DEEDEV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 209.40 | 201.70 | 219.95 | 201.48 | 2340406 | 3.76% |
| 04 Dec 2025 | 201.82 | 202.00 | 206.59 | 201.00 | 78993 | -0.06% |
| 03 Dec 2025 | 201.94 | 204.80 | 206.99 | 200.90 | 106759 | -0.55% |
| 02 Dec 2025 | 203.05 | 211.50 | 211.50 | 202.25 | 225425 | -3.03% |
| 01 Dec 2025 | 209.40 | 214.00 | 216.20 | 208.07 | 73707 | -1.90% |
| 28 Nov 2025 | 213.45 | 218.95 | 222.45 | 210.00 | 221266 | -1.55% |
| 27 Nov 2025 | 216.80 | 220.40 | 220.50 | 216.00 | 69067 | -0.48% |
| 26 Nov 2025 | 217.85 | 217.10 | 222.00 | 217.00 | 49862 | -0.57% |
| 25 Nov 2025 | 219.10 | 220.00 | 227.60 | 214.10 | 208270 | 0.74% |
| 24 Nov 2025 | 217.50 | 223.35 | 228.25 | 216.00 | 85464 | -2.62% |
| 21 Nov 2025 | 223.35 | 225.00 | 228.65 | 222.30 | 90581 | -1.15% |
| 20 Nov 2025 | 225.95 | 234.65 | 234.65 | 225.50 | 95323 | -2.94% |
| 19 Nov 2025 | 232.80 | 240.85 | 241.95 | 231.15 | 90464 | -3.34% |
| 18 Nov 2025 | 240.85 | 238.00 | 245.00 | 236.75 | 168891 | 1.73% |
| 17 Nov 2025 | 236.75 | 230.00 | 239.00 | 228.75 | 82985 | 3.50% |
| 14 Nov 2025 | 228.75 | 226.25 | 230.90 | 224.30 | 54000 | 1.10% |
| 13 Nov 2025 | 226.25 | 233.00 | 233.00 | 223.00 | 114225 | -1.50% |
| 12 Nov 2025 | 229.70 | 225.90 | 233.70 | 225.10 | 84237 | 2.20% |
| 11 Nov 2025 | 224.75 | 227.10 | 229.00 | 223.20 | 74112 | -1.03% |
| 10 Nov 2025 | 227.10 | 233.00 | 233.00 | 225.00 | 117543 | -2.53% |
| 07 Nov 2025 | 233.00 | 235.40 | 235.90 | 229.80 | 122216 | -1.02% |
| 06 Nov 2025 | 235.40 | 246.30 | 248.00 | 233.10 | 259561 | -4.43% |
| 04 Nov 2025 | 246.30 | 258.85 | 264.00 | 244.65 | 689749 | -4.81% |
| 03 Nov 2025 | 258.75 | 259.00 | 262.50 | 256.00 | 261705 | 0.33% |
| 31 Oct 2025 | 257.90 | 258.80 | 261.80 | 255.80 | 98412 | 0.41% |
| 30 Oct 2025 | 256.85 | 247.65 | 265.00 | 247.65 | 289215 | 4.01% |
| 29 Oct 2025 | 246.95 | 252.00 | 252.05 | 246.05 | 123177 | -2.33% |
| 28 Oct 2025 | 252.85 | 259.00 | 260.45 | 251.45 | 75779 | -2.62% |
| 27 Oct 2025 | 259.65 | 264.55 | 269.50 | 258.00 | 70963 | -1.85% |
| 24 Oct 2025 | 264.55 | 267.35 | 268.45 | 264.00 | 42439 | -2.04% |
| 23 Oct 2025 | 270.05 | 269.05 | 272.15 | 267.80 | 41476 | 0.61% |
| 21 Oct 2025 | 268.40 | 265.20 | 272.00 | 265.00 | 36161 | 0.68% |
| 20 Oct 2025 | 266.60 | 268.95 | 270.50 | 264.00 | 46404 | -0.15% |
| 17 Oct 2025 | 267.00 | 269.55 | 272.95 | 265.80 | 35531 | -1.18% |
| 16 Oct 2025 | 270.20 | 273.50 | 274.15 | 268.65 | 63283 | -0.24% |
| 15 Oct 2025 | 270.85 | 271.05 | 275.30 | 267.85 | 57294 | -0.07% |
| 14 Oct 2025 | 271.05 | 278.25 | 278.60 | 269.50 | 64663 | -1.81% |
| 13 Oct 2025 | 276.05 | 269.25 | 283.00 | 269.25 | 320868 | 1.75% |
| 10 Oct 2025 | 271.30 | 269.05 | 274.00 | 269.05 | 19865 | 0.44% |
| 09 Oct 2025 | 270.10 | 272.10 | 275.20 | 268.35 | 45299 | -0.13% |
| 08 Oct 2025 | 270.45 | 279.30 | 285.85 | 266.20 | 231716 | -2.44% |
| 07 Oct 2025 | 277.20 | 270.55 | 280.00 | 269.80 | 127762 | 2.46% |
| 06 Oct 2025 | 270.55 | 272.85 | 276.05 | 270.00 | 55953 | -0.84% |
| 03 Oct 2025 | 272.85 | 270.95 | 277.35 | 267.00 | 78251 | 0.70% |
| 01 Oct 2025 | 270.95 | 266.75 | 273.00 | 264.10 | 71649 | 1.57% |
