024 | 645.10 | 655.15 | 656.00 | 644.00 | 6245 | -1.18% |
| 19 Aug 2024 | 652.80 | 641.50 | 667.00 | 640.00 | 14751 | 1.76% |
| 16 Aug 2024 | 641.50 | 641.00 | 644.00 | 631.85 | 14321 | 0.60% |
| 14 Aug 2024 | 637.65 | 652.00 | 653.00 | 635.00 | 16263 | -1.90% |
| 13 Aug 2024 | 650.00 | 654.95 | 659.15 | 645.00 | 20892 | -0.94% |
| 12 Aug 2024 | 656.15 | 650.00 | 664.65 | 645.05 | 24820 | 0.46% |
| 09 Aug 2024 | 653.15 | 671.55 | 671.95 | 646.60 | 45221 | -2.24% |
| 08 Aug 2024 | 668.10 | 668.00 | 676.60 | 656.65 | 24952 | 0.00% |
| 07 Aug 2024 | 668.10 | 655.00 | 678.80 | 655.00 | 21433 | 2.00% |
| 06 Aug 2024 | 655.00 | 671.10 | 694.95 | 647.80 | 42164 | -1.15% |
| 05 Aug 2024 | 662.65 | 696.00 | 696.00 | 654.55 | 54783 | -5.65% |
| 02 Aug 2024 | 702.35 | 705.10 | 706.40 | 690.50 | 37544 | -0.05% |
| 01 Aug 2024 | 702.70 | 728.30 | 735.00 | 700.00 | 66586 | -2.38% |
| 31 Jul 2024 | 719.80 | 686.95 | 722.00 | 682.05 | 77906 | 5.37% |
| 30 Jul 2024 | 683.10 | 673.00 | 685.00 | 673.00 | 10193 | 1.59% |
| 29 Jul 2024 | 672.40 | 684.85 | 689.35 | 668.00 | 9500 | 0.95% |
| 26 Jul 2024 | 666.05 | 671.60 | 680.00 | 661.15 | 20457 | -0.30% |
| 25 Jul 2024 | 668.05 | 651.90 | 683.95 | 650.95 | 18420 | 1.54% |
| 24 Jul 2024 | 657.90 | 672.60 | 672.60 | 655.55 | 18284 | -0.72% |
| 23 Jul 2024 | 662.65 | 666.40 | 695.80 | 635.60 | 68639 | 0.57% |
| 22 Jul 2024 | 658.90 | 639.85 | 663.50 | 627.20 | 18179 | 2.98% |
| 19 Jul 2024 | 639.85 | 654.20 | 662.00 | 635.05 | 28681 | -3.07% |
| 18 Jul 2024 | 660.10 | 680.00 | 680.00 | 651.50 | 12256 | -0.72% |
| 16 Jul 2024 | 664.90 | 671.95 | 675.45 | 660.05 | 12842 | -0.14% |
| 15 Jul 2024 | 665.80 | 659.45 | 678.05 | 650.05 | 16304 | 1.38% |
| 12 Jul 2024 | 656.75 | 666.90 | 667.40 | 654.00 | 15122 | -1.16% |
| 11 Jul 2024 | 664.45 | 652.05 | 671.15 | 652.00 | 12249 | 1.78% |
| 10 Jul 2024 | 652.80 | 666.05 | 669.80 | 650.00 | 17549 | -1.91% |
| 09 Jul 2024 | 665.50 | 670.55 | 676.15 | 660.20 | 19855 | -0.75% |
| 08 Jul 2024 | 670.55 | 677.60 | 678.45 | 665.00 | 14237 | -0.56% |
| 05 Jul 2024 | 674.30 | 672.25 | 680.95 | 670.00 | 12574 | 0.51% |
| 04 Jul 2024 | 670.90 | 680.00 | 684.65 | 670.00 | 11362 | -0.83% |
| 03 Jul 2024 | 676.50 | 684.95 | 698.95 | 675.00 | 22144 | -1.21% |
| 02 Jul 2024 | 684.80 | 699.00 | 708.00 | 676.20 | 46845 | -1.97% |
| 01 Jul 2024 | 698.55 | 700.50 | 710.80 | 692.55 | 27257 | 0.55% |
| 28 Jun 2024 | 694.70 | 693.00 | 701.10 | 686.00 | 15461 | 0.60% |
| 27 Jun 2024 | 690.55 | 702.40 | 735.00 | 685.10 | 134063 | -1.30% |
| 26 Jun 2024 | 699.65 | 671.10 | 720.00 | 661.20 | 95659 | 4.46% |
| 25 Jun 2024 | 669.80 | 681.15 | 683.30 | 667.35 | 9370 | -1.30% |
| 24 Jun 2024 | 678.65 | 684.00 | 708.00 | 670.00 | 14503 | -0.74% |
| 21 Jun 2024 | 683.70 | 687.80 | 695.50 | 680.00 | 10089 | -0.57% |
| 20 Jun 2024 | 687.60 | 685.50 | 694.65 | 685.05 | 11750 | 0.31% |
| 19 Jun 2024 | 685.45 | 697.20 | 705.00 | 683.80 | 29001 | -1.20% |
| 18 Jun 2024 | 693.75 | 704.55 | 709.40 | 683.90 | 27645 | -0.54% |
| 14 Jun 2024 | 697.55 | 699.00 | 723.50 | 691.00 | 184345 | 2.40% |
| 13 Jun 2024 | 681.20 | 680.45 | 696.25 | 670.20 | 74771 | 0.60% |
| 12 Jun 2024 | 677.15 | 660.35 | 682.60 | 660.35 | 106150 | 2.54% |
| 11 Jun 2024 | 660.35 | 648.95 | 670.40 | 644.00 | 58522 | 2.46% |
| 10 Jun 2024 | 644.50 | 630.45 | 660.00 | 630.45 | 67584 | 3.76% |
| 07 Jun 2024 | 621.15 | 609.35 | 627.60 | 592.65 | 40608 | 3.28% |
| 06 Jun 2024 | 601.45 | 576.95 | 612.00 | 575.05 | 37217 | 5.32% |
| 05 Jun 2024 | 571.05 | 559.85 | 585.00 | 558.30 | 10397 | 1.09% |
| 04 Jun 2024 | 564.90 | 586.20 | 589.00 | 524.95 | 19278 | -3.60% |
| 03 Jun 2024 | 586.00 | 597.90 | 597.90 | 576.95 | 14562 | 2.89% |
| 31 May 2024 | 569.55 | 571.10 | 575.15 | 563.55 | 6274 | 0.25% |
| 30 May 2024 | 568.15 | 570.65 | 578.90 | 565.00 | 5792 | -1.34% |
| 29 May 2024 | 575.85 | 580.00 | 584.70 | 570.00 | 18376 | -1.40% |
| 28 May 2024 | 584.00 | 614.05 | 619.85 | 580.00 | 76029 | -4.10% |
| 27 May 2024 | 608.95 | 618.05 | 623.90 | 605.15 | 7155 | -1.44% |
| 24 May 2024 | 617.85 | 610.00 | 622.10 | 591.85 | 11551 | 2.61% |
| 23 May 2024 | 602.15 | 606.55 | 610.60 | 590.90 | 6535 | 0.12% |
| 22 May 2024 | 601.45 | 605.80 | 607.95 | 595.55 | 7140 | -0.44% |
| 21 May 2024 | 604.10 | 608.10 | 617.30 | 601.10 | 9299 | -1.64% |
| 18 May 2024 | 614.20 | 606.05 | 621.55 | 585.00 | 366 | 0.57% |
| 17 May 2024 | 610.70 | 610.80 | 620.00 | 605.00 | 3982 | 0.45% |
| 16 May 2024 | 607.95 | 617.05 | 619.20 | 605.30 | 6681 | -1.04% |
| 15 May 2024 | 614.35 | 618.60 | 621.60 | 610.60 | 2975 | -0.40% |
| 14 May 2024 | 616.80 | 610.45 | 628.00 | 605.15 | 4078 | 1.28% |
| 13 May 2024 | 609.00 | 609.70 | 625.00 | 595.00 | 8941 | 0.39% |
| 10 May 2024 | 606.65 | 609.00 | 616.20 | 600.25 | 5089 | -0.73% |
| 09 May 2024 | 611.10 | 615.20 | 618.40 | 602.25 | 6972 | -0.65% |
| 08 May 2024 | 615.10 | 613.05 | 625.95 | 607.00 | 5293 | 0.06% |
| 07 May 2024 | 614.75 | 640.00 | 640.00 | 611.00 | 5137 | -3.59% |
| 06 May 2024 | 637.65 | 625.00 | 640.00 | 616.20 | 11061 | 1.58% |
| 03 May 2024 | 627.75 | 630.90 | 638.90 | 623.20 | 7218 | -1.44% |
| 02 May 2024 | 636.95 | 632.75 | 640.05 | 625.55 | 12279 | 0.84% |
| 30 Apr 2024 | 631.65 | 641.15 | 643.40 | 630.55 | 7794 | -1.03% |
| 29 Apr 2024 | 638.20 | 635.10 | 643.65 | 629.10 | 19193 | 0.50% |
| 26 Apr 2024 | 635.00 | 642.90 | 647.00 | 632.20 | 11951 | -0.45% |
| 25 Apr 2024 | 637.85 | 636.10 | 644.00 | 632.10 | 12179 | 0.28% |
| 24 Apr 2024 | 636.10 | 632.95 | 644.95 | 630.00 | 12757 | 1.00% |
| 23 Apr 2024 | 629.80 | 637.90 | 639.85 | 626.00 | 11809 | 0.14% |
| 22 Apr 2024 | 628.90 | 612.95 | 630.00 | 612.00 | 14828 | 3.11% |
| 19 Apr 2024 | 609.95 | 619.00 | 619.70 | 602.20 | 8008 | -0.74% |
| 18 Apr 2024 | 614.50 | 618.65 | 625.55 | 610.90 | 12465 | -0.32% |
| 16 Apr 2024 | 616.45 | 618.00 | 623.75 | 610.00 | 13216 | 0.22% |
| 15 Apr 2024 | 615.10 | 605.30 | 629.15 | 591.00 | 17111 | -0.97% |
| 12 Apr 2024 | 621.15 | 631.25 | 645.00 | 617.95 | 8421 | -1.08% |
| 10 Apr 2024 | 627.95 | 628.40 | 630.25 | 621.10 | 9680 | 0.38% |
| 09 Apr 2024 | 625.55 | 630.55 | 638.00 | 622.65 | 7988 | -0.27% |
| 08 Apr 2024 | 627.25 | 631.80 | 642.40 | 624.00 | 8814 | -0.19% |
| 05 Apr 2024 | 628.45 | 634.15 | 640.00 | 625.00 | 12303 | -0.38% |
| 04 Apr 2024 | 630.85 | 633.90 | 638.20 | 621.85 | 11947 | -0.02% |
| 03 Apr 2024 | 630.95 | 634.80 | 634.80 | 624.20 | 9212 | 0.24% |
| 02 Apr 2024 | 629.45 | 630.10 | 630.95 | 612.55 | 19922 | 1.10% |
| 01 Apr 2024 | 622.60 | 591.90 | 626.90 | 591.90 | 13775 | 5.35% |
| 28 Mar 2024 | 591.00 | 585.80 | 607.10 | 585.80 | 15400 | 1.39% |
| 27 Mar 2024 | 582.90 | 593.60 | 608.35 | 578.00 | 9738 | -1.53% |
| 26 Mar 2024 | 591.95 | 601.25 | 602.50 | 586.20 | 14840 | -1.78% |
| 22 Mar 2024 | 602.65 | 585.20 | 620.45 | 572.05 | 20019 | 3.50% |
| 21 Mar 2024 | 582.25 | 565.85 | 589.95 | 564.00 | 15915 | 3.41% |
| 20 Mar 2024 | 563.05 | 562.25 | 582.65 | 550.20 | 18829 | 0.98% |
| 19 Mar 2024 | 557.60 | 555.50 | 563.40 | 544.90 | 10928 | 0.41% |
| 18 Mar 2024 | 555.30 | 554.50 | 564.40 | 540.90 | 5969 | 0.75% |
| 15 Mar 2024 | 551.15 | 552.60 | 557.70 | 541.00 | 5574 | -0.05% |
| 14 Mar 2024 | 551.40 | 524.20 | 557.35 | 524.20 | 15207 | 3.24% |
| 13 Mar 2024 | 534.10 | 571.75 | 572.95 | 528.05 | 23735 | -6.18% |
| 12 Mar 2024 | 569.30 | 585.20 | 590.00 | 558.05 | 24487 | -2.22% |
| 11 Mar 2024 | 582.25 | 602.45 | 602.80 | 575.10 | 13771 | -3.35% |
| 07 Mar 2024 | 602.45 | 597.05 | 608.70 | 597.05 | 7124 | 0.07% |
| 06 Mar 2024 | 602.00 | 616.25 | 618.55 | 593.50 | 19715 | -2.69% |
| 05 Mar 2024 | 618.65 | 623.00 | 625.05 | 615.00 | 12594 | -0.20% |
| 04 Mar 2024 | 619.90 | 621.70 | 635.35 | 615.00 | 8002 | -0.22% |
| 02 Mar 2024 | 621.25 | 619.70 | 626.90 | 615.00 | 1958 | 0.77% |
