DEEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1000 | -0.22% |
| 18 Dec 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 3000 | 0.00% |
| 17 Dec 2025 | 45.60 | 47.05 | 47.35 | 45.60 | 6000 | 2.36% |
| 16 Dec 2025 | 44.55 | 41.00 | 45.00 | 41.00 | 23000 | 10.14% |
| 15 Dec 2025 | 40.45 | 47.00 | 47.00 | 38.35 | 49000 | -13.84% |
| 12 Dec 2025 | 46.95 | 46.90 | 47.00 | 46.90 | 5000 | 4.33% |
| 11 Dec 2025 | 45.00 | 42.05 | 45.90 | 42.05 | 15000 | 2.39% |
| 10 Dec 2025 | 43.95 | 44.35 | 44.35 | 43.95 | 3000 | -2.87% |
| 09 Dec 2025 | 45.25 | 46.55 | 46.55 | 44.70 | 21000 | -2.79% |
| 08 Dec 2025 | 46.55 | 47.70 | 48.50 | 46.55 | 5000 | -2.62% |
| 05 Dec 2025 | 47.80 | 47.85 | 47.85 | 47.75 | 4000 | -4.50% |
| 04 Dec 2025 | 50.05 | 52.50 | 52.50 | 50.00 | 4000 | -0.89% |
| 03 Dec 2025 | 50.50 | 49.50 | 50.50 | 49.50 | 2000 | 2.02% |
| 01 Dec 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1000 | 0.00% |
| 28 Nov 2025 | 49.50 | 49.00 | 49.50 | 49.00 | 2000 | 1.02% |
| 27 Nov 2025 | 49.00 | 48.00 | 49.00 | 48.00 | 2000 | 0.00% |
| 26 Nov 2025 | 49.00 | 49.65 | 49.65 | 49.00 | 3000 | -1.31% |
| 24 Nov 2025 | 49.65 | 50.30 | 52.55 | 49.65 | 11000 | -5.70% |
| 21 Nov 2025 | 52.65 | 52.60 | 52.65 | 52.60 | 2000 | 4.46% |
| 20 Nov 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 1000 | -4.55% |
| 19 Nov 2025 | 52.80 | 50.55 | 52.80 | 50.55 | 27000 | 4.45% |
| 18 Nov 2025 | 50.55 | 49.95 | 50.55 | 49.95 | 20000 | 3.16% |
| 17 Nov 2025 | 49.00 | 47.35 | 50.00 | 47.35 | 21000 | -1.11% |
| 14 Nov 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2000 | 0.00% |
| 13 Nov 2025 | 49.55 | 48.30 | 49.55 | 48.20 | 10000 | -2.46% |
| 12 Nov 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 1000 | 0.10% |
| 11 Nov 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1000 | 0.00% |
| 10 Nov 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1000 | -0.49% |
| 07 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | -1.83% |
| 06 Nov 2025 | 51.95 | 51.00 | 51.95 | 51.00 | 2000 | 1.76% |
| 04 Nov 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1000 | 0.10% |
| 03 Nov 2025 | 51.00 | 52.00 | 52.00 | 50.50 | 8000 | -1.92% |
| 31 Oct 2025 | 52.00 | 50.90 | 52.00 | 50.70 | 4000 | -1.14% |
| 30 Oct 2025 | 52.60 | 51.05 | 52.60 | 51.05 | 2000 | -1.59% |
| 29 Oct 2025 | 53.45 | 52.00 | 54.00 | 52.00 | 9000 | 3.99% |
| 27 Oct 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 2000 | 2.80% |
| 23 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | 0.00% |
| 21 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -1.96% |
| 20 Oct 2025 | 51.00 | 52.75 | 53.00 | 50.35 | 41000 | 0.99% |
| 17 Oct 2025 | 50.50 | 50.25 | 51.40 | 50.25 | 5000 | 2.54% |
| 16 Oct 2025 | 49.25 | 49.30 | 49.30 | 49.25 | 3000 | 0.10% |
| 15 Oct 2025 | 49.20 | 47.45 | 49.20 | 47.45 | 7000 | -0.81% |
| 14 Oct 2025 | 49.60 | 49.80 | 49.80 | 48.60 | 5000 | -0.40% |
| 13 Oct 2025 | 49.80 | 50.50 | 50.55 | 48.15 | 10000 | -0.40% |
| 10 Oct 2025 | 50.00 | 53.05 | 53.05 | 49.55 | 68000 | -5.66% |