| 30 Sep 2025 | 266.75 | 272.30 | 273.90 | 265.25 | 43118 | -0.07% |
| 29 Sep 2025 | 266.95 | 274.00 | 275.40 | 264.00 | 92078 | -2.34% |
| 26 Sep 2025 | 273.35 | 285.40 | 285.40 | 272.10 | 74178 | -3.26% |
| 25 Sep 2025 | 282.55 | 284.50 | 288.40 | 281.00 | 175482 | 1.51% |
| 24 Sep 2025 | 278.35 | 280.00 | 284.90 | 276.00 | 101942 | -0.32% |
| 23 Sep 2025 | 279.25 | 282.00 | 283.85 | 278.20 | 44798 | -0.94% |
| 22 Sep 2025 | 281.90 | 290.00 | 290.00 | 280.15 | 81032 | -1.83% |
| 19 Sep 2025 | 287.15 | 293.10 | 294.00 | 284.00 | 88151 | -1.56% |
| 18 Sep 2025 | 291.70 | 295.35 | 295.40 | 288.75 | 66403 | -0.46% |
| 17 Sep 2025 | 293.05 | 300.00 | 302.15 | 291.20 | 97927 | -2.27% |
| 16 Sep 2025 | 299.85 | 298.85 | 308.00 | 293.40 | 220131 | 0.35% |
| 15 Sep 2025 | 298.80 | 288.35 | 309.00 | 285.90 | 384435 | 3.62% |
| 12 Sep 2025 | 288.35 | 286.35 | 299.50 | 284.35 | 352554 | 0.72% |
| 11 Sep 2025 | 286.30 | 281.20 | 293.10 | 278.30 | 228879 | 1.52% |
| 10 Sep 2025 | 282.00 | 272.00 | 294.00 | 272.00 | 463382 | 3.83% |
| 09 Sep 2025 | 271.60 | 278.00 | 280.15 | 270.30 | 117076 | -1.84% |
| 08 Sep 2025 | 276.70 | 277.70 | 289.80 | 275.10 | 187148 | 0.97% |
| 05 Sep 2025 | 274.05 | 275.10 | 282.60 | 271.50 | 125397 | 0.50% |
| 04 Sep 2025 | 272.70 | 284.70 | 284.70 | 271.10 | 100548 | -2.19% |
| 03 Sep 2025 | 278.80 | 281.75 | 282.05 | 276.65 | 67343 | -1.05% |
| 02 Sep 2025 | 281.75 | 268.60 | 284.30 | 268.45 | 530483 | 5.21% |
| 01 Sep 2025 | 267.80 | 271.00 | 273.40 | 266.15 | 72094 | 0.06% |
| 29 Aug 2025 | 267.65 | 265.75 | 271.50 | 262.70 | 71588 | 0.70% |
| 28 Aug 2025 | 265.80 | 269.90 | 269.90 | 265.00 | 51162 | -1.85% |
| 26 Aug 2025 | 270.80 | 275.15 | 275.60 | 269.10 | 45305 | -1.99% |
| 25 Aug 2025 | 276.30 | 272.85 | 279.00 | 268.00 | 108967 | 1.28% |
| 22 Aug 2025 | 272.80 | 273.75 | 276.75 | 272.00 | 76055 | -1.84% |
| 21 Aug 2025 | 277.90 | 287.00 | 287.90 | 276.30 | 190646 | -2.32% |
| 20 Aug 2025 | 284.50 | 284.50 | 289.90 | 279.60 | 77017 | 0.37% |
| 19 Aug 2025 | 283.45 | 281.50 | 291.50 | 277.75 | 146881 | 0.84% |
| 18 Aug 2025 | 281.10 | 285.00 | 286.20 | 277.05 | 172095 | 0.79% |
| 14 Aug 2025 | 278.90 | 283.60 | 284.55 | 276.60 | 112129 | -1.66% |
| 13 Aug 2025 | 283.60 | 285.65 | 287.70 | 278.30 | 505653 | -2.00% |
| 12 Aug 2025 | 289.40 | 303.90 | 320.00 | 283.25 | 5524245 | -2.67% |
| 11 Aug 2025 | 297.35 | 264.95 | 308.00 | 257.60 | 9505221 | 13.06% |
| 08 Aug 2025 | 263.00 | 278.90 | 278.90 | 261.00 | 87433 | -5.28% |
| 07 Aug 2025 | 277.65 | 262.00 | 279.20 | 258.60 | 125068 | 5.49% |
| 06 Aug 2025 | 263.20 | 265.00 | 271.95 | 262.00 | 46990 | -2.54% |
| 05 Aug 2025 | 270.05 | 270.00 | 274.35 | 267.50 | 38613 | -0.55% |
| 04 Aug 2025 | 271.55 | 280.55 | 280.55 | 263.55 | 154057 | -1.77% |
| 01 Aug 2025 | 276.45 | 280.00 | 287.00 | 275.00 | 66086 | -1.07% |
| 31 Jul 2025 | 279.45 | 280.30 | 284.45 | 275.10 | 60242 | -2.22% |
| 30 Jul 2025 | 285.80 | 285.00 | 289.95 | 280.40 | 62860 | 0.51% |
| 29 Jul 2025 | 284.35 | 291.00 | 294.35 | 281.00 | 131737 | -3.59% |
| 28 Jul 2025 | 294.95 | 299.60 | 299.60 | 291.80 | 40981 | -1.24% |