| 01 Mar 2024 | 616.50 | 611.10 | 622.95 | 611.10 | 11281 | 1.39% |
| 29 Feb 2024 | 608.05 | 615.00 | 618.95 | 600.25 | 30334 | -1.68% |
| 28 Feb 2024 | 618.45 | 636.90 | 642.90 | 615.00 | 10794 | -1.93% |
| 27 Feb 2024 | 630.60 | 640.00 | 643.95 | 625.05 | 21368 | -1.81% |
| 26 Feb 2024 | 642.20 | 658.00 | 666.40 | 634.00 | 11624 | 1.01% |
| 23 Feb 2024 | 635.80 | 647.10 | 647.10 | 631.00 | 11739 | -1.25% |
| 22 Feb 2024 | 643.85 | 639.75 | 649.00 | 619.20 | 32019 | 0.64% |
| 21 Feb 2024 | 639.75 | 664.00 | 666.00 | 636.00 | 24490 | -2.94% |
| 20 Feb 2024 | 659.15 | 660.95 | 668.45 | 652.00 | 11945 | 0.56% |
| 19 Feb 2024 | 655.45 | 652.40 | 662.00 | 647.80 | 14570 | 0.51% |
| 16 Feb 2024 | 652.10 | 648.40 | 668.00 | 647.05 | 28243 | 0.57% |
| 15 Feb 2024 | 648.40 | 639.30 | 663.90 | 630.00 | 41504 | 1.42% |
| 14 Feb 2024 | 639.30 | 626.00 | 648.80 | 611.55 | 40591 | 1.59% |
| 13 Feb 2024 | 629.30 | 622.00 | 660.30 | 600.00 | 90117 | 2.58% |
| 12 Feb 2024 | 613.50 | 633.45 | 650.00 | 610.05 | 53001 | -2.67% |
| 09 Feb 2024 | 630.30 | 639.30 | 639.30 | 610.10 | 18614 | -0.91% |
| 08 Feb 2024 | 636.10 | 649.00 | 649.45 | 631.65 | 15404 | -0.76% |
| 07 Feb 2024 | 640.95 | 635.95 | 649.95 | 629.60 | 38957 | 1.63% |
| 06 Feb 2024 | 630.65 | 626.40 | 639.00 | 624.90 | 40807 | 1.18% |
| 05 Feb 2024 | 623.30 | 620.00 | 637.20 | 616.55 | 34322 | -0.84% |
| 02 Feb 2024 | 628.55 | 618.45 | 638.95 | 618.40 | 42227 | 1.95% |
| 01 Feb 2024 | 616.50 | 617.50 | 640.00 | 609.55 | 45910 | -0.04% |
| 31 Jan 2024 | 616.75 | 622.00 | 624.60 | 610.35 | 19641 | -0.43% |
| 30 Jan 2024 | 619.40 | 618.00 | 629.60 | 612.00 | 29389 | 0.96% |
| 29 Jan 2024 | 613.50 | 608.55 | 618.95 | 600.55 | 30702 | 1.30% |
| 25 Jan 2024 | 605.60 | 593.65 | 608.00 | 590.00 | 11037 | 2.01% |
| 24 Jan 2024 | 593.65 | 581.65 | 598.00 | 581.65 | 9009 | 1.10% |
| 23 Jan 2024 | 587.20 | 602.25 | 610.95 | 585.00 | 12531 | -2.49% |
| 20 Jan 2024 | 602.20 | 605.05 | 610.25 | 596.05 | 9739 | -0.27% |
| 19 Jan 2024 | 603.85 | 599.60 | 614.90 | 595.05 | 15577 | 1.21% |
| 18 Jan 2024 | 596.65 | 597.20 | 607.95 | 586.05 | 15679 | 0.18% |
| 17 Jan 2024 | 595.60 | 609.00 | 609.90 | 595.00 | 14065 | -2.42% |
| 16 Jan 2024 | 610.40 | 618.60 | 618.95 | 598.95 | 15750 | -0.84% |
| 15 Jan 2024 | 615.55 | 618.25 | 621.00 | 598.90 | 26892 | 0.76% |
| 12 Jan 2024 | 610.90 | 616.40 | 624.35 | 604.95 | 30074 | 0.10% |
| 11 Jan 2024 | 610.30 | 609.55 | 618.95 | 603.10 | 42943 | 0.94% |
| 10 Jan 2024 | 604.60 | 602.40 | 607.00 | 590.00 | 23502 | 0.86% |
| 09 Jan 2024 | 599.45 | 593.85 | 604.90 | 593.85 | 25090 | 1.65% |
| 08 Jan 2024 | 589.70 | 597.65 | 606.45 | 585.00 | 28649 | -1.33% |
| 05 Jan 2024 | 597.65 | 597.00 | 608.95 | 592.90 | 62106 | 0.46% |
| 04 Jan 2024 | 594.90 | 596.00 | 606.00 | 592.30 | 24060 | -0.18% |
| 03 Jan 2024 | 596.00 | 576.25 | 609.90 | 576.25 | 91216 | 3.43% |
| 02 Jan 2024 | 576.25 | 575.00 | 581.40 | 568.60 | 16869 | -0.59% |
| 01 Jan 2024 | 579.65 | 562.00 | 583.30 | 562.00 | 23072 | 2.61% |
| 29 Dec 2023 | 564.90 | 566.00 | 571.85 | 560.10 | 9480 | -0.01% |
| 28 Dec 2023 | 564.95 | 572.50 | 581.35 | 563.00 | 10402 | -1.24% |
| 27 Dec 2023 | 572.05 | 573.05 | 584.15 | 571.00 | 24379 | 0.29% |
| 26 Dec 2023 | 570.40 | 575.20 | 594.00 | 568.00 | 18061 | 0.00% |
| 22 Dec 2023 | 570.40 | 570.00 | 581.10 | 567.00 | 14587 | 0.66% |
| 21 Dec 2023 | 566.65 | 551.20 | 572.80 | 550.85 | 16012 | 2.40% |
| 20 Dec 2023 | 553.35 | 586.00 | 597.45 | 548.50 | 33633 | -5.54% |
| 19 Dec 2023 | 585.80 | 610.00 | 614.00 | 574.95 | 104773 | -1.34% |
| 18 Dec 2023 | 593.75 | 573.90 | 601.00 | 565.35 | 100181 | 3.98% |
| 15 Dec 2023 | 571.00 | 576.00 | 579.00 | 565.00 | 14032 | -0.43% |
| 14 Dec 2023 | 573.45 | 571.95 | 577.40 | 567.60 | 19428 | 0.42% |
| 13 Dec 2023 | 571.05 | 561.90 | 582.00 | 560.00 | 24831 | 1.63% |
| 12 Dec 2023 | 561.90 | 573.95 | 583.00 | 557.75 | 30731 | -0.43% |
| 11 Dec 2023 | 564.35 | 545.75 | 569.00 | 544.00 | 48580 | 4.29% |
| 08 Dec 2023 | 541.15 | 550.00 | 551.00 | 535.00 | 15729 | -0.38% |
| 07 Dec 2023 | 543.20 | 531.00 | 546.50 | 525.05 | 19012 | 2.88% |
| 06 Dec 2023 | 528.00 | 524.00 | 529.75 | 522.00 | 8032 | 0.91% |
| 05 Dec 2023 | 523.25 | 526.00 | 529.15 | 518.80 | 27333 | -0.06% |
| 04 Dec 2023 | 523.55 | 526.60 | 529.75 | 518.10 | 11500 | -0.16% |
| 01 Dec 2023 | 524.40 | 529.00 | 529.75 | 514.60 | 17740 | 2.21% |
| 30 Nov 2023 | 513.05 | 508.00 | 517.25 | 506.50 | 11035 | 1.01% |
| 29 Nov 2023 | 507.90 | 501.00 | 510.00 | 501.00 | 6912 | 0.69% |
| 28 Nov 2023 | 504.40 | 493.65 | 510.25 | 490.45 | 13318 | 1.93% |
| 24 Nov 2023 | 494.85 | 496.45 | 497.00 | 490.00 | 5857 | 0.24% |
| 23 Nov 2023 | 493.65 | 493.00 | 497.70 | 491.00 | 6764 | 0.66% |
| 22 Nov 2023 | 490.40 | 502.05 | 509.70 | 488.00 | 18870 | -1.36% |
| 21 Nov 2023 | 497.15 | 488.95 | 503.80 | 486.70 | 20714 | 2.35% |
| 20 Nov 2023 | 485.75 | 494.50 | 494.50 | 485.00 | 8409 | -1.07% |
| 17 Nov 2023 | 491.00 | 486.10 | 495.00 | 486.10 | 7154 | 0.57% |
| 16 Nov 2023 | 488.20 | 492.00 | 495.60 | 486.20 | 9271 | -0.76% |
| 15 Nov 2023 | 491.95 | 500.00 | 503.00 | 485.00 | 17088 | -1.01% |
| 13 Nov 2023 | 496.95 | 502.60 | 503.40 | 495.90 | 6089 | -1.11% |
| 12 Nov 2023 | 502.55 | 497.65 | 515.90 | 497.65 | 6092 | 0.36% |
| 10 Nov 2023 | 500.75 | 500.70 | 508.65 | 497.00 | 8160 | -0.20% |
| 09 Nov 2023 | 501.75 | 504.70 | 509.40 | 501.00 | 10221 | -0.48% |
| 08 Nov 2023 | 504.15 | 510.70 | 516.95 | 502.00 | 18347 | -2.21% |
| 07 Nov 2023 | 515.55 | 544.75 | 550.00 | 513.00 | 39931 | -4.61% |
| 06 Nov 2023 | 540.45 | 531.55 | 547.95 | 528.00 | 9958 | 1.67% |
| 03 Nov 2023 | 531.55 | 516.20 | 544.25 | 516.20 | 23742 | 3.81% |
| 02 Nov 2023 | 512.05 | 510.45 | 519.75 | 508.70 | 5874 | 0.31% |
| 01 Nov 2023 | 510.45 | 510.25 | 519.45 | 507.00 | 2542 | 0.04% |
| 31 Oct 2023 | 510.25 | 520.20 | 522.95 | 505.60 | 9760 | -1.00% |
| 30 Oct 2023 | 515.40 | 522.00 | 522.00 | 500.50 | 8693 | -0.62% |
| 27 Oct 2023 | 518.60 | 507.25 | 529.30 | 502.60 | 7174 | 3.29% |
| 26 Oct 2023 | 502.10 | 509.55 | 519.45 | 495.00 | 13728 | -1.03% |
| 25 Oct 2023 | 507.30 | 510.00 | 523.65 | 505.40 | 21802 | -1.87% |
| 23 Oct 2023 | 516.95 | 545.20 | 551.70 | 511.20 | 24323 | -6.33% |
| 20 Oct 2023 | 551.90 | 564.40 | 564.95 | 549.55 | 12590 | -1.78% |
| 19 Oct 2023 | 561.90 | 556.55 | 566.45 | 548.05 | 14420 | 1.78% |
| 18 Oct 2023 | 552.10 | 569.50 | 569.50 | 550.00 | 9052 | -1.45% |
| 17 Oct 2023 | 560.20 | 568.20 | 568.20 | 558.60 | 8449 | -0.57% |
| 16 Oct 2023 | 563.40 | 566.70 | 566.70 | 552.85 | 21780 | 0.35% |
| 13 Oct 2023 | 561.45 | 562.85 | 565.80 | 554.35 | 13599 | -0.78% |
| 12 Oct 2023 | 565.85 | 559.00 | 578.00 | 559.00 | 40025 | 0.36% |
| 11 Oct 2023 | 563.80 | 548.05 | 568.00 | 548.05 | 17625 | 2.86% |
| 10 Oct 2023 | 548.15 | 534.80 | 557.00 | 534.75 | 13703 | 2.25% |
| 09 Oct 2023 | 536.10 | 549.85 | 549.85 | 532.15 | 17115 | -1.98% |
| 06 Oct 2023 | 546.95 | 545.80 | 552.10 | 544.50 | 10736 | 0.51% |
| 05 Oct 2023 | 544.15 | 535.80 | 545.40 | 535.80 | 10513 | 1.33% |
| 04 Oct 2023 | 537.00 | 531.55 | 545.00 | 529.55 | 7747 | 0.47% |
| 03 Oct 2023 | 534.50 | 542.25 | 542.25 | 526.15 | 14852 | -1.06% |
| 29 Sep 2023 | 540.25 | 523.40 | 542.50 | 523.40 | 10674 | 3.10% |
| 28 Sep 2023 | 524.00 | 533.70 | 535.30 | 520.00 | 24071 | -1.76% |
| 27 Sep 2023 | 533.40 | 533.35 | 537.10 | 531.00 | 5536 | 0.81% |
| 26 Sep 2023 | 529.10 | 529.10 | 537.20 | 525.00 | 8149 | 0.42% |
| 25 Sep 2023 | 526.90 | 540.00 | 540.00 | 525.00 | 11298 | -0.68% |
| 22 Sep 2023 | 530.50 | 534.55 | 536.25 | 530.00 | 2976 | -0.93% |
| 21 Sep 2023 | 535.50 | 534.20 | 543.45 | 534.20 | 2878 | -0.77% |
| 20 Sep 2023 | 539.65 | 547.35 | 551.55 | 538.00 | 6570 | -1.41% |