| 09 Oct 2025 | 53.00 | 55.10 | 55.10 | 52.55 | 20000 | -3.37% |
| 08 Oct 2025 | 54.85 | 58.05 | 58.05 | 52.40 | 10000 | -5.43% |
| 06 Oct 2025 | 58.00 | 55.80 | 58.05 | 54.85 | 20000 | 8.51% |
| 03 Oct 2025 | 53.45 | 55.00 | 55.55 | 53.00 | 31000 | -6.15% |
| 29 Sep 2025 | 56.95 | 57.50 | 57.50 | 56.40 | 2000 | -3.47% |
| 25 Sep 2025 | 59.00 | 58.95 | 59.00 | 58.95 | 4000 | 0.00% |
| 23 Sep 2025 | 59.00 | 64.45 | 64.45 | 56.10 | 16000 | -4.07% |
| 18 Sep 2025 | 61.50 | 60.00 | 61.50 | 60.00 | 2000 | 2.67% |
| 17 Sep 2025 | 59.90 | 56.10 | 59.95 | 56.10 | 15000 | 2.74% |
| 15 Sep 2025 | 58.30 | 57.75 | 58.30 | 53.55 | 13000 | -1.10% |
| 11 Sep 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1000 | 2.43% |
| 08 Sep 2025 | 57.55 | 57.65 | 57.65 | 57.55 | 2000 | -1.62% |
| 04 Sep 2025 | 58.50 | 60.80 | 60.80 | 58.50 | 3000 | -0.85% |
| 03 Sep 2025 | 59.00 | 59.70 | 59.70 | 59.00 | 5000 | 1.72% |
| 01 Sep 2025 | 58.00 | 58.25 | 58.25 | 57.90 | 40000 | -4.61% |
| 29 Aug 2025 | 60.80 | 57.60 | 60.80 | 57.60 | 3000 | 1.33% |
| 25 Aug 2025 | 60.00 | 59.80 | 60.00 | 59.80 | 2000 | -0.08% |
| 22 Aug 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1000 | -2.36% |
| 21 Aug 2025 | 61.50 | 59.50 | 61.50 | 59.50 | 5000 | 0.00% |
| 20 Aug 2025 | 61.50 | 59.55 | 62.40 | 59.55 | 5000 | 7.89% |
| 19 Aug 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1000 | -3.55% |
| 18 Aug 2025 | 59.10 | 59.05 | 59.10 | 59.05 | 2000 | 0.17% |
| 14 Aug 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1000 | 0.08% |
| 13 Aug 2025 | 58.95 | 60.10 | 60.10 | 58.75 | 7000 | -2.88% |
| 12 Aug 2025 | 60.70 | 50.00 | 65.80 | 50.00 | 41000 | 5.57% |
| 11 Aug 2025 | 57.50 | 59.75 | 60.00 | 57.50 | 5000 | 0.52% |
| 08 Aug 2025 | 57.20 | 57.30 | 57.45 | 57.20 | 8000 | 4.00% |
| 07 Aug 2025 | 55.00 | 55.50 | 56.10 | 54.95 | 12000 | -3.51% |
| 06 Aug 2025 | 57.00 | 56.45 | 57.20 | 55.00 | 10000 | -1.72% |
| 05 Aug 2025 | 58.00 | 56.15 | 58.00 | 56.00 | 4000 | 1.40% |
| 04 Aug 2025 | 57.20 | 60.00 | 60.00 | 57.20 | 3000 | -4.51% |
| 31 Jul 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 9000 | 0.00% |
| 30 Jul 2025 | 59.90 | 59.00 | 59.90 | 58.00 | 6000 | 3.54% |
| 29 Jul 2025 | 57.85 | 57.50 | 57.90 | 57.50 | 3000 | -1.78% |
| 28 Jul 2025 | 58.90 | 56.30 | 58.95 | 55.00 | 26000 | 4.71% |
| 25 Jul 2025 | 56.25 | 55.00 | 56.30 | 55.00 | 3000 | 0.45% |
| 24 Jul 2025 | 56.00 | 55.10 | 57.10 | 55.05 | 9000 | -0.53% |
| 23 Jul 2025 | 56.30 | 57.95 | 58.00 | 55.40 | 11000 | -2.93% |
| 22 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | -1.53% |
| 21 Jul 2025 | 58.90 | 58.00 | 58.90 | 58.00 | 2000 | 1.55% |
| 18 Jul 2025 | 58.00 | 63.00 | 63.00 | 56.20 | 13000 | 0.00% |
| 17 Jul 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | -1.69% |
| 16 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1000 | 0.34% |
| 15 Jul 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1000 | 2.98% |
| 14 Jul 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 3000 | 0.00% |
| 11 Jul 2025 | 57.10 | 58.35 | 58.40 | 57.10 | 9000 | -3.22% |