| 25 Jul 2025 | 298.65 | 300.00 | 301.65 | 296.55 | 67838 | -1.63% |
| 24 Jul 2025 | 303.60 | 300.25 | 305.00 | 299.50 | 46211 | 1.10% |
| 23 Jul 2025 | 300.30 | 300.00 | 305.00 | 299.55 | 47429 | -0.15% |
| 22 Jul 2025 | 300.75 | 300.50 | 305.40 | 299.55 | 45802 | 0.08% |
| 21 Jul 2025 | 300.50 | 305.90 | 307.35 | 298.35 | 58871 | -1.60% |
| 18 Jul 2025 | 305.40 | 304.45 | 308.50 | 304.10 | 56115 | 0.36% |
| 17 Jul 2025 | 304.30 | 307.45 | 310.00 | 303.15 | 62049 | -0.44% |
| 16 Jul 2025 | 305.65 | 303.90 | 311.40 | 300.10 | 168804 | 1.09% |
| 15 Jul 2025 | 302.35 | 294.30 | 303.00 | 292.20 | 94150 | 2.72% |
| 14 Jul 2025 | 294.35 | 298.50 | 298.95 | 293.15 | 72033 | -1.08% |
| 11 Jul 2025 | 297.55 | 297.00 | 302.70 | 293.20 | 101211 | 0.69% |
| 10 Jul 2025 | 295.50 | 300.05 | 305.00 | 294.35 | 121772 | -1.32% |
| 09 Jul 2025 | 299.45 | 308.90 | 311.90 | 296.60 | 206801 | -2.89% |
| 08 Jul 2025 | 308.35 | 313.25 | 313.75 | 305.00 | 109488 | -1.41% |
| 07 Jul 2025 | 312.75 | 313.05 | 321.40 | 308.10 | 187304 | -0.10% |
| 04 Jul 2025 | 313.05 | 316.55 | 319.30 | 311.00 | 119483 | -1.90% |
| 03 Jul 2025 | 319.10 | 324.60 | 324.90 | 316.40 | 99510 | -1.07% |
| 02 Jul 2025 | 322.55 | 320.90 | 336.20 | 320.00 | 464733 | 1.43% |
| 01 Jul 2025 | 318.00 | 323.10 | 326.00 | 315.45 | 137975 | -0.78% |
| 30 Jun 2025 | 320.50 | 321.30 | 328.40 | 319.75 | 272785 | -0.11% |
| 27 Jun 2025 | 320.85 | 314.50 | 324.75 | 310.00 | 224664 | 2.46% |
| 26 Jun 2025 | 313.15 | 318.00 | 329.00 | 310.50 | 591288 | -0.54% |
| 25 Jun 2025 | 314.85 | 304.95 | 321.90 | 304.55 | 657401 | 3.71% |
| 24 Jun 2025 | 303.60 | 324.80 | 328.55 | 300.10 | 486730 | -5.41% |
| 23 Jun 2025 | 320.95 | 303.50 | 328.00 | 302.85 | 1107974 | 3.63% |
| 20 Jun 2025 | 309.70 | 287.15 | 314.05 | 287.15 | 890621 | 7.85% |
| 19 Jun 2025 | 287.15 | 304.00 | 313.00 | 284.05 | 307924 | -4.28% |
| 18 Jun 2025 | 300.00 | 290.00 | 303.65 | 282.05 | 317698 | 3.77% |
| 17 Jun 2025 | 289.10 | 279.60 | 298.90 | 276.75 | 453210 | 3.40% |
| 16 Jun 2025 | 279.60 | 288.00 | 288.00 | 275.05 | 77031 | -2.46% |
| 13 Jun 2025 | 286.65 | 272.10 | 291.00 | 272.10 | 103083 | 0.12% |
| 12 Jun 2025 | 286.30 | 296.25 | 296.55 | 285.15 | 94212 | -2.73% |
| 11 Jun 2025 | 294.35 | 295.55 | 300.05 | 291.05 | 145782 | 0.19% |
| 10 Jun 2025 | 293.80 | 288.90 | 295.80 | 288.65 | 205062 | 2.30% |
| 09 Jun 2025 | 287.20 | 279.70 | 303.30 | 273.00 | 274435 | 3.85% |
| 06 Jun 2025 | 276.55 | 275.10 | 285.95 | 273.90 | 107023 | -0.22% |
| 05 Jun 2025 | 277.15 | 284.90 | 284.90 | 276.00 | 80257 | -1.74% |
| 04 Jun 2025 | 282.05 | 286.30 | 288.40 | 280.00 | 91583 | -1.48% |
| 03 Jun 2025 | 286.30 | 296.90 | 297.75 | 285.25 | 125293 | -2.45% |
| 02 Jun 2025 | 293.50 | 292.70 | 300.95 | 285.00 | 237136 | 0.60% |
| 30 May 2025 | 291.75 | 307.37 | 312.70 | 284.64 | 940746 | -5.08% |
| 29 May 2025 | 307.37 | 275.90 | 316.00 | 249.60 | 3726045 | 12.46% |
| 28 May 2025 | 273.31 | 268.00 | 274.75 | 262.61 | 191539 | 2.47% |
| 27 May 2025 | 266.72 | 257.88 | 268.80 | 252.15 | 301694 | 4.52% |
| 26 May 2025 | 255.18 | 241.15 | 260.00 | 240.77 | 165966 | 6.87% |