| 18 Sep 2023 | 547.35 | 552.00 | 554.10 | 545.00 | 5929 | -0.37% |
| 15 Sep 2023 | 549.40 | 561.65 | 561.65 | 544.70 | 8467 | -1.25% |
| 14 Sep 2023 | 556.35 | 538.70 | 560.40 | 536.60 | 23165 | 3.71% |
| 13 Sep 2023 | 536.45 | 529.20 | 548.70 | 524.80 | 15795 | 1.37% |
| 12 Sep 2023 | 529.20 | 574.15 | 574.15 | 521.10 | 36590 | -6.29% |
| 11 Sep 2023 | 564.70 | 572.00 | 577.00 | 560.35 | 19176 | -0.44% |
| 08 Sep 2023 | 567.20 | 555.00 | 574.70 | 555.00 | 85042 | 2.60% |
| 07 Sep 2023 | 552.85 | 547.40 | 555.00 | 530.10 | 30600 | 1.80% |
| 06 Sep 2023 | 543.05 | 548.90 | 549.80 | 536.00 | 9201 | -0.52% |
| 05 Sep 2023 | 545.90 | 549.00 | 553.95 | 542.00 | 16853 | -0.09% |
| 04 Sep 2023 | 546.40 | 534.65 | 549.00 | 533.50 | 45407 | 3.06% |
| 01 Sep 2023 | 530.20 | 524.50 | 531.90 | 523.30 | 11773 | 1.37% |
| 31 Aug 2023 | 523.05 | 525.95 | 529.00 | 520.05 | 10819 | 0.23% |
| 30 Aug 2023 | 521.85 | 523.90 | 528.20 | 520.00 | 8854 | 0.20% |
| 29 Aug 2023 | 520.80 | 528.30 | 528.30 | 518.20 | 15525 | -0.57% |
| 28 Aug 2023 | 523.80 | 526.95 | 535.60 | 522.10 | 18237 | -0.60% |
| 25 Aug 2023 | 526.95 | 525.90 | 545.00 | 525.90 | 40135 | 0.22% |
| 24 Aug 2023 | 525.80 | 526.60 | 530.00 | 523.00 | 10840 | 0.66% |
| 23 Aug 2023 | 522.35 | 524.80 | 527.00 | 518.95 | 11667 | 0.15% |
| 22 Aug 2023 | 521.55 | 523.45 | 526.45 | 517.45 | 8755 | 0.23% |
| 21 Aug 2023 | 520.35 | 518.55 | 524.95 | 510.00 | 12321 | 1.16% |
| 18 Aug 2023 | 514.40 | 522.15 | 525.35 | 512.95 | 16810 | -1.47% |
| 17 Aug 2023 | 522.05 | 528.70 | 528.70 | 516.20 | 13104 | -0.96% |
| 16 Aug 2023 | 527.10 | 524.70 | 540.00 | 521.45 | 37749 | 0.35% |
| 14 Aug 2023 | 525.25 | 515.10 | 529.90 | 515.10 | 77438 | 2.13% |
| 11 Aug 2023 | 514.30 | 505.35 | 519.85 | 490.20 | 53985 | 3.26% |
| 10 Aug 2023 | 498.05 | 492.00 | 509.00 | 492.00 | 20886 | -0.83% |
| 09 Aug 2023 | 502.20 | 501.10 | 506.20 | 485.60 | 16770 | 1.19% |
| 08 Aug 2023 | 496.30 | 502.50 | 509.00 | 491.00 | 18309 | -0.87% |
| 07 Aug 2023 | 500.65 | 495.00 | 509.00 | 487.00 | 40687 | 3.07% |
| 04 Aug 2023 | 485.75 | 489.00 | 489.00 | 481.10 | 5443 | 0.86% |
| 03 Aug 2023 | 481.60 | 481.55 | 490.00 | 478.00 | 19683 | 0.68% |
| 02 Aug 2023 | 478.35 | 478.35 | 485.65 | 475.20 | 5342 | -0.62% |
| 01 Aug 2023 | 481.35 | 473.50 | 487.35 | 473.50 | 11518 | 0.94% |
| 31 Jul 2023 | 476.85 | 474.50 | 480.00 | 469.60 | 16146 | 0.58% |
| 28 Jul 2023 | 474.10 | 474.65 | 480.45 | 472.00 | 5603 | -0.57% |
| 27 Jul 2023 | 476.80 | 480.20 | 483.95 | 474.75 | 14842 | -0.71% |
| 26 Jul 2023 | 480.20 | 485.05 | 487.35 | 479.00 | 9979 | -0.88% |
| 25 Jul 2023 | 484.45 | 483.85 | 488.80 | 480.95 | 10162 | 0.41% |
| 24 Jul 2023 | 482.45 | 484.80 | 491.00 | 481.60 | 11085 | -0.42% |
| 21 Jul 2023 | 484.50 | 491.15 | 492.40 | 484.00 | 12848 | -1.22% |
| 20 Jul 2023 | 490.50 | 495.70 | 496.95 | 489.15 | 6722 | -1.05% |
| 19 Jul 2023 | 495.70 | 492.30 | 500.00 | 488.00 | 16871 | 0.68% |
| 18 Jul 2023 | 492.35 | 503.00 | 505.90 | 492.00 | 5754 | -0.88% |
| 17 Jul 2023 | 496.70 | 495.10 | 500.00 | 485.20 | 11950 | 0.86% |
| 14 Jul 2023 | 492.45 | 495.05 | 500.90 | 491.40 | 7057 | -0.32% |
| 13 Jul 2023 | 494.05 | 501.30 | 501.30 | 490.00 | 10809 | -0.59% |
| 12 Jul 2023 | 497.00 | 503.05 | 507.80 | 495.00 | 5988 | -0.25% |
| 11 Jul 2023 | 498.25 | 502.55 | 503.80 | 496.00 | 4317 | -0.16% |
| 10 Jul 2023 | 499.05 | 501.00 | 509.95 | 495.05 | 10802 | -0.68% |
| 07 Jul 2023 | 502.45 | 502.75 | 507.00 | 495.00 | 9578 | -0.12% |
| 06 Jul 2023 | 503.05 | 503.00 | 506.00 | 502.10 | 4911 | -0.10% |
| 05 Jul 2023 | 503.55 | 501.30 | 505.80 | 497.00 | 16129 | 0.66% |
| 04 Jul 2023 | 500.25 | 506.25 | 507.90 | 498.05 | 10359 | -1.19% |
| 03 Jul 2023 | 506.25 | 496.35 | 508.50 | 493.55 | 13100 | 2.11% |
| 30 Jun 2023 | 495.80 | 504.00 | 504.00 | 493.00 | 11874 | 0.47% |
| 28 Jun 2023 | 493.50 | 492.00 | 505.45 | 490.10 | 11858 | -0.17% |
| 27 Jun 2023 | 494.35 | 495.50 | 498.40 | 491.00 | 8759 | 0.03% |
| 26 Jun 2023 | 494.20 | 503.80 | 503.95 | 489.60 | 7086 | -0.43% |
| 23 Jun 2023 | 496.35 | 502.05 | 509.80 | 495.00 | 17860 | -2.19% |
| 22 Jun 2023 | 507.45 | 518.25 | 518.25 | 503.00 | 10167 | -1.10% |
| 21 Jun 2023 | 513.10 | 534.00 | 534.00 | 512.00 | 29426 | -2.10% |
| 20 Jun 2023 | 524.10 | 513.00 | 535.00 | 507.95 | 28153 | 1.86% |
| 19 Jun 2023 | 514.55 | 505.80 | 519.95 | 505.30 | 35809 | 2.43% |
| 16 Jun 2023 | 502.35 | 499.90 | 510.00 | 492.85 | 52285 | 2.19% |
| 15 Jun 2023 | 491.60 | 478.85 | 499.00 | 475.75 | 34494 | 3.28% |
| 14 Jun 2023 | 476.00 | 474.40 | 477.35 | 472.35 | 22080 | 1.01% |
| 13 Jun 2023 | 471.25 | 472.50 | 476.95 | 467.05 | 8275 | -0.26% |
| 12 Jun 2023 | 472.50 | 470.00 | 479.05 | 466.50 | 15834 | 0.60% |
| 09 Jun 2023 | 469.70 | 458.85 | 477.05 | 453.25 | 49184 | 3.12% |
| 08 Jun 2023 | 455.50 | 465.30 | 469.75 | 454.65 | 9651 | -1.02% |
| 07 Jun 2023 | 460.20 | 462.00 | 468.55 | 455.00 | 11921 | -0.09% |
| 06 Jun 2023 | 460.60 | 448.05 | 463.95 | 448.05 | 24488 | 2.88% |
| 05 Jun 2023 | 447.70 | 450.30 | 464.55 | 445.10 | 30286 | -0.53% |
| 02 Jun 2023 | 450.10 | 453.15 | 455.40 | 448.55 | 35741 | -0.16% |
| 01 Jun 2023 | 450.80 | 453.05 | 458.55 | 449.00 | 50614 | 0.10% |
| 31 May 2023 | 450.35 | 458.50 | 459.55 | 449.00 | 19719 | -1.36% |
| 30 May 2023 | 456.55 | 456.00 | 470.75 | 453.05 | 31699 | -0.38% |
| 29 May 2023 | 458.30 | 464.20 | 465.00 | 456.55 | 15237 | -0.76% |
| 26 May 2023 | 461.80 | 464.40 | 470.00 | 461.10 | 9236 | -0.19% |
| 25 May 2023 | 462.70 | 466.70 | 467.75 | 461.00 | 7908 | 0.02% |
| 24 May 2023 | 462.60 | 467.85 | 469.90 | 461.00 | 2796 | -0.96% |
| 23 May 2023 | 467.10 | 467.55 | 471.95 | 466.05 | 4142 | 0.47% |
| 22 May 2023 | 464.90 | 465.00 | 467.00 | 463.00 | 5020 | -0.59% |
| 19 May 2023 | 467.65 | 466.70 | 470.25 | 456.10 | 5465 | 0.97% |
| 18 May 2023 | 463.15 | 468.10 | 473.35 | 461.00 | 6233 | -1.05% |
| 17 May 2023 | 468.05 | 464.40 | 469.80 | 460.00 | 14812 | 1.83% |
| 16 May 2023 | 459.65 | 467.75 | 467.75 | 456.20 | 7594 | -0.30% |
| 15 May 2023 | 461.05 | 458.00 | 467.75 | 458.00 | 35660 | -0.35% |
| 12 May 2023 | 462.65 | 468.10 | 469.25 | 461.60 | 3783 | 0.23% |
| 11 May 2023 | 461.60 | 460.00 | 474.75 | 455.90 | 18683 | 1.70% |
| 10 May 2023 | 453.90 | 452.30 | 455.00 | 450.00 | 8572 | 1.23% |
| 09 May 2023 | 448.40 | 455.20 | 459.00 | 446.20 | 9624 | -1.47% |
| 08 May 2023 | 455.10 | 455.00 | 461.90 | 445.00 | 13016 | -0.47% |
| 05 May 2023 | 457.25 | 457.00 | 462.60 | 455.00 | 2892 | 0.10% |
| 04 May 2023 | 456.80 | 457.50 | 461.00 | 452.60 | 3333 | 0.03% |
| 03 May 2023 | 456.65 | 455.70 | 460.00 | 452.00 | 6846 | 0.51% |
| 02 May 2023 | 454.35 | 452.00 | 457.45 | 447.50 | 7169 | 1.41% |
| 28 Apr 2023 | 448.05 | 446.35 | 452.15 | 443.05 | 6756 | 0.40% |
| 27 Apr 2023 | 446.25 | 453.30 | 456.00 | 439.55 | 14036 | -1.15% |
| 26 Apr 2023 | 451.45 | 448.00 | 455.95 | 448.00 | 3895 | -0.31% |
| 25 Apr 2023 | 452.85 | 457.40 | 459.10 | 451.20 | 2541 | -0.77% |
| 24 Apr 2023 | 456.35 | 450.00 | 460.00 | 450.00 | 5863 | 0.68% |
| 21 Apr 2023 | 453.25 | 455.05 | 462.30 | 450.15 | 8245 | -1.49% |
| 20 Apr 2023 | 460.10 | 452.50 | 463.00 | 452.50 | 51697 | 0.97% |
| 19 Apr 2023 | 455.70 | 450.00 | 458.00 | 444.40 | 5685 | -0.01% |
| 18 Apr 2023 | 455.75 | 445.30 | 459.70 | 445.00 | 2774 | 1.23% |
| 17 Apr 2023 | 450.20 | 447.00 | 455.15 | 444.25 | 5790 | 0.79% |
| 13 Apr 2023 | 446.65 | 455.00 | 455.00 | 443.55 | 4874 | -0.84% |
| 12 Apr 2023 | 450.45 | 448.05 | 454.95 | 446.00 | 3059 | 0.55% |
| 11 Apr 2023 | 448.00 | 443.90 | 457.40 | 441.85 | 6625 | 1.27% |
| 10 Apr 2023 | 442.40 | 437.00 | 449.00 | 437.00 | 3960 | -0.41% |
| 06 Apr 2023 | 444.20 | 445.00 | 449.95 | 442.60 | 4394 | -0.21% |
| 05 Apr 2023 | 445.15 | 440.00 | 449.75 | 437.35 | 5207 | 1.49% |