| 10 Jul 2025 | 59.00 | 59.00 | 60.00 | 59.00 | 5000 | -1.58% |
| 09 Jul 2025 | 59.95 | 61.50 | 62.80 | 59.00 | 19000 | -2.52% |
| 08 Jul 2025 | 61.50 | 61.90 | 61.90 | 61.00 | 5000 | 1.65% |
| 04 Jul 2025 | 60.50 | 60.35 | 60.50 | 60.20 | 4000 | 0.83% |
| 03 Jul 2025 | 60.00 | 61.10 | 62.75 | 60.00 | 18000 | -3.30% |
| 02 Jul 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1000 | 0.00% |
| 01 Jul 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1000 | -1.19% |
| 30 Jun 2025 | 62.80 | 60.75 | 62.80 | 60.75 | 5000 | 7.90% |
| 27 Jun 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1000 | -3.96% |
| 26 Jun 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 1000 | 0.50% |
| 25 Jun 2025 | 60.30 | 60.00 | 60.30 | 60.00 | 4000 | 0.50% |
| 24 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1000 | -0.17% |
| 23 Jun 2025 | 60.10 | 60.50 | 60.50 | 60.00 | 8000 | 0.08% |
| 20 Jun 2025 | 60.05 | 60.90 | 63.00 | 60.05 | 9000 | 1.18% |
| 19 Jun 2025 | 59.35 | 63.90 | 63.90 | 56.10 | 30000 | -10.08% |
| 18 Jun 2025 | 66.00 | 66.05 | 66.05 | 66.00 | 2000 | 0.69% |
| 17 Jun 2025 | 65.55 | 66.10 | 66.10 | 65.05 | 2000 | -2.89% |
| 16 Jun 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 1000 | 0.00% |
| 13 Jun 2025 | 67.50 | 65.00 | 67.50 | 65.00 | 3000 | -4.86% |
| 12 Jun 2025 | 70.95 | 72.00 | 72.00 | 67.10 | 6000 | 0.00% |
| 11 Jun 2025 | 70.95 | 61.10 | 71.05 | 61.10 | 9000 | 4.34% |
| 10 Jun 2025 | 68.00 | 68.00 | 68.00 | 67.90 | 3000 | -4.36% |
| 09 Jun 2025 | 71.10 | 67.00 | 72.00 | 67.00 | 19000 | 6.12% |
| 06 Jun 2025 | 67.00 | 65.95 | 67.00 | 65.95 | 2000 | 1.59% |
| 05 Jun 2025 | 65.95 | 66.50 | 67.00 | 64.35 | 5000 | -0.90% |
| 04 Jun 2025 | 66.55 | 62.00 | 69.45 | 62.00 | 27000 | 8.39% |
| 03 Jun 2025 | 61.40 | 57.00 | 61.40 | 56.00 | 22000 | 11.74% |
| 02 Jun 2025 | 54.95 | 64.75 | 64.75 | 54.45 | 145000 | -15.59% |
| 30 May 2025 | 65.10 | 63.40 | 65.20 | 60.00 | 54000 | -3.91% |
| 23 May 2025 | 67.75 | 69.95 | 69.95 | 67.50 | 3000 | 1.12% |
| 22 May 2025 | 67.00 | 65.10 | 67.00 | 65.00 | 4000 | 0.00% |
| 21 May 2025 | 67.00 | 62.65 | 72.60 | 62.00 | 8000 | 3.47% |
| 20 May 2025 | 64.75 | 62.25 | 64.95 | 62.25 | 5000 | 4.02% |
| 19 May 2025 | 62.25 | 64.80 | 64.80 | 62.25 | 3000 | 0.32% |
| 16 May 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1000 | -1.04% |
| 14 May 2025 | 62.70 | 62.60 | 62.70 | 62.00 | 3000 | 0.16% |
| 13 May 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1000 | -4.50% |
| 12 May 2025 | 65.55 | 68.65 | 68.65 | 65.55 | 6000 | -0.23% |
| 09 May 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 1000 | -4.51% |
| 02 May 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 1000 | 4.16% |
| 30 Apr 2025 | 66.05 | 66.40 | 68.90 | 64.50 | 10000 | -4.96% |
| 29 Apr 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | 0.00% |
| 28 Apr 2025 | 69.50 | 70.95 | 70.95 | 69.50 | 2000 | 2.06% |
| 25 Apr 2025 | 68.10 | 69.05 | 69.05 | 68.10 | 3000 | -1.30% |
| 24 Apr 2025 | 69.00 | 71.90 | 71.90 | 68.65 | 3000 | -0.14% |
| 21 Apr 2025 | 69.10 | 66.65 | 69.10 | 66.10 | 9000 | 3.99% |