| 23 May 2025 | 238.78 | 241.77 | 241.77 | 237.50 | 36905 | -1.24% |
| 22 May 2025 | 241.77 | 241.40 | 246.59 | 240.30 | 57689 | -0.86% |
| 21 May 2025 | 243.86 | 247.43 | 248.07 | 242.61 | 117943 | -0.46% |
| 20 May 2025 | 244.98 | 245.20 | 250.40 | 241.31 | 106787 | -1.39% |
| 19 May 2025 | 248.43 | 243.70 | 252.59 | 243.70 | 132895 | 4.08% |
| 16 May 2025 | 238.68 | 236.50 | 239.69 | 234.65 | 52951 | 1.72% |
| 15 May 2025 | 234.65 | 234.00 | 235.80 | 233.00 | 30316 | 0.34% |
| 14 May 2025 | 233.85 | 231.31 | 237.00 | 226.20 | 84732 | 1.09% |
| 13 May 2025 | 231.33 | 233.00 | 233.00 | 228.61 | 35153 | 0.55% |
| 12 May 2025 | 230.07 | 228.00 | 232.33 | 226.10 | 48775 | 3.24% |
| 09 May 2025 | 222.85 | 217.00 | 224.00 | 214.91 | 47243 | 0.50% |
| 08 May 2025 | 221.75 | 224.59 | 226.89 | 220.12 | 39688 | -0.14% |
| 07 May 2025 | 222.06 | 211.85 | 238.81 | 211.01 | 231351 | 3.25% |
| 06 May 2025 | 215.08 | 223.79 | 224.00 | 210.00 | 36380 | -3.20% |
| 05 May 2025 | 222.19 | 223.94 | 226.69 | 221.00 | 31121 | -0.04% |
| 02 May 2025 | 222.27 | 220.25 | 227.59 | 219.00 | 55049 | -0.70% |
| 30 Apr 2025 | 223.83 | 226.01 | 231.36 | 223.00 | 55844 | -2.11% |
| 29 Apr 2025 | 228.65 | 230.70 | 236.32 | 227.00 | 48090 | 0.10% |
| 28 Apr 2025 | 228.43 | 229.62 | 233.49 | 227.01 | 46668 | -0.52% |
| 25 Apr 2025 | 229.62 | 236.49 | 240.86 | 226.05 | 65402 | -2.90% |
| 24 Apr 2025 | 236.49 | 239.80 | 240.94 | 234.81 | 53092 | -1.38% |
| 23 Apr 2025 | 239.80 | 239.65 | 242.00 | 235.71 | 47728 | 0.89% |
| 22 Apr 2025 | 237.69 | 240.58 | 249.90 | 234.10 | 97130 | -1.00% |
| 21 Apr 2025 | 240.08 | 238.85 | 243.45 | 236.40 | 46711 | -0.11% |
| 17 Apr 2025 | 240.35 | 234.40 | 241.55 | 233.23 | 55984 | 2.59% |
| 16 Apr 2025 | 234.29 | 237.00 | 241.00 | 233.40 | 131911 | -2.11% |
| 15 Apr 2025 | 239.35 | 232.80 | 240.97 | 230.11 | 64369 | 5.16% |
| 11 Apr 2025 | 227.61 | 233.24 | 238.00 | 226.66 | 103177 | -0.46% |
| 09 Apr 2025 | 228.67 | 235.83 | 235.83 | 227.00 | 51100 | -3.04% |
| 08 Apr 2025 | 235.83 | 233.70 | 241.00 | 230.00 | 126931 | 2.41% |
| 07 Apr 2025 | 230.27 | 236.00 | 242.00 | 225.00 | 220183 | -9.42% |
| 04 Apr 2025 | 254.21 | 259.00 | 267.29 | 245.91 | 158397 | -0.37% |
| 03 Apr 2025 | 255.16 | 242.50 | 260.64 | 242.50 | 106844 | 4.26% |
| 02 Apr 2025 | 244.74 | 245.81 | 247.73 | 242.05 | 54997 | -1.92% |
| 01 Apr 2025 | 249.52 | 246.90 | 254.95 | 240.40 | 71247 | 3.08% |
| 28 Mar 2025 | 242.06 | 242.00 | 247.89 | 238.22 | 97161 | 0.16% |
| 27 Mar 2025 | 241.68 | 243.10 | 250.00 | 236.00 | 244800 | -0.82% |
| 26 Mar 2025 | 243.69 | 252.00 | 254.86 | 241.45 | 123269 | -3.25% |
| 25 Mar 2025 | 251.87 | 262.92 | 265.00 | 245.21 | 168633 | -3.25% |
| 24 Mar 2025 | 260.32 | 259.35 | 268.00 | 255.99 | 105830 | 0.38% |
| 21 Mar 2025 | 259.33 | 254.75 | 264.66 | 248.00 | 122630 | 2.59% |
| 20 Mar 2025 | 252.78 | 250.00 | 257.00 | 245.42 | 198944 | 3.32% |
| 19 Mar 2025 | 244.65 | 237.01 | 246.90 | 237.01 | 170679 | 1.95% |
| 18 Mar 2025 | 239.98 | 229.35 | 241.79 | 229.35 | 83736 | 3.34% |
| 17 Mar 2025 | 232.23 | 229.00 | 235.09 | 225.71 | 160200 | 1.52% |