| 03 Apr 2023 | 438.60 | 416.70 | 444.95 | 416.70 | 29721 | 5.46% |
| 31 Mar 2023 | 415.90 | 410.75 | 421.10 | 410.75 | 15089 | 1.25% |
| 29 Mar 2023 | 410.75 | 401.00 | 414.90 | 391.45 | 10365 | 2.32% |
| 28 Mar 2023 | 401.45 | 394.80 | 405.00 | 391.00 | 10593 | 2.11% |
| 27 Mar 2023 | 393.15 | 410.00 | 410.00 | 390.05 | 19699 | -3.14% |
| 24 Mar 2023 | 405.90 | 414.05 | 415.95 | 405.00 | 6597 | -1.70% |
| 23 Mar 2023 | 412.90 | 419.00 | 429.65 | 410.00 | 19922 | 0.02% |
| 22 Mar 2023 | 412.80 | 415.75 | 421.50 | 411.65 | 15239 | -1.26% |
| 21 Mar 2023 | 418.05 | 423.40 | 428.55 | 416.00 | 5452 | -1.33% |
| 20 Mar 2023 | 423.70 | 406.00 | 450.00 | 406.00 | 17996 | 0.27% |
| 17 Mar 2023 | 422.55 | 423.95 | 429.30 | 421.00 | 3885 | -0.26% |
| 16 Mar 2023 | 423.65 | 427.00 | 432.00 | 420.00 | 6108 | -1.27% |
| 15 Mar 2023 | 429.10 | 434.70 | 437.75 | 426.80 | 3814 | -0.35% |
| 14 Mar 2023 | 430.60 | 440.00 | 441.40 | 422.10 | 5948 | -2.00% |
| 13 Mar 2023 | 439.40 | 462.00 | 462.00 | 435.05 | 8179 | -2.86% |
| 10 Mar 2023 | 452.35 | 459.00 | 459.00 | 448.55 | 4695 | 0.66% |
| 09 Mar 2023 | 449.40 | 461.95 | 462.00 | 446.10 | 5533 | -2.14% |
| 08 Mar 2023 | 459.25 | 466.00 | 466.00 | 448.50 | 4558 | 1.65% |
| 06 Mar 2023 | 451.80 | 446.00 | 458.00 | 446.00 | 7470 | -0.76% |
| 03 Mar 2023 | 455.25 | 454.30 | 462.00 | 451.00 | 4807 | 0.21% |
| 02 Mar 2023 | 454.30 | 453.30 | 460.05 | 450.00 | 5514 | -0.45% |
| 01 Mar 2023 | 456.35 | 447.50 | 459.90 | 443.20 | 5828 | 2.90% |
| 28 Feb 2023 | 443.50 | 447.85 | 454.65 | 440.00 | 5516 | -0.83% |
| 27 Feb 2023 | 447.20 | 458.00 | 462.05 | 443.20 | 5682 | -3.25% |
| 24 Feb 2023 | 462.20 | 467.35 | 468.65 | 459.05 | 2343 | -0.57% |
| 23 Feb 2023 | 464.85 | 479.80 | 479.80 | 462.10 | 2393 | -0.49% |
| 22 Feb 2023 | 467.15 | 467.05 | 475.00 | 460.00 | 3288 | 0.07% |
| 21 Feb 2023 | 466.80 | 475.00 | 476.95 | 466.10 | 2100 | -0.21% |
| 20 Feb 2023 | 467.80 | 482.80 | 482.80 | 465.40 | 7380 | -2.30% |
| 17 Feb 2023 | 478.80 | 470.55 | 483.05 | 468.70 | 6258 | 1.75% |
| 16 Feb 2023 | 470.55 | 483.55 | 495.00 | 464.70 | 8857 | -0.91% |
| 15 Feb 2023 | 474.85 | 478.35 | 486.90 | 468.25 | 8292 | -0.14% |
| 14 Feb 2023 | 475.50 | 460.00 | 485.50 | 455.00 | 21677 | 3.80% |
| 13 Feb 2023 | 458.10 | 469.55 | 474.70 | 455.00 | 17879 | -2.55% |
| 10 Feb 2023 | 470.10 | 464.55 | 474.00 | 464.55 | 4436 | 1.25% |
| 09 Feb 2023 | 464.30 | 469.25 | 472.20 | 462.55 | 5304 | -0.98% |
| 08 Feb 2023 | 468.90 | 469.00 | 472.80 | 461.05 | 8531 | 1.60% |
| 07 Feb 2023 | 461.50 | 465.25 | 466.55 | 458.55 | 4942 | -0.76% |
| 06 Feb 2023 | 465.05 | 465.55 | 469.75 | 463.80 | 5080 | 0.40% |
| 03 Feb 2023 | 463.20 | 468.75 | 468.75 | 455.00 | 3540 | 0.49% |
| 02 Feb 2023 | 460.95 | 466.80 | 471.65 | 456.05 | 5179 | -1.19% |
| 01 Feb 2023 | 466.50 | 471.05 | 485.95 | 465.00 | 8018 | -0.73% |
| 31 Jan 2023 | 469.95 | 469.60 | 478.45 | 462.85 | 4598 | 1.41% |
| 30 Jan 2023 | 463.40 | 461.00 | 466.00 | 460.00 | 5882 | -0.75% |
| 27 Jan 2023 | 466.90 | 469.40 | 474.45 | 460.50 | 11365 | -0.14% |
| 25 Jan 2023 | 467.55 | 472.70 | 473.60 | 465.00 | 2620 | -0.81% |
| 24 Jan 2023 | 471.35 | 476.15 | 479.95 | 468.00 | 3852 | -0.80% |
| 23 Jan 2023 | 475.15 | 491.15 | 491.15 | 473.80 | 4626 | -1.34% |
| 20 Jan 2023 | 481.60 | 484.65 | 487.95 | 479.30 | 2955 | 0.43% |
| 19 Jan 2023 | 479.55 | 484.10 | 489.35 | 479.00 | 5173 | -1.49% |
| 18 Jan 2023 | 486.80 | 485.05 | 493.00 | 485.05 | 3266 | -0.14% |
| 17 Jan 2023 | 487.50 | 492.95 | 499.00 | 486.00 | 3341 | -0.23% |
| 16 Jan 2023 | 488.60 | 492.30 | 495.95 | 485.30 | 4487 | -0.69% |
| 13 Jan 2023 | 492.00 | 495.25 | 497.95 | 490.00 | 4673 | 0.13% |
| 12 Jan 2023 | 491.35 | 493.70 | 495.80 | 485.50 | 4571 | -0.04% |
| 11 Jan 2023 | 491.55 | 493.90 | 497.95 | 490.00 | 3533 | -0.15% |
| 10 Jan 2023 | 492.30 | 493.70 | 495.90 | 490.00 | 5023 | -0.45% |
| 09 Jan 2023 | 494.55 | 499.80 | 502.50 | 491.95 | 4597 | 0.45% |
| 06 Jan 2023 | 492.35 | 506.00 | 506.00 | 490.00 | 8777 | -1.68% |
| 05 Jan 2023 | 500.75 | 506.50 | 506.90 | 496.55 | 4983 | -0.65% |
| 04 Jan 2023 | 504.05 | 505.40 | 509.65 | 497.00 | 5283 | -0.25% |
| 03 Jan 2023 | 505.30 | 513.70 | 513.70 | 501.00 | 6064 | -0.26% |
| 02 Jan 2023 | 506.60 | 497.75 | 509.25 | 494.00 | 7176 | 2.29% |
| 30 Dec 2022 | 495.25 | 490.15 | 502.00 | 490.15 | 5808 | 1.04% |
| 29 Dec 2022 | 490.15 | 488.85 | 496.15 | 484.55 | 6636 | -1.15% |
| 28 Dec 2022 | 495.85 | 491.40 | 497.75 | 489.45 | 8420 | 0.40% |
| 27 Dec 2022 | 493.85 | 493.00 | 497.75 | 484.10 | 7084 | 2.02% |
| 26 Dec 2022 | 484.05 | 486.00 | 487.40 | 475.65 | 6049 | 1.45% |
| 23 Dec 2022 | 477.15 | 481.15 | 488.95 | 475.00 | 7981 | -2.93% |
| 22 Dec 2022 | 491.55 | 514.40 | 514.40 | 487.50 | 10310 | -2.71% |
| 21 Dec 2022 | 505.25 | 515.00 | 523.15 | 500.10 | 11178 | -1.64% |
| 20 Dec 2022 | 513.65 | 527.75 | 528.00 | 511.20 | 4633 | -0.82% |
| 19 Dec 2022 | 517.90 | 520.00 | 528.00 | 515.00 | 6765 | -0.35% |
| 16 Dec 2022 | 519.70 | 525.00 | 533.55 | 517.00 | 8595 | -2.02% |
| 15 Dec 2022 | 530.40 | 536.35 | 541.50 | 525.00 | 10025 | -1.58% |
| 14 Dec 2022 | 538.90 | 533.95 | 543.00 | 532.00 | 5931 | 1.07% |
| 13 Dec 2022 | 533.20 | 539.90 | 542.35 | 528.05 | 18311 | -0.53% |
| 12 Dec 2022 | 536.05 | 526.80 | 538.95 | 512.60 | 7104 | 1.76% |
| 09 Dec 2022 | 526.80 | 542.00 | 555.60 | 520.10 | 32683 | -2.36% |
| 08 Dec 2022 | 539.55 | 539.20 | 543.00 | 534.50 | 9821 | 0.52% |
| 07 Dec 2022 | 536.75 | 533.90 | 540.00 | 524.75 | 10543 | 1.24% |
| 06 Dec 2022 | 530.20 | 539.70 | 543.00 | 528.00 | 12726 | -0.78% |
| 05 Dec 2022 | 534.35 | 534.00 | 542.00 | 523.55 | 32303 | 1.35% |
| 02 Dec 2022 | 527.25 | 516.85 | 530.05 | 516.85 | 15378 | 2.08% |
| 01 Dec 2022 | 516.50 | 511.95 | 520.20 | 511.95 | 18691 | 0.34% |
| 30 Nov 2022 | 514.75 | 490.50 | 532.00 | 490.50 | 105834 | 4.66% |
| 29 Nov 2022 | 491.85 | 492.40 | 499.80 | 488.95 | 15306 | -0.19% |
| 28 Nov 2022 | 492.80 | 491.70 | 499.00 | 487.00 | 9153 | 0.22% |
| 25 Nov 2022 | 491.70 | 490.70 | 494.35 | 490.25 | 4225 | 0.27% |
| 24 Nov 2022 | 490.40 | 495.00 | 495.00 | 487.65 | 5712 | 0.07% |
| 23 Nov 2022 | 490.05 | 489.75 | 497.00 | 485.65 | 3429 | 0.06% |
| 22 Nov 2022 | 489.75 | 494.95 | 494.95 | 485.00 | 4933 | -0.19% |
| 21 Nov 2022 | 490.70 | 482.00 | 494.45 | 482.00 | 5399 | 0.36% |
| 18 Nov 2022 | 488.95 | 492.45 | 499.20 | 486.00 | 4708 | -0.72% |
| 17 Nov 2022 | 492.50 | 498.60 | 502.30 | 489.00 | 12231 | 0.31% |
| 16 Nov 2022 | 491.00 | 486.00 | 494.00 | 486.00 | 6556 | 1.06% |
| 15 Nov 2022 | 485.85 | 492.00 | 492.00 | 483.80 | 6122 | 0.30% |
| 14 Nov 2022 | 484.40 | 497.80 | 507.25 | 480.10 | 26881 | -2.69% |
| 11 Nov 2022 | 497.80 | 509.05 | 514.90 | 492.50 | 31892 | -1.44% |
| 10 Nov 2022 | 505.05 | 506.95 | 510.30 | 503.05 | 3882 | -0.82% |
| 09 Nov 2022 | 509.25 | 514.80 | 522.00 | 507.00 | 10799 | -0.98% |
| 07 Nov 2022 | 514.30 | 515.00 | 518.00 | 507.05 | 14491 | 1.04% |
| 04 Nov 2022 | 509.00 | 506.45 | 519.00 | 501.05 | 9040 | 1.79% |
| 03 Nov 2022 | 500.05 | 502.95 | 512.00 | 495.00 | 16639 | -0.89% |
| 02 Nov 2022 | 504.55 | 510.45 | 514.95 | 503.00 | 9603 | -1.00% |
| 01 Nov 2022 | 509.65 | 510.00 | 524.75 | 500.55 | 17106 | 0.23% |
| 31 Oct 2022 | 508.50 | 500.65 | 514.00 | 499.25 | 6022 | 1.57% |
| 28 Oct 2022 | 500.65 | 510.00 | 510.00 | 495.05 | 4894 | -1.14% |
| 27 Oct 2022 | 506.40 | 506.00 | 515.05 | 505.05 | 4068 | 0.98% |
| 25 Oct 2022 | 501.50 | 507.15 | 510.85 | 499.00 | 3832 | -1.32% |
| 24 Oct 2022 | 508.20 | 505.00 | 548.90 | 505.00 | 7363 | 1.90% |
| 21 Oct 2022 | 498.70 | 498.35 | 503.80 | 495.50 | 5066 | 0.78% |
| 20 Oct 2022 | 494.85 | 506.85 | 512.90 | 484.50 | 23794 | -2.37% |
| 19 Oct 2022 | 506.85 | 510.70 | 519.65 | 505.10 | 4232 | -1.10% |