| 17 Apr 2025 | 66.45 | 62.25 | 69.00 | 62.25 | 16000 | 8.93% |
| 16 Apr 2025 | 61.00 | 62.05 | 62.10 | 60.30 | 10000 | -2.56% |
| 15 Apr 2025 | 62.60 | 59.95 | 62.60 | 59.95 | 4000 | 4.42% |
| 11 Apr 2025 | 59.95 | 59.50 | 59.95 | 59.50 | 2000 | -1.15% |
| 09 Apr 2025 | 60.65 | 60.60 | 60.65 | 60.60 | 2000 | 4.30% |
| 08 Apr 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 1000 | 0.09% |
| 07 Apr 2025 | 58.10 | 58.40 | 58.40 | 55.00 | 5000 | -4.99% |
| 04 Apr 2025 | 61.15 | 61.45 | 61.45 | 61.15 | 5000 | -0.49% |
| 03 Apr 2025 | 61.45 | 57.45 | 62.70 | 57.00 | 21000 | 11.73% |
| 02 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1000 | -1.87% |
| 01 Apr 2025 | 56.05 | 53.20 | 56.05 | 53.20 | 8000 | 5.56% |
| 28 Mar 2025 | 53.10 | 52.30 | 54.65 | 51.25 | 48000 | 1.53% |
| 27 Mar 2025 | 52.30 | 54.00 | 55.10 | 51.85 | 48000 | -3.68% |
| 26 Mar 2025 | 54.30 | 54.50 | 55.45 | 52.75 | 49000 | 1.40% |
| 25 Mar 2025 | 53.55 | 53.10 | 56.50 | 53.10 | 40000 | -1.20% |
| 24 Mar 2025 | 54.20 | 54.00 | 57.70 | 53.10 | 38000 | 2.85% |
| 21 Mar 2025 | 52.70 | 52.50 | 55.10 | 52.50 | 8000 | -2.32% |
| 20 Mar 2025 | 53.95 | 54.20 | 55.90 | 53.10 | 14000 | 0.65% |
| 19 Mar 2025 | 53.60 | 57.25 | 58.70 | 51.55 | 48000 | -4.63% |
| 18 Mar 2025 | 56.20 | 51.90 | 58.00 | 51.85 | 36000 | 3.50% |
| 17 Mar 2025 | 54.30 | 56.00 | 56.00 | 54.00 | 14000 | -3.55% |
| 13 Mar 2025 | 56.30 | 59.30 | 59.30 | 55.25 | 31000 | -1.49% |
| 12 Mar 2025 | 57.15 | 60.95 | 60.95 | 56.65 | 68000 | -7.22% |
| 11 Mar 2025 | 61.60 | 61.00 | 61.60 | 60.50 | 7000 | 0.98% |
| 10 Mar 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 5000 | -1.05% |
| 07 Mar 2025 | 61.65 | 63.00 | 63.00 | 61.30 | 11000 | -0.72% |
| 06 Mar 2025 | 62.10 | 61.15 | 62.80 | 59.95 | 34000 | 1.80% |
| 05 Mar 2025 | 61.00 | 58.90 | 63.10 | 58.90 | 17000 | 0.99% |
| 04 Mar 2025 | 60.40 | 62.75 | 62.75 | 60.40 | 6000 | 0.00% |
| 03 Mar 2025 | 60.40 | 63.00 | 63.00 | 60.00 | 4000 | -2.58% |
| 28 Feb 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1000 | -2.52% |
| 27 Feb 2025 | 63.60 | 64.95 | 64.95 | 62.05 | 18000 | -2.15% |
| 25 Feb 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 4000 | -4.41% |
| 24 Feb 2025 | 68.00 | 65.90 | 68.00 | 65.90 | 7000 | -1.45% |
| 21 Feb 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 4000 | 1.02% |
| 20 Feb 2025 | 68.30 | 69.40 | 69.85 | 66.20 | 12000 | -1.37% |
| 19 Feb 2025 | 69.25 | 69.00 | 70.00 | 69.00 | 4000 | 1.76% |
| 18 Feb 2025 | 68.05 | 68.00 | 69.00 | 68.00 | 7000 | -1.38% |
| 17 Feb 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.00% |
| 14 Feb 2025 | 69.70 | 69.60 | 69.70 | 69.60 | 4000 | -4.39% |
| 13 Feb 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 12000 | 3.11% |
| 12 Feb 2025 | 70.70 | 69.00 | 70.70 | 69.00 | 3000 | 0.00% |
| 11 Feb 2025 | 70.70 | 71.00 | 71.00 | 70.70 | 2000 | -4.46% |
| 10 Feb 2025 | 74.00 | 74.55 | 76.45 | 74.00 | 3000 | -1.20% |
| 07 Feb 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 1000 | 1.22% |
| 06 Feb 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1000 | -1.33% |