| 13 Mar 2025 | 228.75 | 233.00 | 239.62 | 226.26 | 112162 | -1.12% |
| 12 Mar 2025 | 231.34 | 243.00 | 247.90 | 229.06 | 165554 | -2.82% |
| 11 Mar 2025 | 238.06 | 220.90 | 241.00 | 216.00 | 302358 | 7.78% |
| 10 Mar 2025 | 220.88 | 237.00 | 237.00 | 216.10 | 164631 | -4.49% |
| 07 Mar 2025 | 231.26 | 224.42 | 232.90 | 221.79 | 101761 | 3.05% |
| 06 Mar 2025 | 224.42 | 229.80 | 231.20 | 223.02 | 84807 | -0.17% |
| 05 Mar 2025 | 224.80 | 208.45 | 225.52 | 207.47 | 175626 | 9.65% |
| 04 Mar 2025 | 205.02 | 192.00 | 207.59 | 192.00 | 133279 | 4.81% |
| 03 Mar 2025 | 195.62 | 199.55 | 205.50 | 189.10 | 121475 | -1.97% |
| 28 Feb 2025 | 199.55 | 212.00 | 212.00 | 197.00 | 120749 | -5.96% |
| 27 Feb 2025 | 212.20 | 214.15 | 215.40 | 204.20 | 145792 | 1.02% |
| 25 Feb 2025 | 210.05 | 199.00 | 212.00 | 193.30 | 232429 | 7.36% |
| 24 Feb 2025 | 195.65 | 179.10 | 199.80 | 179.10 | 288844 | 6.94% |
| 21 Feb 2025 | 182.95 | 188.90 | 190.00 | 182.00 | 168644 | -1.03% |
| 20 Feb 2025 | 184.85 | 181.85 | 187.95 | 177.50 | 150363 | 2.61% |
| 19 Feb 2025 | 180.15 | 178.00 | 194.65 | 175.55 | 586303 | 1.01% |
| 18 Feb 2025 | 178.35 | 194.95 | 208.70 | 167.00 | 1317903 | -11.11% |
| 17 Feb 2025 | 200.65 | 200.65 | 221.00 | 200.65 | 1427860 | -20.00% |
| 14 Feb 2025 | 250.80 | 257.10 | 257.20 | 245.20 | 74742 | -3.58% |
| 13 Feb 2025 | 260.10 | 260.00 | 270.50 | 255.20 | 67826 | 1.54% |
| 12 Feb 2025 | 256.15 | 254.20 | 260.00 | 245.55 | 61290 | 0.12% |
| 11 Feb 2025 | 255.85 | 263.95 | 264.00 | 252.00 | 69539 | -2.59% |
| 10 Feb 2025 | 262.65 | 268.25 | 268.95 | 258.00 | 53000 | -2.45% |
| 07 Feb 2025 | 269.25 | 272.20 | 274.00 | 265.00 | 55505 | -1.01% |
| 06 Feb 2025 | 272.00 | 271.25 | 275.75 | 268.05 | 55213 | 1.78% |
| 05 Feb 2025 | 267.25 | 272.30 | 277.90 | 265.00 | 99837 | -1.26% |
| 04 Feb 2025 | 270.65 | 272.00 | 277.30 | 266.75 | 61232 | 0.71% |
| 03 Feb 2025 | 268.75 | 285.75 | 285.75 | 263.95 | 89422 | -6.46% |
| 01 Feb 2025 | 287.30 | 284.25 | 288.00 | 280.00 | 29521 | 1.92% |
| 31 Jan 2025 | 281.90 | 280.10 | 285.10 | 277.65 | 43019 | 0.97% |
| 30 Jan 2025 | 279.20 | 282.00 | 287.75 | 277.05 | 54211 | -2.16% |
| 29 Jan 2025 | 285.35 | 284.10 | 291.85 | 281.00 | 103853 | 0.55% |
| 28 Jan 2025 | 283.80 | 270.00 | 289.00 | 261.05 | 139550 | 3.92% |
| 27 Jan 2025 | 273.10 | 280.00 | 286.20 | 267.40 | 256235 | -4.28% |
| 24 Jan 2025 | 285.30 | 289.90 | 292.95 | 283.00 | 74639 | -1.30% |
| 23 Jan 2025 | 289.05 | 300.00 | 300.00 | 287.00 | 78612 | -3.13% |
| 22 Jan 2025 | 298.40 | 305.60 | 309.85 | 290.85 | 294602 | -3.82% |
| 21 Jan 2025 | 310.25 | 301.70 | 322.00 | 297.85 | 402537 | 3.45% |
| 20 Jan 2025 | 299.90 | 301.00 | 303.15 | 293.00 | 134741 | -0.28% |
| 17 Jan 2025 | 300.75 | 299.90 | 304.90 | 292.45 | 57072 | 1.08% |
| 16 Jan 2025 | 297.55 | 284.30 | 299.00 | 284.00 | 71135 | 4.83% |
| 15 Jan 2025 | 283.85 | 280.40 | 285.70 | 276.50 | 67581 | 2.07% |
| 14 Jan 2025 | 278.10 | 268.15 | 280.00 | 264.30 | 87367 | 3.71% |
| 13 Jan 2025 | 268.15 | 275.50 | 281.85 | 263.95 | 127113 | -4.49% |
| 10 Jan 2025 | 280.75 | 290.30 | 293.95 | 278.20 | 176678 | -4.26% |
