SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DECNGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 126.10 | 124.00 | 130.95 | 121.20 | 1011895 | 2.56% |
| 28 Apr 2026 | 122.95 | 123.95 | 125.35 | 120.70 | 383442 | -0.49% |
| 27 Apr 2026 | 123.55 | 122.00 | 124.25 | 118.80 | 396044 | 3.74% |
| 24 Apr 2026 | 119.10 | 125.70 | 126.90 | 118.50 | 596582 | -3.87% |
| 23 Apr 2026 | 123.90 | 119.35 | 130.00 | 119.00 | 1299408 | 2.65% |
| 22 Apr 2026 | 120.70 | 117.35 | 122.00 | 114.80 | 708848 | 2.55% |
| 21 Apr 2026 | 117.70 | 121.70 | 123.00 | 115.60 | 696467 | -2.08% |