| 05 Feb 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 2.74% |
| 04 Feb 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1000 | 3.47% |
| 03 Feb 2025 | 70.55 | 70.60 | 70.60 | 70.55 | 3000 | -1.26% |
| 01 Feb 2025 | 71.45 | 71.60 | 71.60 | 71.15 | 4000 | -1.18% |
| 31 Jan 2025 | 72.30 | 71.20 | 72.60 | 71.15 | 7000 | 1.40% |
| 30 Jan 2025 | 71.30 | 73.00 | 74.00 | 70.00 | 10000 | -2.33% |
| 29 Jan 2025 | 73.00 | 74.00 | 75.25 | 73.00 | 6000 | 1.39% |
| 28 Jan 2025 | 72.00 | 74.00 | 74.00 | 72.00 | 9000 | -3.42% |
| 27 Jan 2025 | 74.55 | 75.00 | 75.00 | 74.10 | 2000 | 0.68% |
| 24 Jan 2025 | 74.05 | 77.00 | 77.00 | 74.05 | 2000 | -2.57% |
| 23 Jan 2025 | 76.00 | 76.30 | 76.30 | 76.00 | 4000 | -3.80% |
| 22 Jan 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 2000 | -1.31% |
| 21 Jan 2025 | 80.05 | 81.50 | 81.50 | 80.05 | 3000 | -2.38% |
| 20 Jan 2025 | 82.00 | 80.00 | 83.00 | 80.00 | 8000 | 4.46% |
| 17 Jan 2025 | 78.50 | 78.05 | 78.55 | 78.05 | 4000 | -1.88% |
| 16 Jan 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 1.27% |
| 15 Jan 2025 | 79.00 | 80.00 | 80.50 | 77.30 | 4000 | 0.13% |
| 13 Jan 2025 | 78.90 | 82.60 | 82.60 | 78.90 | 2000 | -8.79% |
| 09 Jan 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 | 0.00% |
| 08 Jan 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1000 | 2.98% |
| 07 Jan 2025 | 84.00 | 83.90 | 84.00 | 83.90 | 5000 | 0.06% |
| 06 Jan 2025 | 83.95 | 85.05 | 85.05 | 83.90 | 6000 | -0.83% |
| 03 Jan 2025 | 84.65 | 85.00 | 86.00 | 84.55 | 4000 | -1.63% |
| 02 Jan 2025 | 86.05 | 85.50 | 89.45 | 85.50 | 9000 | -1.04% |
| 01 Jan 2025 | 86.95 | 85.10 | 87.00 | 85.10 | 3000 | -0.11% |
| 30 Dec 2024 | 87.05 | 86.55 | 87.20 | 86.55 | 42000 | -3.92% |
| 27 Dec 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 2000 | -4.53% |
| 26 Dec 2024 | 94.90 | 90.00 | 94.90 | 90.00 | 7000 | 8.09% |
| 24 Dec 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 1000 | 0.00% |
| 20 Dec 2024 | 87.80 | 93.60 | 93.60 | 87.80 | 3000 | -4.51% |
| 19 Dec 2024 | 91.95 | 88.00 | 91.95 | 88.00 | 5000 | 4.31% |
| 18 Dec 2024 | 88.15 | 84.10 | 88.75 | 82.25 | 11000 | 3.71% |
| 17 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.00% |
| 16 Dec 2024 | 85.00 | 84.05 | 87.75 | 84.05 | 10000 | 1.13% |
| 13 Dec 2024 | 84.05 | 88.00 | 91.50 | 84.00 | 19000 | -8.79% |
| 12 Dec 2024 | 92.15 | 88.50 | 96.50 | 88.50 | 8000 | -0.54% |
| 09 Dec 2024 | 92.65 | 91.00 | 92.65 | 91.00 | 3000 | 1.15% |
| 06 Dec 2024 | 91.60 | 93.00 | 93.00 | 90.10 | 4000 | -1.51% |
| 05 Dec 2024 | 93.00 | 88.15 | 93.45 | 88.15 | 4000 | 2.20% |
| 04 Dec 2024 | 91.00 | 87.50 | 93.00 | 87.50 | 14000 | 9.64% |
| 03 Dec 2024 | 83.00 | 82.50 | 83.00 | 82.50 | 2000 | 0.61% |
| 02 Dec 2024 | 82.50 | 79.00 | 83.55 | 76.50 | 20000 | 4.76% |
| 29 Nov 2024 | 78.75 | 79.95 | 79.95 | 78.75 | 15000 | 2.94% |
| 28 Nov 2024 | 76.50 | 77.00 | 79.50 | 76.05 | 10000 | -0.65% |
| 27 Nov 2024 | 77.00 | 76.00 | 78.00 | 74.90 | 7000 | -0.32% |
| 26 Nov 2024 | 77.25 | 76.00 | 83.70 | 76.00 | 12000 | 1.64% |