| 09 Jan 2025 | 293.25 | 304.10 | 304.50 | 291.00 | 138435 | -3.57% |
| 08 Jan 2025 | 304.10 | 305.30 | 309.55 | 300.85 | 159700 | 0.25% |
| 07 Jan 2025 | 303.35 | 302.40 | 307.70 | 301.30 | 60826 | 0.31% |
| 06 Jan 2025 | 302.40 | 314.10 | 314.45 | 300.20 | 115627 | -3.71% |
| 03 Jan 2025 | 314.05 | 314.90 | 318.75 | 310.90 | 164597 | 0.54% |
| 02 Jan 2025 | 312.35 | 318.10 | 318.10 | 309.95 | 124848 | -0.34% |
| 01 Jan 2025 | 313.40 | 306.00 | 317.05 | 304.90 | 145501 | 2.77% |
| 31 Dec 2024 | 304.95 | 305.75 | 307.15 | 301.95 | 118534 | -0.28% |
| 30 Dec 2024 | 305.80 | 313.00 | 316.90 | 305.00 | 109656 | -3.18% |
| 27 Dec 2024 | 315.85 | 320.25 | 321.00 | 315.00 | 64206 | -0.57% |
| 26 Dec 2024 | 317.65 | 319.50 | 322.95 | 315.05 | 71344 | -0.42% |
| 24 Dec 2024 | 319.00 | 317.00 | 324.75 | 313.30 | 72601 | 0.36% |
| 23 Dec 2024 | 317.85 | 325.00 | 325.00 | 311.55 | 108098 | 0.16% |
| 20 Dec 2024 | 317.35 | 324.90 | 326.90 | 313.10 | 160327 | -1.81% |
| 19 Dec 2024 | 323.20 | 313.05 | 330.50 | 313.05 | 232211 | -1.57% |
| 18 Dec 2024 | 328.35 | 339.00 | 340.45 | 323.00 | 269888 | -3.44% |
| 17 Dec 2024 | 340.05 | 349.40 | 354.00 | 338.00 | 214461 | -2.12% |
| 16 Dec 2024 | 347.40 | 351.80 | 354.15 | 345.00 | 194558 | -0.57% |
| 13 Dec 2024 | 349.40 | 353.95 | 354.90 | 341.85 | 216817 | -1.23% |
| 12 Dec 2024 | 353.75 | 357.95 | 360.00 | 350.60 | 393190 | -0.06% |
| 11 Dec 2024 | 353.95 | 346.50 | 357.90 | 341.35 | 818362 | 2.15% |
| 10 Dec 2024 | 346.50 | 353.00 | 359.75 | 341.95 | 519968 | -0.94% |
| 09 Dec 2024 | 349.80 | 338.45 | 351.70 | 336.15 | 281301 | 3.77% |
| 06 Dec 2024 | 337.10 | 336.70 | 357.90 | 329.00 | 576581 | 0.09% |
| 05 Dec 2024 | 336.80 | 346.95 | 347.70 | 335.15 | 173306 | -2.38% |
| 04 Dec 2024 | 345.00 | 340.55 | 355.00 | 332.85 | 573303 | 1.59% |
| 03 Dec 2024 | 339.60 | 317.05 | 353.50 | 316.80 | 1489759 | 6.52% |
| 02 Dec 2024 | 318.80 | 307.00 | 323.40 | 305.00 | 300590 | 4.58% |
| 29 Nov 2024 | 304.85 | 319.45 | 319.50 | 303.00 | 275676 | -2.96% |
| 28 Nov 2024 | 314.15 | 302.65 | 320.00 | 300.15 | 481068 | 5.35% |
| 27 Nov 2024 | 298.20 | 287.20 | 306.00 | 285.05 | 399891 | 4.23% |
| 26 Nov 2024 | 286.10 | 289.45 | 294.25 | 285.00 | 100979 | -1.16% |
| 25 Nov 2024 | 289.45 | 289.00 | 295.00 | 285.00 | 203804 | 3.17% |
| 22 Nov 2024 | 280.55 | 275.15 | 282.90 | 270.95 | 134977 | 2.26% |
| 21 Nov 2024 | 274.35 | 279.00 | 280.20 | 271.00 | 176473 | -2.11% |
| 19 Nov 2024 | 280.25 | 273.00 | 291.45 | 273.00 | 249650 | 1.98% |
| 18 Nov 2024 | 274.80 | 278.00 | 282.70 | 269.70 | 245936 | -2.29% |
| 14 Nov 2024 | 281.25 | 274.90 | 285.00 | 273.30 | 347419 | 3.15% |
| 13 Nov 2024 | 272.65 | 293.00 | 293.05 | 270.00 | 562067 | -6.83% |
| 12 Nov 2024 | 292.65 | 294.00 | 309.20 | 282.10 | 3911732 | 12.82% |
| 11 Nov 2024 | 259.40 | 264.75 | 269.70 | 254.00 | 62557 | -2.02% |
| 08 Nov 2024 | 264.75 | 273.15 | 273.65 | 262.20 | 66731 | -3.08% |
| 07 Nov 2024 | 273.15 | 277.35 | 277.45 | 271.15 | 73994 | -0.78% |
| 06 Nov 2024 | 275.30 | 271.40 | 279.20 | 267.95 | 100216 | 2.88% |
| 05 Nov 2024 | 267.60 | 267.25 | 274.50 | 265.35 | 88138 | 0.13% |