| 18 Oct 2022 | 512.50 | 518.00 | 518.00 | 502.20 | 7273 | 1.39% |
| 17 Oct 2022 | 505.45 | 508.70 | 517.90 | 502.00 | 6649 | -1.55% |
| 14 Oct 2022 | 513.40 | 522.85 | 526.55 | 505.30 | 5441 | -0.63% |
| 13 Oct 2022 | 516.65 | 502.10 | 517.85 | 498.95 | 20511 | 3.05% |
| 12 Oct 2022 | 501.35 | 514.55 | 514.55 | 498.50 | 6825 | -0.63% |
| 11 Oct 2022 | 504.55 | 517.00 | 518.85 | 501.05 | 8054 | -1.84% |
| 10 Oct 2022 | 514.00 | 515.00 | 521.50 | 509.00 | 8110 | -1.84% |
| 07 Oct 2022 | 523.65 | 520.00 | 528.00 | 520.00 | 4133 | 0.00% |
| 06 Oct 2022 | 523.65 | 528.60 | 531.90 | 520.00 | 6270 | 0.07% |
| 04 Oct 2022 | 523.30 | 528.80 | 531.60 | 520.00 | 5405 | 0.93% |
| 03 Oct 2022 | 518.50 | 518.40 | 529.00 | 513.75 | 7130 | -1.54% |
| 30 Sep 2022 | 526.60 | 508.25 | 536.70 | 501.45 | 24331 | 2.96% |
| 29 Sep 2022 | 511.45 | 505.95 | 514.00 | 496.05 | 6717 | 3.67% |
| 28 Sep 2022 | 493.35 | 491.05 | 510.10 | 485.50 | 13682 | -2.03% |
| 27 Sep 2022 | 503.55 | 505.00 | 512.00 | 498.85 | 6658 | -0.64% |
| 26 Sep 2022 | 506.80 | 525.00 | 525.00 | 501.00 | 13046 | -5.40% |
| 23 Sep 2022 | 535.75 | 548.35 | 549.00 | 531.00 | 4657 | -2.73% |
| 22 Sep 2022 | 550.80 | 553.00 | 558.05 | 545.30 | 5356 | -0.37% |
| 21 Sep 2022 | 552.85 | 570.00 | 574.50 | 543.30 | 25712 | -3.03% |
| 20 Sep 2022 | 570.10 | 564.00 | 576.80 | 557.10 | 35007 | 2.57% |
| 19 Sep 2022 | 555.80 | 543.00 | 568.80 | 543.00 | 13176 | 0.58% |
| 16 Sep 2022 | 552.60 | 567.75 | 567.75 | 546.20 | 17714 | -2.67% |
| 15 Sep 2022 | 567.75 | 577.00 | 588.00 | 557.60 | 30897 | -0.18% |
| 14 Sep 2022 | 568.75 | 540.15 | 570.00 | 536.25 | 44855 | 3.71% |
| 13 Sep 2022 | 548.40 | 552.75 | 562.45 | 545.70 | 18635 | -0.79% |
| 12 Sep 2022 | 552.75 | 561.95 | 561.95 | 545.40 | 22065 | -0.32% |
| 09 Sep 2022 | 554.55 | 557.90 | 572.80 | 548.40 | 65384 | 0.43% |
| 08 Sep 2022 | 552.15 | 533.90 | 559.85 | 524.45 | 38170 | 3.36% |
| 07 Sep 2022 | 534.20 | 525.00 | 537.05 | 516.15 | 28069 | 3.30% |
| 06 Sep 2022 | 517.15 | 516.10 | 523.70 | 515.00 | 3913 | 0.29% |
| 05 Sep 2022 | 515.65 | 525.00 | 525.30 | 514.10 | 6418 | -0.74% |
| 02 Sep 2022 | 519.50 | 524.65 | 537.75 | 517.00 | 7303 | -0.39% |
| 01 Sep 2022 | 521.55 | 520.40 | 531.25 | 518.00 | 7152 | 0.37% |
| 30 Aug 2022 | 519.65 | 522.15 | 525.55 | 514.10 | 8744 | 1.06% |
| 29 Aug 2022 | 514.20 | 527.00 | 527.00 | 510.00 | 7923 | -2.49% |
| 26 Aug 2022 | 527.35 | 536.00 | 536.00 | 519.00 | 4891 | 0.20% |
| 25 Aug 2022 | 526.30 | 522.95 | 535.00 | 512.70 | 11286 | 1.68% |
| 24 Aug 2022 | 517.60 | 515.65 | 523.40 | 514.00 | 6496 | 0.38% |
| 23 Aug 2022 | 515.65 | 508.00 | 520.35 | 502.15 | 3979 | 1.15% |
| 22 Aug 2022 | 509.80 | 534.00 | 534.00 | 506.15 | 6538 | -2.90% |
| 19 Aug 2022 | 525.05 | 541.00 | 544.90 | 519.40 | 16750 | -1.77% |
| 18 Aug 2022 | 534.50 | 522.00 | 539.30 | 520.25 | 22652 | 1.64% |
| 17 Aug 2022 | 525.90 | 528.40 | 531.95 | 521.20 | 8914 | -0.39% |
| 16 Aug 2022 | 527.95 | 524.20 | 530.00 | 521.45 | 5091 | 0.86% |
| 12 Aug 2022 | 523.45 | 535.70 | 535.70 | 520.15 | 8635 | -0.84% |
| 11 Aug 2022 | 527.90 | 509.65 | 551.00 | 509.65 | 59595 | 3.58% |
| 10 Aug 2022 | 509.65 | 505.00 | 519.95 | 505.00 | 10518 | -0.23% |
| 08 Aug 2022 | 510.80 | 513.55 | 519.30 | 505.70 | 5468 | -0.54% |
| 05 Aug 2022 | 513.55 | 498.00 | 530.15 | 498.00 | 17629 | 2.98% |
| 04 Aug 2022 | 498.70 | 506.95 | 515.00 | 494.85 | 10845 | -0.77% |
| 03 Aug 2022 | 502.55 | 507.70 | 509.85 | 501.00 | 12431 | -0.45% |
| 02 Aug 2022 | 504.80 | 503.70 | 510.40 | 500.00 | 9657 | 0.23% |
| 01 Aug 2022 | 503.65 | 494.80 | 512.10 | 488.40 | 8243 | 2.38% |
| 29 Jul 2022 | 491.95 | 501.60 | 501.65 | 486.05 | 7433 | -0.08% |
| 28 Jul 2022 | 492.35 | 511.80 | 511.80 | 486.95 | 53092 | -2.44% |
| 27 Jul 2022 | 504.65 | 503.80 | 508.35 | 502.00 | 4025 | 1.05% |
| 26 Jul 2022 | 499.40 | 509.00 | 518.40 | 497.90 | 17159 | -1.81% |
| 25 Jul 2022 | 508.60 | 509.95 | 518.40 | 505.00 | 30999 | 1.49% |
| 22 Jul 2022 | 501.15 | 488.20 | 504.00 | 483.90 | 16909 | 2.68% |
| 21 Jul 2022 | 488.05 | 487.90 | 494.75 | 484.00 | 6616 | -0.62% |
| 20 Jul 2022 | 491.10 | 489.85 | 494.65 | 484.00 | 3952 | 1.78% |
| 19 Jul 2022 | 482.50 | 482.60 | 486.90 | 481.00 | 3123 | 0.43% |
| 18 Jul 2022 | 480.45 | 485.50 | 489.95 | 478.05 | 6178 | 0.46% |
| 15 Jul 2022 | 478.25 | 484.00 | 484.00 | 471.90 | 2411 | -0.40% |
| 14 Jul 2022 | 480.15 | 476.45 | 485.50 | 473.30 | 2227 | -0.08% |
| 13 Jul 2022 | 480.55 | 488.00 | 494.50 | 476.00 | 9198 | -0.53% |
| 12 Jul 2022 | 483.10 | 482.45 | 485.95 | 473.30 | 2962 | 0.73% |
| 11 Jul 2022 | 479.60 | 484.60 | 488.85 | 472.20 | 7825 | -0.44% |
| 08 Jul 2022 | 481.70 | 483.55 | 484.00 | 479.30 | 2536 | 0.78% |
| 07 Jul 2022 | 477.95 | 467.00 | 486.00 | 467.00 | 4186 | 2.33% |
| 06 Jul 2022 | 467.05 | 465.35 | 477.00 | 459.70 | 3908 | 0.20% |
| 05 Jul 2022 | 466.10 | 471.05 | 480.00 | 462.55 | 1768 | -1.33% |
| 04 Jul 2022 | 472.40 | 469.95 | 478.80 | 466.35 | 3788 | 1.46% |
| 01 Jul 2022 | 465.60 | 462.00 | 475.00 | 462.00 | 4020 | -0.51% |
| 30 Jun 2022 | 468.00 | 478.95 | 494.75 | 461.40 | 15666 | -1.42% |
| 29 Jun 2022 | 474.75 | 455.00 | 489.90 | 447.00 | 17536 | 3.69% |
| 28 Jun 2022 | 457.85 | 435.20 | 470.00 | 435.00 | 3883 | 3.87% |
| 27 Jun 2022 | 440.80 | 432.15 | 449.10 | 432.15 | 3758 | 0.85% |
| 24 Jun 2022 | 437.10 | 439.30 | 441.50 | 432.00 | 2561 | 1.42% |
| 23 Jun 2022 | 431.00 | 436.65 | 443.90 | 426.20 | 4955 | -0.54% |
| 22 Jun 2022 | 433.35 | 436.75 | 440.10 | 429.55 | 3907 | -0.24% |
| 21 Jun 2022 | 434.40 | 430.00 | 445.00 | 421.25 | 4892 | 2.66% |
| 20 Jun 2022 | 423.15 | 445.00 | 447.50 | 420.00 | 11978 | -5.89% |
| 17 Jun 2022 | 449.65 | 458.50 | 460.45 | 442.80 | 11407 | -1.66% |
| 16 Jun 2022 | 457.25 | 463.50 | 471.15 | 451.00 | 15128 | -0.72% |
| 15 Jun 2022 | 460.55 | 465.90 | 465.90 | 452.30 | 2428 | 0.59% |
| 14 Jun 2022 | 457.85 | 452.00 | 461.50 | 452.00 | 3667 | 0.25% |
| 13 Jun 2022 | 456.70 | 463.00 | 463.00 | 452.25 | 17584 | -3.24% |
| 10 Jun 2022 | 472.00 | 482.00 | 482.00 | 459.20 | 2440 | -0.82% |
| 09 Jun 2022 | 475.90 | 479.00 | 479.00 | 471.80 | 2608 | 0.97% |
| 08 Jun 2022 | 471.35 | 479.75 | 479.75 | 468.50 | 4866 | -0.68% |
| 07 Jun 2022 | 474.60 | 478.55 | 478.55 | 471.15 | 3909 | -0.86% |
| 06 Jun 2022 | 478.70 | 477.00 | 483.80 | 471.20 | 4307 | -0.93% |
| 03 Jun 2022 | 483.20 | 491.00 | 500.05 | 480.00 | 10098 | -1.59% |
| 02 Jun 2022 | 491.00 | 494.55 | 495.00 | 486.50 | 4874 | 0.33% |
| 01 Jun 2022 | 489.40 | 495.00 | 495.00 | 485.10 | 4507 | 1.09% |
| 31 May 2022 | 484.10 | 479.95 | 490.70 | 475.40 | 6631 | 0.88% |
| 30 May 2022 | 479.90 | 470.70 | 484.05 | 470.70 | 8889 | 1.97% |
| 27 May 2022 | 470.65 | 475.00 | 475.00 | 457.85 | 9228 | 2.18% |
| 26 May 2022 | 460.60 | 467.00 | 467.00 | 441.05 | 15992 | 1.43% |
| 25 May 2022 | 454.10 | 480.00 | 497.75 | 450.40 | 34291 | -6.85% |
| 24 May 2022 | 487.50 | 515.60 | 517.20 | 477.10 | 49754 | -4.26% |
| 23 May 2022 | 509.20 | 520.00 | 526.35 | 501.35 | 13805 | -0.49% |
| 20 May 2022 | 511.70 | 503.90 | 517.00 | 502.65 | 4973 | 3.19% |
| 19 May 2022 | 495.90 | 501.00 | 504.35 | 490.75 | 10021 | -3.08% |
| 18 May 2022 | 511.65 | 510.00 | 525.55 | 505.00 | 10006 | -1.12% |
| 17 May 2022 | 517.45 | 523.90 | 523.90 | 504.10 | 9069 | 2.80% |
| 16 May 2022 | 503.35 | 510.00 | 520.75 | 491.10 | 6955 | 1.23% |
| 13 May 2022 | 497.25 | 503.60 | 525.00 | 491.25 | 7341 | 0.10% |
| 12 May 2022 | 496.75 | 516.00 | 516.00 | 490.10 | 13303 | -2.17% |
| 11 May 2022 | 507.75 | 523.80 | 534.65 | 505.00 | 12247 | -2.94% |
| 10 May 2022 | 523.15 | 544.90 | 544.90 | 519.85 | 7202 | -2.23% |
| 09 May 2022 | 535.10 | 556.85 | 556.85 | 524.95 | 8654 | -0.93% |
| 06 May 2022 | 540.15 | 548.95 | 552.00 | 530.00 | 11380 | -1.95% |