| 25 Nov 2024 | 76.00 | 75.35 | 76.00 | 75.35 | 2000 | 1.81% |
| 22 Nov 2024 | 74.65 | 75.65 | 77.80 | 74.25 | 8000 | -0.80% |
| 21 Nov 2024 | 75.25 | 78.00 | 78.00 | 74.50 | 36000 | -3.53% |
| 19 Nov 2024 | 78.00 | 80.00 | 80.00 | 78.00 | 18000 | -2.50% |
| 18 Nov 2024 | 80.00 | 89.00 | 89.00 | 79.00 | 56000 | -12.76% |
| 14 Nov 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1000 | -0.05% |
| 13 Nov 2024 | 91.75 | 96.00 | 96.00 | 91.75 | 15000 | -5.36% |
| 12 Nov 2024 | 96.95 | 97.00 | 97.00 | 93.00 | 19000 | -0.56% |
| 11 Nov 2024 | 97.50 | 97.00 | 97.50 | 95.50 | 7000 | -0.56% |
| 08 Nov 2024 | 98.05 | 100.70 | 101.00 | 97.95 | 7000 | 1.61% |
| 07 Nov 2024 | 96.50 | 99.85 | 99.85 | 96.50 | 6000 | -1.38% |
| 06 Nov 2024 | 97.85 | 100.00 | 100.00 | 97.85 | 7000 | -2.73% |
| 05 Nov 2024 | 100.60 | 99.50 | 100.95 | 99.50 | 14000 | 1.93% |
| 04 Nov 2024 | 98.70 | 92.00 | 99.50 | 91.55 | 25000 | 3.89% |
| 01 Nov 2024 | 95.00 | 97.00 | 97.00 | 93.10 | 10000 | 1.01% |
| 31 Oct 2024 | 94.05 | 94.50 | 95.00 | 94.00 | 24000 | 0.37% |
| 30 Oct 2024 | 93.70 | 96.00 | 96.00 | 93.50 | 22000 | -3.40% |
| 29 Oct 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3000 | -2.02% |
| 28 Oct 2024 | 99.00 | 96.00 | 104.50 | 95.50 | 25000 | 4.49% |
| 25 Oct 2024 | 94.75 | 99.00 | 99.00 | 94.00 | 13000 | -6.14% |
| 24 Oct 2024 | 100.95 | 101.00 | 101.00 | 99.60 | 5000 | 0.95% |
| 23 Oct 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 2000 | 1.01% |
| 22 Oct 2024 | 99.00 | 102.50 | 102.50 | 98.00 | 7000 | -3.32% |
| 21 Oct 2024 | 102.40 | 104.60 | 104.60 | 102.40 | 17000 | 0.59% |
| 18 Oct 2024 | 101.80 | 97.35 | 104.10 | 97.35 | 13000 | 2.00% |
| 17 Oct 2024 | 99.80 | 101.95 | 101.95 | 99.75 | 4000 | -2.16% |
| 16 Oct 2024 | 102.00 | 99.95 | 102.00 | 99.95 | 12000 | 3.66% |
| 15 Oct 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 2000 | -1.85% |
| 14 Oct 2024 | 100.25 | 99.00 | 100.35 | 99.00 | 9000 | 1.98% |
| 11 Oct 2024 | 98.30 | 99.60 | 99.60 | 98.30 | 2000 | -1.21% |
| 09 Oct 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2000 | 1.69% |
| 08 Oct 2024 | 97.85 | 96.30 | 98.70 | 96.20 | 4000 | 1.82% |
| 07 Oct 2024 | 96.10 | 100.00 | 100.00 | 96.10 | 10000 | -3.90% |
| 04 Oct 2024 | 100.00 | 98.70 | 100.05 | 98.70 | 4000 | 1.32% |
| 03 Oct 2024 | 98.70 | 100.80 | 102.00 | 98.70 | 16000 | -2.13% |
| 01 Oct 2024 | 100.85 | 101.55 | 101.55 | 98.40 | 18000 | -1.13% |
| 30 Sep 2024 | 102.00 | 105.80 | 105.80 | 101.00 | 8000 | -1.59% |
| 27 Sep 2024 | 103.65 | 105.50 | 105.50 | 101.50 | 36000 | -1.75% |
| 26 Sep 2024 | 105.50 | 111.00 | 111.00 | 105.50 | 6000 | 2.43% |
| 25 Sep 2024 | 103.00 | 104.00 | 104.00 | 102.70 | 4000 | -0.29% |
| 24 Sep 2024 | 103.30 | 104.00 | 105.75 | 103.00 | 20000 | -0.67% |
| 23 Sep 2024 | 104.00 | 105.00 | 105.85 | 103.60 | 12000 | -1.89% |
| 20 Sep 2024 | 106.00 | 102.30 | 106.00 | 102.30 | 5000 | 0.62% |
| 19 Sep 2024 | 105.35 | 109.95 | 109.95 | 105.30 | 8000 | -0.75% |
| 18 Sep 2024 | 106.15 | 106.05 | 109.10 | 105.90 | 40000 | -1.71% |