| 04 Nov 2024 | 267.25 | 272.15 | 274.70 | 265.00 | 119530 | -1.78% |
| 01 Nov 2024 | 272.10 | 270.00 | 274.00 | 266.00 | 91829 | 3.15% |
| 31 Oct 2024 | 263.80 | 261.00 | 266.00 | 256.95 | 169075 | 2.15% |
| 30 Oct 2024 | 258.25 | 242.00 | 261.70 | 240.25 | 166027 | 6.98% |
| 29 Oct 2024 | 241.40 | 236.00 | 245.00 | 235.85 | 85055 | 1.34% |
| 28 Oct 2024 | 238.20 | 233.15 | 242.40 | 231.05 | 116895 | 1.10% |
| 25 Oct 2024 | 235.60 | 243.05 | 243.05 | 225.60 | 135973 | -1.61% |
| 24 Oct 2024 | 239.45 | 243.20 | 244.00 | 237.00 | 61192 | -0.56% |
| 23 Oct 2024 | 240.80 | 238.50 | 243.90 | 236.05 | 104451 | 1.41% |
| 22 Oct 2024 | 237.45 | 242.90 | 245.20 | 235.15 | 190759 | -2.24% |
| 21 Oct 2024 | 242.90 | 252.70 | 254.25 | 242.30 | 127050 | -3.07% |
| 18 Oct 2024 | 250.60 | 252.00 | 256.00 | 249.50 | 111921 | -1.67% |
| 17 Oct 2024 | 254.85 | 260.30 | 264.20 | 253.00 | 89761 | -2.88% |
| 16 Oct 2024 | 262.40 | 262.00 | 265.10 | 260.50 | 83889 | 0.46% |
| 15 Oct 2024 | 261.20 | 267.85 | 274.00 | 260.25 | 144974 | -1.25% |
| 14 Oct 2024 | 264.50 | 260.00 | 265.95 | 259.25 | 119231 | 2.58% |
| 11 Oct 2024 | 257.85 | 257.45 | 260.75 | 255.00 | 156666 | 0.84% |
| 10 Oct 2024 | 255.70 | 258.00 | 267.95 | 254.15 | 280447 | -0.54% |
| 09 Oct 2024 | 257.10 | 259.90 | 267.30 | 256.00 | 195268 | 0.21% |
| 08 Oct 2024 | 256.55 | 250.00 | 259.60 | 248.30 | 176876 | 1.89% |
| 07 Oct 2024 | 251.80 | 266.55 | 267.35 | 250.25 | 310266 | -4.11% |
| 04 Oct 2024 | 262.60 | 270.05 | 272.60 | 260.25 | 256390 | -3.15% |
| 03 Oct 2024 | 271.15 | 276.00 | 279.95 | 269.25 | 239870 | -3.59% |
| 01 Oct 2024 | 281.25 | 282.80 | 288.05 | 280.50 | 179363 | -0.27% |
| 30 Sep 2024 | 282.00 | 280.45 | 294.00 | 275.40 | 859120 | 0.62% |
| 27 Sep 2024 | 280.25 | 289.25 | 289.25 | 279.85 | 196544 | -1.06% |
| 26 Sep 2024 | 283.25 | 283.90 | 295.10 | 275.40 | 496974 | 1.12% |
| 25 Sep 2024 | 280.10 | 295.00 | 298.85 | 278.20 | 531706 | -4.66% |
| 24 Sep 2024 | 293.80 | 299.80 | 304.35 | 288.35 | 994385 | -1.84% |
| 23 Sep 2024 | 299.30 | 304.70 | 305.95 | 286.05 | 347084 | -0.83% |
| 20 Sep 2024 | 301.80 | 309.00 | 312.65 | 300.05 | 197182 | -1.65% |
| 19 Sep 2024 | 306.85 | 317.50 | 324.85 | 303.00 | 337653 | -2.54% |
| 18 Sep 2024 | 314.85 | 321.50 | 322.70 | 314.05 | 143811 | -1.78% |
| 17 Sep 2024 | 320.55 | 326.50 | 328.60 | 320.00 | 298644 | -1.72% |
| 16 Sep 2024 | 326.15 | 330.20 | 334.50 | 324.00 | 111612 | -1.21% |
| 13 Sep 2024 | 330.15 | 333.05 | 338.50 | 329.00 | 112181 | -0.80% |
| 12 Sep 2024 | 332.80 | 335.20 | 338.95 | 331.90 | 168879 | -0.72% |
| 11 Sep 2024 | 335.20 | 335.50 | 338.90 | 332.40 | 102845 | 0.19% |
| 10 Sep 2024 | 334.55 | 326.50 | 343.40 | 326.45 | 164617 | 2.89% |
| 09 Sep 2024 | 325.15 | 328.00 | 330.50 | 321.50 | 342399 | -1.06% |
| 06 Sep 2024 | 328.65 | 337.80 | 340.05 | 327.15 | 120926 | -2.92% |
| 05 Sep 2024 | 338.55 | 338.60 | 341.30 | 336.05 | 112857 | 0.76% |
| 04 Sep 2024 | 336.00 | 329.05 | 338.80 | 328.55 | 154183 | 1.01% |
| 03 Sep 2024 | 332.65 | 340.90 | 340.90 | 330.95 | 244143 | -2.05% |
| 02 Sep 2024 | 339.60 | 348.25 | 348.25 | 336.95 | 345721 | -1.76% |