| 05 May 2022 | 550.90 | 564.55 | 567.25 | 546.20 | 7817 | -1.46% |
| 04 May 2022 | 559.05 | 575.25 | 576.15 | 550.00 | 17928 | -0.91% |
| 02 May 2022 | 564.20 | 565.00 | 566.65 | 560.00 | 7720 | -1.49% |
| 29 Apr 2022 | 572.75 | 582.50 | 586.45 | 571.70 | 10103 | -1.16% |
| 28 Apr 2022 | 579.50 | 583.90 | 588.00 | 576.35 | 9461 | -0.23% |
| 27 Apr 2022 | 580.85 | 606.00 | 606.00 | 577.65 | 8110 | -0.54% |
| 26 Apr 2022 | 584.00 | 590.00 | 606.50 | 580.00 | 14987 | -0.62% |
| 25 Apr 2022 | 587.65 | 605.00 | 605.00 | 583.30 | 6427 | -2.13% |
| 22 Apr 2022 | 600.45 | 604.00 | 616.75 | 597.25 | 21776 | -2.39% |
| 21 Apr 2022 | 615.15 | 597.25 | 634.00 | 591.40 | 28432 | 4.76% |
| 20 Apr 2022 | 587.20 | 591.25 | 595.55 | 581.00 | 17822 | -0.51% |
| 19 Apr 2022 | 590.20 | 604.00 | 607.85 | 582.10 | 37322 | -2.02% |
| 18 Apr 2022 | 602.35 | 599.00 | 614.50 | 585.05 | 48570 | -0.14% |
| 13 Apr 2022 | 603.20 | 609.70 | 609.70 | 600.00 | 10014 | 0.46% |
| 12 Apr 2022 | 600.45 | 611.90 | 613.40 | 596.65 | 12448 | -0.63% |
| 11 Apr 2022 | 604.25 | 592.90 | 614.00 | 590.95 | 24277 | 2.09% |
| 08 Apr 2022 | 591.90 | 587.15 | 594.00 | 581.95 | 8717 | 2.09% |
| 07 Apr 2022 | 579.80 | 589.85 | 596.65 | 575.05 | 12052 | -1.37% |
| 06 Apr 2022 | 587.85 | 585.00 | 589.85 | 580.25 | 14073 | 0.33% |
| 05 Apr 2022 | 585.90 | 580.80 | 589.85 | 575.45 | 12811 | 1.66% |
| 04 Apr 2022 | 576.35 | 575.00 | 581.85 | 568.00 | 19744 | 1.56% |
| 01 Apr 2022 | 567.50 | 551.30 | 570.00 | 551.30 | 14601 | 2.16% |
| 31 Mar 2022 | 555.50 | 545.65 | 575.00 | 545.65 | 33432 | 1.96% |
| 30 Mar 2022 | 544.80 | 544.00 | 562.85 | 539.00 | 25641 | 1.24% |
| 29 Mar 2022 | 538.15 | 534.75 | 543.95 | 520.85 | 39101 | 2.03% |
| 28 Mar 2022 | 527.45 | 538.00 | 542.00 | 523.95 | 22648 | -1.87% |
| 25 Mar 2022 | 537.50 | 540.00 | 547.15 | 535.00 | 15600 | -1.17% |
| 24 Mar 2022 | 543.85 | 539.05 | 548.35 | 536.10 | 7862 | 0.31% |
| 23 Mar 2022 | 542.15 | 559.70 | 559.70 | 538.15 | 22134 | -1.37% |
| 22 Mar 2022 | 549.70 | 566.00 | 566.00 | 547.85 | 20219 | -1.13% |
| 21 Mar 2022 | 556.00 | 574.00 | 574.00 | 555.20 | 14585 | -1.44% |
| 17 Mar 2022 | 564.15 | 559.85 | 568.95 | 557.75 | 17673 | 2.15% |
| 16 Mar 2022 | 552.25 | 551.90 | 559.35 | 545.65 | 23640 | 1.90% |
| 15 Mar 2022 | 541.95 | 544.00 | 557.65 | 538.00 | 24255 | -0.31% |
| 14 Mar 2022 | 543.65 | 546.10 | 565.00 | 541.00 | 87237 | -1.40% |
| 11 Mar 2022 | 551.35 | 555.50 | 564.80 | 546.95 | 36803 | -0.75% |
| 10 Mar 2022 | 555.50 | 546.00 | 559.25 | 545.95 | 23167 | 3.22% |
| 09 Mar 2022 | 538.15 | 531.00 | 546.80 | 530.00 | 19522 | 1.93% |
| 08 Mar 2022 | 527.95 | 515.35 | 531.00 | 515.35 | 15425 | 2.44% |
| 07 Mar 2022 | 515.35 | 529.00 | 529.00 | 509.00 | 20022 | -2.75% |
| 04 Mar 2022 | 529.90 | 530.00 | 544.50 | 525.90 | 18458 | -1.25% |
| 03 Mar 2022 | 536.60 | 558.45 | 558.45 | 534.00 | 19972 | -1.46% |
| 02 Mar 2022 | 544.55 | 551.00 | 555.05 | 527.90 | 19516 | 0.59% |
| 28 Feb 2022 | 541.35 | 531.15 | 552.15 | 525.05 | 31818 | 0.33% |
| 25 Feb 2022 | 539.55 | 532.00 | 548.00 | 532.00 | 17291 | 4.02% |
| 24 Feb 2022 | 518.70 | 546.00 | 549.95 | 510.00 | 37855 | -7.47% |
| 23 Feb 2022 | 560.60 | 580.00 | 580.00 | 556.95 | 8436 | 2.03% |
| 22 Feb 2022 | 549.45 | 548.10 | 568.55 | 543.25 | 15397 | -3.54% |
| 21 Feb 2022 | 569.60 | 590.10 | 590.40 | 565.10 | 15674 | -3.15% |
| 18 Feb 2022 | 588.10 | 593.35 | 613.55 | 574.80 | 24817 | 0.16% |
| 17 Feb 2022 | 587.15 | 598.90 | 599.80 | 584.70 | 7395 | -1.31% |
| 16 Feb 2022 | 594.95 | 604.00 | 605.00 | 588.00 | 19378 | 0.16% |
| 15 Feb 2022 | 594.00 | 580.00 | 599.95 | 564.45 | 27975 | 2.79% |
| 14 Feb 2022 | 577.85 | 608.00 | 608.00 | 576.30 | 22311 | -4.72% |
| 11 Feb 2022 | 606.45 | 610.00 | 619.65 | 603.15 | 11348 | -2.58% |
| 10 Feb 2022 | 622.50 | 623.45 | 626.10 | 616.85 | 8636 | 0.11% |
| 09 Feb 2022 | 621.80 | 630.00 | 630.00 | 618.00 | 6209 | -0.09% |
| 08 Feb 2022 | 622.35 | 630.00 | 637.80 | 617.90 | 11058 | -1.95% |
| 07 Feb 2022 | 634.70 | 649.00 | 649.00 | 627.85 | 16122 | -1.51% |
| 04 Feb 2022 | 644.45 | 640.25 | 649.55 | 637.05 | 22862 | 0.16% |
| 03 Feb 2022 | 643.40 | 636.80 | 648.00 | 631.60 | 23366 | 1.04% |
| 02 Feb 2022 | 636.75 | 631.80 | 638.75 | 624.45 | 17311 | 1.68% |
| 01 Feb 2022 | 626.25 | 611.05 | 638.20 | 611.05 | 55694 | 2.49% |
| 31 Jan 2022 | 611.05 | 619.95 | 628.00 | 605.70 | 27103 | -1.44% |
| 28 Jan 2022 | 619.95 | 616.00 | 625.00 | 608.85 | 24098 | 2.42% |
| 27 Jan 2022 | 605.30 | 618.95 | 618.95 | 589.00 | 21333 | -1.86% |
| 25 Jan 2022 | 616.80 | 575.05 | 624.90 | 564.80 | 84986 | 5.21% |
| 24 Jan 2022 | 586.25 | 610.00 | 618.65 | 575.25 | 35127 | -5.22% |
| 21 Jan 2022 | 618.55 | 610.50 | 651.00 | 602.00 | 33846 | 0.50% |
| 20 Jan 2022 | 615.50 | 601.95 | 630.55 | 594.00 | 35170 | 2.57% |
| 19 Jan 2022 | 600.10 | 616.05 | 619.70 | 592.50 | 32073 | -3.37% |
| 18 Jan 2022 | 621.05 | 638.95 | 638.95 | 617.00 | 10696 | -1.31% |
| 17 Jan 2022 | 629.30 | 625.15 | 639.05 | 623.70 | 26922 | -0.06% |
| 14 Jan 2022 | 629.70 | 627.05 | 636.50 | 620.00 | 16795 | 0.80% |
| 13 Jan 2022 | 624.70 | 631.00 | 637.10 | 623.00 | 20671 | -1.68% |
| 12 Jan 2022 | 635.40 | 629.90 | 638.50 | 627.00 | 16613 | 1.58% |
| 11 Jan 2022 | 625.50 | 640.05 | 643.35 | 622.00 | 25541 | -1.50% |
| 10 Jan 2022 | 635.05 | 626.00 | 640.00 | 626.00 | 20530 | 1.45% |
| 07 Jan 2022 | 625.95 | 624.90 | 640.00 | 608.30 | 47867 | 1.58% |
| 06 Jan 2022 | 616.20 | 614.00 | 624.00 | 608.30 | 16423 | -0.28% |
| 05 Jan 2022 | 617.90 | 610.15 | 623.00 | 604.25 | 23811 | 1.40% |
| 04 Jan 2022 | 609.35 | 612.75 | 615.45 | 603.45 | 17669 | -0.55% |
| 03 Jan 2022 | 612.75 | 595.95 | 618.20 | 590.20 | 35756 | 4.07% |
| 31 Dec 2021 | 588.80 | 584.90 | 597.95 | 580.30 | 22267 | 1.53% |
| 30 Dec 2021 | 579.95 | 578.60 | 588.00 | 575.05 | 13236 | 0.38% |
| 29 Dec 2021 | 577.75 | 578.90 | 585.10 | 570.50 | 17616 | 1.48% |
| 28 Dec 2021 | 569.35 | 558.20 | 573.35 | 558.00 | 14151 | 2.00% |
| 27 Dec 2021 | 558.20 | 558.60 | 561.60 | 550.90 | 14454 | -0.07% |
| 24 Dec 2021 | 558.60 | 556.00 | 573.90 | 550.00 | 18264 | 0.71% |
| 23 Dec 2021 | 554.65 | 555.50 | 565.00 | 547.50 | 21947 | 0.91% |
| 22 Dec 2021 | 549.65 | 550.00 | 557.75 | 541.95 | 21990 | 1.88% |
| 21 Dec 2021 | 539.50 | 531.60 | 554.60 | 528.00 | 94494 | 2.86% |
| 20 Dec 2021 | 524.50 | 553.50 | 553.50 | 520.00 | 82456 | -4.47% |
| 17 Dec 2021 | 549.05 | 576.00 | 579.95 | 546.10 | 80824 | -3.60% |
| 16 Dec 2021 | 569.55 | 590.50 | 598.50 | 564.05 | 57390 | -2.47% |
| 15 Dec 2021 | 583.95 | 591.50 | 591.50 | 580.85 | 18806 | 0.33% |
| 14 Dec 2021 | 582.05 | 586.50 | 597.55 | 579.10 | 25956 | -1.61% |
| 13 Dec 2021 | 591.60 | 606.00 | 621.00 | 584.25 | 75232 | -1.35% |
| 10 Dec 2021 | 599.70 | 595.05 | 609.00 | 595.05 | 21885 | 0.06% |
| 09 Dec 2021 | 599.35 | 606.00 | 614.95 | 591.50 | 28898 | -0.27% |
| 08 Dec 2021 | 601.00 | 607.90 | 608.70 | 599.00 | 15751 | 0.19% |
| 07 Dec 2021 | 599.85 | 608.00 | 608.00 | 592.50 | 5037 | 1.42% |
| 06 Dec 2021 | 591.45 | 608.35 | 615.00 | 588.95 | 12170 | -2.78% |
| 03 Dec 2021 | 608.35 | 605.00 | 619.00 | 600.40 | 12928 | 1.53% |
| 02 Dec 2021 | 599.20 | 605.00 | 605.00 | 590.00 | 12301 | 0.35% |
| 01 Dec 2021 | 597.10 | 589.00 | 604.45 | 587.60 | 6734 | 1.86% |
| 30 Nov 2021 | 586.20 | 591.90 | 606.40 | 584.05 | 17693 | -0.12% |
| 29 Nov 2021 | 586.90 | 600.10 | 600.90 | 567.00 | 28082 | -2.94% |
| 26 Nov 2021 | 604.70 | 623.00 | 626.85 | 601.00 | 15452 | -3.05% |
| 25 Nov 2021 | 623.70 | 630.90 | 633.90 | 612.95 | 12216 | -0.25% |
| 24 Nov 2021 | 625.25 | 631.00 | 645.75 | 621.00 | 13741 | -0.61% |
| 23 Nov 2021 | 629.10 | 601.00 | 630.00 | 592.30 | 24863 | 4.10% |
| 22 Nov 2021 | 604.30 | 660.00 | 660.00 | 583.85 | 60134 | -6.75% |