| 17 Sep 2024 | 108.00 | 108.00 | 110.00 | 108.00 | 17000 | -2.22% |
| 16 Sep 2024 | 110.45 | 109.90 | 110.45 | 109.90 | 7000 | 1.42% |
| 13 Sep 2024 | 108.90 | 108.00 | 111.00 | 106.80 | 18000 | 0.51% |
| 12 Sep 2024 | 108.35 | 105.00 | 109.00 | 105.00 | 11000 | 2.22% |
| 11 Sep 2024 | 106.00 | 107.70 | 107.70 | 106.00 | 4000 | -1.58% |
| 10 Sep 2024 | 107.70 | 108.20 | 109.00 | 107.50 | 10000 | -1.06% |
| 09 Sep 2024 | 108.85 | 106.00 | 111.00 | 106.00 | 13000 | 0.65% |
| 06 Sep 2024 | 108.15 | 110.00 | 110.90 | 107.00 | 22000 | -1.23% |
| 05 Sep 2024 | 109.50 | 110.00 | 111.80 | 107.00 | 28000 | -0.45% |
| 04 Sep 2024 | 110.00 | 106.95 | 111.00 | 106.95 | 11000 | 2.85% |
| 03 Sep 2024 | 106.95 | 109.00 | 109.00 | 106.95 | 9000 | -2.77% |
| 02 Sep 2024 | 110.00 | 112.95 | 112.95 | 108.00 | 10000 | 0.46% |
| 30 Aug 2024 | 109.50 | 110.00 | 110.15 | 108.10 | 10000 | -0.23% |
| 29 Aug 2024 | 109.75 | 114.80 | 114.80 | 109.00 | 11000 | -3.22% |
| 28 Aug 2024 | 113.40 | 114.50 | 114.50 | 113.00 | 10000 | -0.04% |
| 27 Aug 2024 | 113.45 | 113.45 | 113.45 | 112.00 | 8000 | 2.72% |
| 26 Aug 2024 | 110.45 | 112.50 | 112.50 | 108.60 | 12000 | -2.86% |
| 23 Aug 2024 | 113.70 | 113.80 | 115.00 | 111.00 | 11000 | -0.83% |
| 22 Aug 2024 | 114.65 | 117.00 | 117.00 | 113.80 | 8000 | 1.55% |
| 21 Aug 2024 | 112.90 | 113.50 | 114.80 | 112.05 | 6000 | -1.31% |
| 20 Aug 2024 | 114.40 | 112.30 | 114.75 | 112.30 | 16000 | 0.48% |
| 19 Aug 2024 | 113.85 | 114.95 | 114.95 | 112.20 | 10000 | -0.96% |
| 16 Aug 2024 | 114.95 | 115.05 | 117.10 | 114.05 | 12000 | -1.84% |
| 14 Aug 2024 | 117.10 | 115.00 | 117.10 | 114.00 | 10000 | -0.30% |
| 13 Aug 2024 | 117.45 | 115.00 | 119.85 | 112.75 | 14000 | 1.25% |
| 12 Aug 2024 | 116.00 | 118.00 | 118.00 | 114.05 | 12000 | -2.52% |
| 09 Aug 2024 | 119.00 | 117.95 | 119.00 | 116.00 | 7000 | 3.48% |
| 08 Aug 2024 | 115.00 | 112.75 | 115.00 | 112.00 | 10000 | 2.40% |
| 07 Aug 2024 | 112.30 | 112.25 | 114.95 | 112.10 | 9000 | 0.27% |
| 06 Aug 2024 | 112.00 | 114.00 | 116.55 | 111.50 | 19000 | -1.75% |
| 05 Aug 2024 | 114.00 | 116.05 | 118.00 | 113.50 | 45000 | -6.52% |
| 02 Aug 2024 | 121.95 | 120.15 | 126.50 | 115.00 | 33000 | -1.09% |
| 01 Aug 2024 | 123.30 | 129.60 | 136.45 | 118.70 | 143000 | -2.95% |
| 31 Jul 2024 | 127.05 | 107.85 | 127.05 | 105.60 | 216000 | 19.97% |
| 30 Jul 2024 | 105.90 | 103.00 | 107.20 | 101.80 | 56000 | 5.85% |
| 29 Jul 2024 | 100.05 | 100.05 | 100.60 | 99.65 | 23000 | -1.19% |
| 26 Jul 2024 | 101.25 | 100.00 | 102.00 | 99.95 | 40000 | 2.95% |
| 25 Jul 2024 | 98.35 | 100.95 | 100.95 | 98.35 | 7000 | 0.25% |
| 24 Jul 2024 | 98.10 | 96.30 | 100.00 | 96.30 | 15000 | 0.10% |
| 23 Jul 2024 | 98.00 | 98.25 | 99.15 | 98.00 | 4000 | -0.10% |
| 22 Jul 2024 | 98.10 | 96.50 | 98.40 | 96.30 | 14000 | 0.10% |
| 19 Jul 2024 | 98.00 | 99.90 | 100.45 | 97.20 | 13000 | -2.73% |
| 18 Jul 2024 | 100.75 | 100.85 | 101.40 | 99.35 | 22000 | -1.18% |
| 16 Jul 2024 | 101.95 | 100.30 | 104.00 | 100.30 | 10000 | 0.59% |
| 15 Jul 2024 | 101.35 | 103.00 | 104.00 | 99.05 | 24000 | -0.64% |