| 30 Aug 2024 | 345.70 | 349.30 | 350.95 | 344.50 | 108238 | -0.29% |
| 29 Aug 2024 | 346.70 | 350.00 | 355.90 | 346.00 | 355330 | -0.59% |
| 28 Aug 2024 | 348.75 | 350.00 | 355.00 | 347.50 | 230807 | 0.14% |
| 27 Aug 2024 | 348.25 | 351.40 | 363.30 | 345.55 | 425272 | -0.67% |
| 26 Aug 2024 | 350.60 | 354.60 | 359.50 | 349.70 | 130857 | -1.21% |
| 23 Aug 2024 | 354.90 | 362.30 | 364.05 | 353.25 | 228959 | -1.29% |
| 22 Aug 2024 | 359.55 | 356.00 | 369.90 | 354.90 | 458961 | 1.25% |
| 21 Aug 2024 | 355.10 | 348.50 | 360.00 | 348.05 | 552577 | 1.89% |
| 20 Aug 2024 | 348.50 | 358.70 | 358.85 | 342.15 | 462401 | -1.43% |
| 19 Aug 2024 | 353.55 | 363.70 | 364.25 | 351.40 | 324514 | -1.78% |
| 16 Aug 2024 | 359.95 | 369.95 | 373.00 | 355.45 | 870486 | 0.93% |
| 14 Aug 2024 | 356.65 | 372.20 | 372.20 | 354.50 | 233687 | -3.14% |
| 13 Aug 2024 | 368.20 | 377.00 | 377.70 | 366.00 | 258255 | -2.05% |
| 12 Aug 2024 | 375.90 | 354.95 | 379.00 | 351.80 | 838506 | 6.58% |
| 09 Aug 2024 | 352.70 | 363.00 | 363.00 | 351.00 | 137762 | -0.95% |
| 08 Aug 2024 | 356.10 | 356.25 | 361.40 | 354.15 | 178095 | -0.01% |
| 07 Aug 2024 | 356.15 | 356.20 | 367.00 | 345.30 | 468587 | 0.37% |
| 06 Aug 2024 | 354.85 | 365.00 | 368.90 | 350.10 | 339652 | 0.21% |
| 05 Aug 2024 | 354.10 | 355.00 | 368.90 | 350.00 | 1067795 | -1.13% |
| 02 Aug 2024 | 358.15 | 355.20 | 364.70 | 353.55 | 212014 | -1.28% |
| 01 Aug 2024 | 362.80 | 369.85 | 373.90 | 360.00 | 237636 | -1.53% |
| 31 Jul 2024 | 368.45 | 375.65 | 377.90 | 365.00 | 190714 | -1.92% |
| 30 Jul 2024 | 375.65 | 383.70 | 383.70 | 375.00 | 214599 | -1.65% |
| 29 Jul 2024 | 381.95 | 389.00 | 397.80 | 379.15 | 533909 | -0.01% |
| 26 Jul 2024 | 382.00 | 374.95 | 388.95 | 373.95 | 1048543 | 3.87% |
| 25 Jul 2024 | 367.75 | 366.00 | 383.00 | 361.95 | 931362 | 0.03% |
| 24 Jul 2024 | 367.65 | 349.00 | 371.00 | 347.00 | 843814 | 4.18% |
| 23 Jul 2024 | 352.90 | 353.50 | 364.90 | 340.00 | 349684 | -0.17% |
| 22 Jul 2024 | 353.50 | 353.55 | 367.20 | 345.25 | 570681 | -0.01% |
| 19 Jul 2024 | 353.55 | 363.35 | 366.85 | 348.00 | 1100295 | -1.85% |
| 18 Jul 2024 | 360.20 | 373.90 | 377.00 | 357.40 | 606412 | -2.65% |
| 16 Jul 2024 | 370.00 | 369.90 | 373.00 | 363.65 | 416547 | 1.22% |
| 15 Jul 2024 | 365.55 | 382.95 | 388.15 | 363.00 | 874455 | -3.89% |
| 12 Jul 2024 | 380.35 | 372.90 | 393.75 | 372.00 | 2459819 | 2.53% |
| 11 Jul 2024 | 370.95 | 370.80 | 373.95 | 365.25 | 630730 | 0.75% |
| 10 Jul 2024 | 368.20 | 379.10 | 379.10 | 358.05 | 1052734 | -2.20% |
| 09 Jul 2024 | 376.50 | 373.40 | 381.90 | 360.10 | 1710826 | 1.47% |
| 08 Jul 2024 | 371.05 | 366.70 | 378.95 | 364.10 | 1167393 | 2.16% |
| 05 Jul 2024 | 363.20 | 351.00 | 400.00 | 347.00 | 5566554 | 6.39% |
| 04 Jul 2024 | 341.40 | 335.85 | 343.40 | 333.60 | 1016942 | 1.96% |
| 03 Jul 2024 | 334.85 | 333.80 | 344.30 | 328.05 | 1896078 | 1.33% |
| 02 Jul 2024 | 330.45 | 328.30 | 332.00 | 321.20 | 1182086 | 1.66% |
| 01 Jul 2024 | 325.05 | 323.00 | 328.00 | 314.00 | 1616791 | 0.49% |
| 28 Jun 2024 | 323.47 | 326.55 | 333.80 | 313.58 | 2020124 | -1.23% |
| 27 Jun 2024 | 327.50 | 329.50 | 341.99 | 318.30 | 3689457 | -2.33% |