| 18 Nov 2021 | 648.05 | 660.00 | 669.20 | 643.10 | 36606 | -2.53% |
| 17 Nov 2021 | 664.85 | 680.00 | 680.00 | 662.25 | 18106 | -1.03% |
| 16 Nov 2021 | 671.80 | 676.20 | 687.60 | 669.15 | 22071 | -0.63% |
| 15 Nov 2021 | 676.05 | 692.00 | 692.95 | 674.00 | 26333 | -2.44% |
| 12 Nov 2021 | 692.95 | 729.50 | 733.50 | 669.00 | 111247 | -3.63% |
| 11 Nov 2021 | 719.05 | 723.00 | 724.00 | 709.00 | 10087 | 0.36% |
| 10 Nov 2021 | 716.50 | 740.00 | 740.00 | 714.05 | 37009 | -1.94% |
| 09 Nov 2021 | 730.70 | 738.40 | 752.00 | 725.10 | 82695 | -1.16% |
| 08 Nov 2021 | 739.30 | 719.95 | 747.85 | 705.65 | 81904 | 3.31% |
| 04 Nov 2021 | 715.60 | 722.10 | 722.10 | 713.00 | 11782 | 0.63% |
| 03 Nov 2021 | 711.15 | 705.00 | 715.00 | 705.00 | 10936 | 0.84% |
| 02 Nov 2021 | 705.20 | 710.70 | 717.00 | 701.15 | 11441 | 0.35% |
| 01 Nov 2021 | 702.75 | 720.00 | 726.80 | 700.00 | 43494 | -0.64% |
| 29 Oct 2021 | 707.25 | 703.00 | 711.50 | 680.05 | 23481 | 1.20% |
| 28 Oct 2021 | 698.85 | 713.20 | 714.90 | 691.00 | 20966 | -2.01% |
| 27 Oct 2021 | 713.20 | 726.95 | 726.95 | 708.00 | 12957 | 0.04% |
| 26 Oct 2021 | 712.95 | 702.60 | 719.00 | 694.95 | 17027 | 3.34% |
| 25 Oct 2021 | 689.90 | 700.00 | 706.35 | 671.05 | 47786 | -2.40% |
| 22 Oct 2021 | 706.90 | 725.00 | 738.80 | 700.20 | 24562 | -2.08% |
| 21 Oct 2021 | 721.95 | 725.25 | 735.00 | 714.00 | 17340 | 0.04% |
| 20 Oct 2021 | 721.65 | 733.00 | 749.55 | 712.45 | 32359 | -2.24% |
| 19 Oct 2021 | 738.20 | 784.95 | 784.95 | 720.00 | 45872 | -4.99% |
| 18 Oct 2021 | 776.95 | 780.00 | 792.05 | 764.45 | 51691 | 0.97% |
| 14 Oct 2021 | 769.45 | 779.95 | 779.95 | 762.30 | 32993 | -0.25% |
| 13 Oct 2021 | 771.35 | 755.00 | 787.35 | 751.15 | 58720 | 2.30% |
| 12 Oct 2021 | 754.00 | 769.00 | 769.00 | 748.35 | 27388 | -1.57% |
| 11 Oct 2021 | 766.05 | 769.00 | 772.85 | 743.65 | 43805 | -0.86% |
| 08 Oct 2021 | 772.70 | 769.95 | 778.55 | 765.05 | 42837 | 1.17% |
| 07 Oct 2021 | 763.75 | 769.00 | 796.75 | 761.10 | 90727 | 0.46% |
| 06 Oct 2021 | 760.25 | 744.90 | 770.00 | 740.55 | 109124 | 2.99% |
| 05 Oct 2021 | 738.15 | 741.90 | 745.00 | 728.80 | 32081 | 0.00% |
| 04 Oct 2021 | 738.15 | 731.95 | 742.00 | 676.50 | 49585 | 1.63% |
| 01 Oct 2021 | 726.30 | 715.00 | 730.90 | 705.00 | 51551 | 2.12% |
| 30 Sep 2021 | 711.25 | 708.00 | 715.90 | 703.95 | 19419 | 0.59% |
| 29 Sep 2021 | 707.05 | 695.10 | 709.85 | 692.00 | 31621 | 1.01% |
| 28 Sep 2021 | 699.95 | 717.90 | 719.90 | 695.55 | 47792 | -1.33% |
| 27 Sep 2021 | 709.35 | 708.90 | 718.25 | 702.20 | 20351 | 0.07% |
| 24 Sep 2021 | 708.85 | 731.45 | 732.15 | 706.25 | 30569 | -2.36% |
| 23 Sep 2021 | 725.95 | 714.75 | 728.50 | 712.60 | 36665 | 2.43% |
| 22 Sep 2021 | 708.75 | 698.00 | 718.90 | 696.20 | 35877 | 1.73% |
| 21 Sep 2021 | 696.70 | 705.00 | 712.00 | 680.25 | 59373 | -1.30% |
| 20 Sep 2021 | 705.85 | 725.95 | 725.95 | 702.00 | 40654 | -2.59% |
| 17 Sep 2021 | 724.65 | 742.95 | 748.10 | 715.30 | 50148 | -2.33% |
| 16 Sep 2021 | 741.95 | 749.80 | 756.40 | 738.30 | 37995 | -0.99% |
| 15 Sep 2021 | 749.40 | 755.00 | 762.20 | 746.05 | 47659 | -0.14% |
| 14 Sep 2021 | 750.45 | 750.00 | 757.00 | 742.55 | 40300 | 0.89% |
| 13 Sep 2021 | 743.85 | 742.00 | 757.15 | 731.00 | 75355 | 2.07% |
| 09 Sep 2021 | 728.80 | 741.45 | 741.45 | 724.55 | 38760 | -0.68% |
| 08 Sep 2021 | 733.80 | 738.45 | 740.00 | 730.00 | 32886 | -0.03% |
| 07 Sep 2021 | 734.05 | 754.90 | 754.90 | 731.10 | 58425 | -2.01% |
| 06 Sep 2021 | 749.10 | 734.90 | 751.80 | 733.00 | 163666 | 2.36% |
| 03 Sep 2021 | 731.80 | 736.00 | 737.50 | 722.00 | 47873 | 0.22% |
| 02 Sep 2021 | 730.20 | 701.05 | 735.30 | 700.00 | 97231 | 4.47% |
| 01 Sep 2021 | 698.95 | 701.00 | 708.85 | 694.00 | 45527 | -0.05% |
| 31 Aug 2021 | 699.30 | 713.00 | 713.00 | 695.00 | 71492 | -1.04% |
| 30 Aug 2021 | 706.65 | 681.10 | 714.55 | 673.25 | 165303 | 1.51% |
| 27 Aug 2021 | 696.15 | 700.45 | 711.95 | 685.50 | 57823 | -0.61% |
| 26 Aug 2021 | 700.45 | 709.30 | 714.00 | 694.10 | 29713 | -0.74% |
| 25 Aug 2021 | 705.70 | 713.45 | 721.65 | 702.15 | 45317 | -0.28% |
| 24 Aug 2021 | 707.70 | 676.00 | 714.00 | 658.10 | 137138 | 4.77% |
| 23 Aug 2021 | 675.50 | 715.00 | 728.35 | 663.05 | 117455 | -4.99% |
| 20 Aug 2021 | 711.00 | 720.00 | 745.50 | 701.10 | 142796 | -2.80% |
| 18 Aug 2021 | 731.45 | 763.70 | 774.90 | 725.00 | 91767 | -3.41% |
| 17 Aug 2021 | 757.30 | 782.55 | 790.15 | 746.00 | 77101 | -3.23% |
| 16 Aug 2021 | 782.55 | 802.00 | 810.00 | 781.00 | 126489 | -1.08% |
| 13 Aug 2021 | 791.10 | 780.50 | 804.95 | 759.00 | 345763 | 1.33% |
| 12 Aug 2021 | 780.70 | 738.85 | 783.90 | 735.25 | 146796 | 6.25% |
| 11 Aug 2021 | 734.80 | 728.75 | 743.25 | 695.35 | 212799 | 0.83% |
| 10 Aug 2021 | 728.75 | 794.00 | 804.00 | 672.80 | 272194 | -8.02% |
| 09 Aug 2021 | 792.25 | 799.90 | 819.90 | 788.20 | 98824 | -0.20% |
| 06 Aug 2021 | 793.85 | 797.00 | 816.25 | 790.05 | 56919 | -0.71% |
| 05 Aug 2021 | 799.55 | 793.65 | 814.80 | 766.00 | 123656 | 1.58% |
| 04 Aug 2021 | 787.15 | 813.90 | 846.75 | 782.25 | 266880 | -2.11% |
| 03 Aug 2021 | 804.15 | 780.00 | 825.00 | 772.25 | 328332 | 4.28% |
| 02 Aug 2021 | 771.15 | 756.00 | 779.95 | 748.65 | 244839 | 5.80% |
| 30 Jul 2021 | 728.85 | 734.90 | 744.20 | 721.70 | 50977 | 0.08% |
| 29 Jul 2021 | 728.30 | 727.35 | 737.50 | 725.00 | 52127 | 0.93% |
| 28 Jul 2021 | 721.60 | 733.00 | 750.00 | 709.85 | 127712 | -1.35% |
| 27 Jul 2021 | 731.45 | 730.50 | 749.45 | 722.55 | 125705 | 0.11% |
| 26 Jul 2021 | 730.65 | 729.00 | 738.15 | 698.60 | 97900 | 1.76% |
| 23 Jul 2021 | 718.00 | 744.75 | 749.00 | 710.15 | 121290 | -3.59% |
| 22 Jul 2021 | 744.75 | 731.00 | 747.40 | 731.00 | 150379 | 3.42% |
| 20 Jul 2021 | 720.15 | 737.70 | 745.00 | 711.10 | 424501 | -0.79% |
| 19 Jul 2021 | 725.85 | 684.00 | 738.00 | 660.00 | 382516 | 6.25% |
| 16 Jul 2021 | 683.15 | 695.00 | 707.80 | 681.00 | 270337 | -1.48% |
| 15 Jul 2021 | 693.40 | 688.55 | 702.00 | 678.10 | 256879 | 1.22% |
| 14 Jul 2021 | 685.05 | 669.40 | 690.95 | 665.05 | 279959 | 2.91% |
| 13 Jul 2021 | 665.70 | 649.00 | 672.80 | 645.00 | 308592 | 3.11% |
| 12 Jul 2021 | 645.65 | 635.00 | 654.85 | 635.00 | 156580 | 1.73% |
| 09 Jul 2021 | 634.65 | 635.00 | 645.00 | 626.00 | 123840 | -0.08% |
| 08 Jul 2021 | 635.15 | 644.00 | 655.00 | 630.10 | 131562 | -1.03% |
| 07 Jul 2021 | 641.75 | 626.50 | 647.45 | 622.05 | 140649 | 2.98% |
| 06 Jul 2021 | 623.20 | 620.00 | 643.45 | 615.00 | 204087 | 1.83% |
| 05 Jul 2021 | 612.00 | 597.90 | 618.00 | 591.85 | 108574 | 4.31% |
| 02 Jul 2021 | 586.70 | 592.85 | 596.80 | 585.00 | 42338 | 0.71% |
| 01 Jul 2021 | 582.55 | 595.90 | 595.90 | 577.05 | 46110 | -1.50% |
| 30 Jun 2021 | 591.40 | 593.35 | 599.80 | 584.75 | 48057 | 0.25% |
| 29 Jun 2021 | 589.90 | 599.00 | 606.75 | 587.95 | 40666 | -0.95% |
| 28 Jun 2021 | 595.55 | 593.30 | 616.45 | 592.20 | 78389 | 1.33% |
| 25 Jun 2021 | 587.75 | 601.65 | 605.85 | 585.00 | 66323 | -1.43% |
| 24 Jun 2021 | 596.30 | 610.40 | 620.00 | 590.05 | 121286 | -1.67% |
| 23 Jun 2021 | 606.45 | 582.95 | 629.00 | 576.00 | 432484 | 4.29% |
| 22 Jun 2021 | 581.50 | 578.80 | 585.00 | 570.70 | 116489 | 2.78% |
| 21 Jun 2021 | 565.75 | 546.40 | 579.50 | 539.90 | 156950 | 3.54% |
| 18 Jun 2021 | 546.40 | 554.95 | 559.00 | 528.60 | 121664 | -0.55% |
| 17 Jun 2021 | 549.40 | 555.05 | 567.85 | 547.00 | 94535 | -2.10% |
| 16 Jun 2021 | 561.20 | 558.00 | 573.00 | 555.00 | 130498 | 1.41% |
| 15 Jun 2021 | 553.40 | 544.70 | 565.90 | 525.10 | 170171 | 2.25% |
| 14 Jun 2021 | 541.20 | 545.05 | 548.80 | 524.00 | 183872 | 0.98% |
| 11 Jun 2021 | 535.95 | 577.90 | 599.00 | 522.70 | 810349 | -5.89% |
| 10 Jun 2021 | 569.50 | 558.00 | 575.90 | 551.20 | 92055 | 2.46% |
| 09 Jun 2021 | 555.85 | 572.25 | 577.50 | 535.05 | 136111 | -2.35% |
