SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
DECNGOLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Jun 2026 | 214.72 | 215.61 | 220.25 | 210.25 | 2776081 | -0.49% |
| 18 Jun 2026 | 215.78 | 199.18 | 221.27 | 198.50 | 8768481 | 9.26% |
| 17 Jun 2026 | 197.49 | 200.99 | 209.00 | 195.65 | 3920783 | -2.11% |
| 16 Jun 2026 | 201.75 | 192.60 | 205.00 | 188.00 | 7763403 | 4.75% |
| 15 Jun 2026 | 192.61 | 168.00 | 196.50 | 167.60 | 11850752 | 17.62% |
| 12 Jun 2026 | 163.75 | 157.29 | 166.00 | 157.25 | 2040097 | 6.96% |
| 11 Jun 2026 | 153.09 | 159.39 | 160.87 | 152.25 | 1179791 | -3.45% |
| 10 Jun 2026 | 158.56 | 169.00 | 174.40 | 156.60 | 2592555 | -4.91% |
| 09 Jun 2026 | 166.75 | 162.48 | 168.00 | 156.56 | 1871682 | 3.22% |
| 08 Jun 2026 | 161.55 | 168.01 | 168.01 | 160.00 | 1139866 | -5.00% |
| 05 Jun 2026 | 170.06 | 170.67 | 170.70 | 165.10 | 1605686 | 0.90% |
| 04 Jun 2026 | 168.55 | 175.04 | 176.49 | 167.00 | 1586238 | -3.54% |
| 03 Jun 2026 | 174.73 | 166.50 | 180.39 | 166.50 | 5171197 | 5.39% |
| 02 Jun 2026 | 165.80 | 164.53 | 169.25 | 163.74 | 1286393 | 0.53% |
| 01 Jun 2026 | 164.92 | 170.42 | 173.17 | 163.20 | 2055190 | 1.63% |
| 29 May 2026 | 162.28 | 166.73 | 169.95 | 160.50 | 1617858 | -2.66% |
| 27 May 2026 | 166.71 | 180.70 | 181.50 | 164.60 | 4950909 | -5.74% |
| 26 May 2026 | 176.86 | 149.79 | 177.91 | 149.50 | 9281769 | 19.29% |
| 25 May 2026 | 148.26 | 144.00 | 150.21 | 142.85 | 1258016 | 3.77% |
| 22 May 2026 | 142.87 | 145.90 | 146.80 | 140.80 | 1151741 | -1.32% |
| 21 May 2026 | 144.78 | 153.54 | 159.00 | 142.50 | 3134095 | -3.83% |
| 20 May 2026 | 150.54 | 135.90 | 154.70 | 135.90 | 7654925 | 10.80% |
| 19 May 2026 | 135.87 | 123.99 | 140.00 | 123.64 | 5585752 | 11.55% |
| 18 May 2026 | 121.80 | 125.62 | 125.62 | 117.50 | 452452 | -0.71% |
| 15 May 2026 | 122.67 | 126.00 | 127.45 | 121.39 | 727223 | 1.28% |
| 14 May 2026 | 121.12 | 122.89 | 124.00 | 120.35 | 308444 | 0.06% |
| 13 May 2026 | 121.05 | 118.17 | 126.99 | 116.77 | 1403715 | 3.96% |
| 12 May 2026 | 116.44 | 117.89 | 117.89 | 114.80 | 523404 | -0.27% |
| 11 May 2026 | 116.76 | 123.44 | 123.44 | 116.25 | 600036 | -3.45% |
| 08 May 2026 | 120.93 | 124.90 | 127.50 | 120.50 | 628417 | -3.32% |
| 07 May 2026 | 125.08 | 125.00 | 127.00 | 123.87 | 272933 | 0.28% |
| 06 May 2026 | 124.73 | 125.11 | 126.05 | 122.91 | 222260 | 0.41% |
| 05 May 2026 | 124.22 | 121.40 | 125.00 | 120.18 | 317562 | 2.75% |
| 04 May 2026 | 120.89 | 126.39 | 128.00 | 119.65 | 438369 | -2.47% |
| 30 Apr 2026 | 123.95 | 123.50 | 126.00 | 123.15 | 544374 | -1.70% |
| 29 Apr 2026 | 126.10 | 124.00 | 130.95 | 121.20 | 1011895 | 2.56% |
| 28 Apr 2026 | 122.95 | 123.95 | 125.35 | 120.70 | 383442 | -0.49% |
| 27 Apr 2026 | 123.55 | 122.00 | 124.25 | 118.80 | 396044 | 3.74% |
| 24 Apr 2026 | 119.10 | 125.70 | 126.90 | 118.50 | 596582 | -3.87% |
| 23 Apr 2026 | 123.90 | 119.35 | 130.00 | 119.00 | 1299408 | 2.65% |
| 22 Apr 2026 | 120.70 | 117.35 | 122.00 | 114.80 | 708848 | 2.55% |
| 21 Apr 2026 | 117.70 | 121.70 | 123.00 | 115.60 | 696467 | -2.08% |