| 08 Jun 2021 | 569.20 | 547.40 | 587.00 | 542.30 | 331079 | 5.39% |
| 07 Jun 2021 | 540.10 | 520.00 | 544.70 | 515.05 | 146741 | 5.78% |
| 04 Jun 2021 | 510.60 | 503.80 | 512.20 | 501.50 | 56018 | 2.62% |
| 03 Jun 2021 | 497.55 | 496.75 | 508.50 | 495.05 | 40973 | 0.41% |
| 02 Jun 2021 | 495.50 | 489.95 | 510.30 | 489.95 | 103775 | 1.47% |
| 01 Jun 2021 | 488.30 | 505.00 | 507.80 | 486.00 | 52208 | -3.09% |
| 31 May 2021 | 503.85 | 492.00 | 513.00 | 491.00 | 92402 | 2.77% |
| 28 May 2021 | 490.25 | 493.50 | 506.40 | 485.75 | 63182 | 0.42% |
| 27 May 2021 | 488.20 | 492.40 | 500.00 | 485.65 | 56909 | -1.37% |
| 26 May 2021 | 495.00 | 498.00 | 505.40 | 492.95 | 29994 | 0.23% |
| 25 May 2021 | 493.85 | 512.40 | 519.00 | 490.95 | 71607 | -2.87% |
| 24 May 2021 | 508.45 | 506.70 | 514.85 | 502.00 | 69577 | 1.79% |
| 21 May 2021 | 499.50 | 495.00 | 513.00 | 493.00 | 118941 | 2.19% |
| 20 May 2021 | 488.80 | 484.80 | 504.95 | 477.50 | 147083 | 1.24% |
| 19 May 2021 | 482.80 | 473.80 | 485.00 | 471.25 | 110759 | 1.90% |
| 18 May 2021 | 473.80 | 465.00 | 479.00 | 460.40 | 127382 | 3.47% |
| 17 May 2021 | 457.90 | 444.70 | 462.80 | 444.70 | 95309 | 4.47% |
| 14 May 2021 | 438.30 | 450.00 | 452.00 | 431.10 | 33405 | -2.29% |
| 12 May 2021 | 448.55 | 446.10 | 457.85 | 446.05 | 47087 | -1.07% |
| 11 May 2021 | 453.40 | 447.75 | 458.90 | 444.95 | 64179 | 0.30% |
| 10 May 2021 | 452.05 | 443.30 | 454.80 | 441.05 | 106880 | 3.90% |
| 07 May 2021 | 435.10 | 443.85 | 448.00 | 432.50 | 38186 | -1.00% |
| 06 May 2021 | 439.50 | 421.85 | 445.00 | 421.00 | 117641 | 4.54% |
| 05 May 2021 | 420.40 | 424.90 | 424.90 | 416.50 | 27974 | 0.31% |
| 04 May 2021 | 419.10 | 433.00 | 435.75 | 418.00 | 43222 | -2.01% |
| 03 May 2021 | 427.70 | 415.40 | 430.00 | 415.40 | 42687 | 2.42% |
| 30 Apr 2021 | 417.60 | 419.45 | 426.00 | 415.50 | 30611 | -1.18% |
| 29 Apr 2021 | 422.60 | 428.95 | 435.15 | 418.00 | 30644 | -1.18% |
| 28 Apr 2021 | 427.65 | 427.70 | 430.65 | 423.60 | 18841 | 1.19% |
| 27 Apr 2021 | 422.60 | 419.85 | 425.50 | 418.25 | 28865 | 1.25% |
| 26 Apr 2021 | 417.40 | 412.00 | 418.05 | 412.00 | 27862 | 2.14% |
| 23 Apr 2021 | 408.65 | 415.00 | 420.85 | 406.55 | 27649 | -0.90% |
| 22 Apr 2021 | 412.35 | 402.90 | 415.95 | 402.85 | 29457 | 2.61% |
| 20 Apr 2021 | 401.85 | 414.00 | 425.20 | 399.30 | 63108 | -1.11% |
| 19 Apr 2021 | 406.35 | 412.00 | 412.00 | 399.20 | 33729 | -2.50% |
| 16 Apr 2021 | 416.75 | 415.95 | 422.70 | 414.35 | 16931 | 0.32% |
| 15 Apr 2021 | 415.40 | 415.25 | 421.00 | 413.00 | 22936 | -1.41% |
| 13 Apr 2021 | 421.35 | 417.00 | 425.00 | 414.25 | 34020 | 1.27% |
| 12 Apr 2021 | 416.05 | 435.60 | 438.00 | 413.30 | 58354 | -6.80% |
| 09 Apr 2021 | 446.40 | 450.00 | 469.00 | 444.15 | 175625 | 2.03% |
| 08 Apr 2021 | 437.50 | 420.50 | 444.80 | 420.50 | 72965 | 4.15% |
| 07 Apr 2021 | 420.05 | 423.95 | 424.05 | 418.90 | 24621 | 0.89% |
| 06 Apr 2021 | 416.35 | 419.50 | 422.90 | 413.00 | 20525 | 0.11% |
| 05 Apr 2021 | 415.90 | 428.90 | 428.90 | 411.00 | 38059 | -1.84% |
| 01 Apr 2021 | 423.70 | 421.85 | 429.00 | 415.85 | 35713 | 2.17% |
| 31 Mar 2021 | 414.70 | 410.65 | 419.00 | 406.80 | 35201 | 0.99% |
| 30 Mar 2021 | 410.65 | 407.50 | 418.75 | 407.05 | 19341 | 1.10% |
| 26 Mar 2021 | 406.20 | 401.05 | 416.95 | 399.25 | 30516 | 1.98% |
| 25 Mar 2021 | 398.30 | 406.00 | 408.45 | 390.80 | 35832 | -2.52% |
| 24 Mar 2021 | 408.60 | 416.00 | 423.95 | 405.00 | 34886 | -2.34% |
| 23 Mar 2021 | 418.40 | 411.90 | 420.90 | 403.00 | 43616 | 2.97% |
| 22 Mar 2021 | 406.35 | 403.00 | 414.90 | 400.00 | 41588 | 2.21% |
| 19 Mar 2021 | 397.55 | 392.00 | 402.20 | 377.55 | 44290 | 1.14% |
| 18 Mar 2021 | 393.05 | 415.80 | 415.80 | 389.85 | 45499 | -3.32% |
| 17 Mar 2021 | 406.55 | 417.55 | 423.00 | 403.00 | 27648 | -2.63% |
| 16 Mar 2021 | 417.55 | 426.05 | 426.55 | 415.00 | 24043 | -1.59% |
| 15 Mar 2021 | 424.30 | 429.25 | 432.90 | 417.05 | 30224 | -0.22% |
| 12 Mar 2021 | 425.25 | 437.95 | 441.80 | 423.25 | 40619 | -2.13% |
| 10 Mar 2021 | 434.50 | 438.00 | 439.05 | 430.00 | 17496 | -0.09% |
| 09 Mar 2021 | 434.90 | 437.90 | 446.60 | 428.20 | 46978 | -0.01% |
| 08 Mar 2021 | 434.95 | 439.50 | 454.00 | 429.05 | 67567 | -0.18% |
| 05 Mar 2021 | 435.75 | 453.50 | 465.00 | 432.20 | 127948 | -3.09% |
| 04 Mar 2021 | 449.65 | 419.90 | 457.90 | 414.25 | 249452 | 6.94% |
| 03 Mar 2021 | 420.45 | 429.80 | 433.00 | 418.50 | 88168 | -0.56% |
| 02 Mar 2021 | 422.80 | 421.90 | 427.70 | 417.90 | 67093 | 2.31% |
| 01 Mar 2021 | 413.25 | 409.95 | 415.50 | 409.95 | 44784 | 1.87% |
| 26 Feb 2021 | 405.65 | 401.55 | 418.40 | 397.25 | 85980 | -0.31% |
| 25 Feb 2021 | 406.90 | 409.70 | 414.80 | 403.30 | 33685 | -0.09% |
| 24 Feb 2021 | 407.25 | 403.00 | 414.00 | 401.00 | 15352 | 0.89% |
| 23 Feb 2021 | 403.65 | 400.30 | 411.00 | 395.00 | 51934 | 1.11% |
| 22 Feb 2021 | 399.20 | 413.70 | 415.95 | 396.00 | 78278 | -2.66% |
| 19 Feb 2021 | 410.10 | 420.70 | 427.40 | 405.30 | 72613 | -2.72% |
| 18 Feb 2021 | 421.55 | 414.95 | 432.50 | 412.65 | 152112 | 2.26% |
| 17 Feb 2021 | 412.25 | 400.50 | 415.80 | 400.50 | 175333 | 3.68% |
| 16 Feb 2021 | 397.60 | 396.90 | 408.60 | 396.05 | 88626 | 0.18% |
| 15 Feb 2021 | 396.90 | 410.00 | 412.00 | 395.00 | 126206 | -1.02% |
| 12 Feb 2021 | 401.00 | 393.65 | 409.40 | 387.40 | 332629 | 1.87% |
| 11 Feb 2021 | 393.65 | 388.80 | 394.55 | 388.00 | 42096 | 0.45% |
| 10 Feb 2021 | 391.90 | 388.95 | 395.00 | 382.30 | 90723 | 1.12% |
| 09 Feb 2021 | 387.55 | 381.00 | 400.00 | 381.00 | 217460 | 2.70% |
| 08 Feb 2021 | 377.35 | 380.00 | 381.00 | 372.25 | 52834 | 0.98% |
| 05 Feb 2021 | 373.70 | 384.30 | 384.60 | 371.30 | 20757 | -1.93% |
| 04 Feb 2021 | 381.05 | 385.70 | 385.70 | 378.00 | 25693 | 0.14% |
| 03 Feb 2021 | 380.50 | 382.10 | 390.00 | 377.70 | 122838 | 0.91% |
| 02 Feb 2021 | 377.05 | 372.00 | 382.90 | 366.75 | 58765 | 2.35% |
| 01 Feb 2021 | 368.40 | 352.40 | 370.95 | 352.25 | 38036 | 3.76% |
| 29 Jan 2021 | 355.05 | 360.10 | 363.05 | 352.25 | 12124 | -0.35% |
| 28 Jan 2021 | 356.30 | 353.85 | 359.70 | 347.60 | 13675 | 0.69% |
| 27 Jan 2021 | 353.85 | 365.00 | 365.00 | 352.25 | 18804 | -0.94% |
| 25 Jan 2021 | 357.20 | 369.00 | 374.65 | 355.00 | 27142 | -2.03% |
| 22 Jan 2021 | 364.60 | 371.00 | 376.00 | 362.10 | 41648 | -1.82% |
| 21 Jan 2021 | 371.35 | 376.50 | 379.95 | 370.00 | 69049 | 0.54% |
| 20 Jan 2021 | 369.35 | 364.00 | 370.00 | 361.10 | 27875 | 2.33% |
| 19 Jan 2021 | 360.95 | 358.40 | 364.00 | 358.40 | 19996 | 2.30% |
| 18 Jan 2021 | 352.85 | 364.00 | 364.05 | 350.00 | 31319 | -2.28% |
| 15 Jan 2021 | 361.10 | 366.00 | 368.00 | 359.00 | 30446 | -1.03% |
| 14 Jan 2021 | 364.85 | 368.10 | 371.20 | 361.95 | 21350 | -0.29% |
| 13 Jan 2021 | 365.90 | 371.30 | 375.35 | 362.00 | 45497 | -1.57% |
| 12 Jan 2021 | 371.75 | 374.00 | 375.40 | 367.80 | 51892 | -0.23% |
| 11 Jan 2021 | 372.60 | 377.25 | 383.50 | 371.10 | 57682 | -1.06% |
| 08 Jan 2021 | 376.60 | 382.40 | 385.90 | 373.05 | 74359 | -0.97% |
| 07 Jan 2021 | 380.30 | 372.10 | 388.65 | 372.10 | 182752 | 2.34% |
| 06 Jan 2021 | 371.60 | 369.20 | 380.00 | 365.00 | 76970 | -0.08% |
| 05 Jan 2021 | 371.90 | 370.00 | 375.50 | 365.90 | 56361 | 0.13% |
| 04 Jan 2021 | 371.40 | 375.00 | 378.95 | 366.70 | 37917 | -0.11% |
| 01 Jan 2021 | 371.80 | 376.00 | 378.65 | 369.80 | 31454 | -0.12% |
| 31 Dec 2020 | 372.25 | 378.30 | 382.35 | 370.00 | 56095 | -1.08% |
| 30 Dec 2020 | 376.30 | 371.60 | 380.00 | 361.15 | 125093 | 2.60% |
| 29 Dec 2020 | 366.75 | 370.95 | 373.25 | 357.00 | 64954 | 0.37% |
| 28 Dec 2020 | 365.40 | 354.00 | 369.65 | 350.45 | 99158 | 5.18% |
| 24 Dec 2020 | 347.40 | 352.50 | 360.05 | 346.00 | 52712 | -0.40% |
| 23 Dec 2020 | 348.80 | 336.80 | 350.00 | 333.00 | 58101 | 3.78% |
| 22 Dec 2020 | 336.10 | 337.00 | 346.95 | 315.25 | 180257 | 0.54% |