| 12 Jul 2024 | 102.00 | 103.00 | 104.95 | 102.00 | 14000 | -0.54% |
| 11 Jul 2024 | 102.55 | 102.50 | 103.30 | 102.00 | 7000 | 0.15% |
| 10 Jul 2024 | 102.40 | 106.50 | 106.50 | 101.10 | 23000 | -3.17% |
| 09 Jul 2024 | 105.75 | 106.50 | 106.50 | 105.00 | 6000 | 1.29% |
| 08 Jul 2024 | 104.40 | 108.65 | 109.00 | 104.40 | 26000 | -1.74% |
| 05 Jul 2024 | 106.25 | 106.00 | 107.50 | 104.00 | 42000 | 3.06% |
| 04 Jul 2024 | 103.10 | 103.00 | 105.50 | 102.05 | 39000 | 1.08% |
| 03 Jul 2024 | 102.00 | 98.15 | 102.25 | 98.15 | 22000 | 1.09% |
| 02 Jul 2024 | 100.90 | 102.20 | 102.20 | 100.90 | 13000 | -1.27% |
| 01 Jul 2024 | 102.20 | 102.00 | 103.30 | 100.30 | 20000 | 2.20% |
| 28 Jun 2024 | 100.00 | 101.55 | 101.55 | 100.00 | 7000 | 0.00% |
| 27 Jun 2024 | 100.00 | 102.90 | 103.45 | 98.00 | 20000 | -0.30% |
| 26 Jun 2024 | 100.30 | 101.00 | 103.50 | 100.30 | 13000 | -0.69% |
| 25 Jun 2024 | 101.00 | 104.00 | 104.40 | 101.00 | 24000 | -1.22% |
| 24 Jun 2024 | 102.25 | 98.50 | 102.90 | 98.50 | 38000 | 3.81% |
| 21 Jun 2024 | 98.50 | 92.50 | 100.00 | 92.40 | 57000 | 7.47% |
| 20 Jun 2024 | 91.65 | 93.00 | 93.75 | 90.85 | 24000 | -0.38% |
| 19 Jun 2024 | 92.00 | 92.00 | 93.70 | 91.00 | 15000 | -0.11% |
| 18 Jun 2024 | 92.10 | 93.40 | 95.10 | 90.10 | 34000 | 1.71% |
| 14 Jun 2024 | 90.55 | 90.65 | 92.00 | 89.00 | 26000 | -2.00% |
| 13 Jun 2024 | 92.40 | 92.50 | 92.50 | 91.20 | 19000 | -0.11% |
| 12 Jun 2024 | 92.50 | 92.00 | 93.85 | 92.00 | 14000 | 2.66% |
| 11 Jun 2024 | 90.10 | 91.35 | 91.70 | 90.00 | 17000 | -1.31% |
| 10 Jun 2024 | 91.30 | 90.00 | 93.50 | 89.90 | 27000 | 1.56% |
| 07 Jun 2024 | 89.90 | 89.70 | 90.00 | 88.20 | 19000 | 0.00% |
| 06 Jun 2024 | 89.90 | 90.00 | 90.00 | 89.00 | 33000 | 1.30% |
| 05 Jun 2024 | 88.75 | 86.00 | 89.90 | 82.50 | 44000 | 1.66% |
| 04 Jun 2024 | 87.30 | 88.00 | 89.80 | 86.00 | 25000 | -2.89% |
| 03 Jun 2024 | 89.90 | 100.00 | 109.00 | 88.00 | 115000 | -4.00% |
| 31 May 2024 | 93.65 | 94.00 | 95.55 | 93.05 | 12000 | -1.47% |
| 30 May 2024 | 95.05 | 96.50 | 96.50 | 94.45 | 13000 | -3.36% |
| 29 May 2024 | 98.35 | 97.05 | 100.00 | 92.55 | 37000 | -2.38% |
| 28 May 2024 | 100.75 | 107.00 | 107.00 | 99.00 | 100000 | -7.78% |
| 27 May 2024 | 109.25 | 106.55 | 109.90 | 106.50 | 52000 | 2.63% |
| 24 May 2024 | 106.45 | 106.20 | 109.45 | 104.35 | 22000 | 1.43% |
| 23 May 2024 | 104.95 | 103.00 | 105.95 | 103.00 | 12000 | -0.05% |
| 22 May 2024 | 105.00 | 106.00 | 106.00 | 101.20 | 13000 | -0.85% |
| 21 May 2024 | 105.90 | 108.10 | 109.00 | 105.20 | 21000 | -1.90% |
| 18 May 2024 | 107.95 | 106.30 | 108.30 | 106.30 | 7000 | 0.89% |
| 17 May 2024 | 107.00 | 104.90 | 108.00 | 104.90 | 11000 | -0.60% |
| 16 May 2024 | 107.65 | 104.50 | 107.65 | 104.30 | 5000 | 3.91% |
| 15 May 2024 | 103.60 | 103.10 | 104.00 | 103.10 | 3000 | -3.45% |
| 14 May 2024 | 107.30 | 106.85 | 107.85 | 102.60 | 13000 | 3.17% |
| 13 May 2024 | 104.00 | 100.80 | 104.50 | 100.80 | 11000 | -0.10% |
| 10 May 2024 | 104.10 | 104.35 | 105.00 | 103.50 | 8000 | -0.24% |
| 09 May 2024 | 104.35 | 108.10 | 108.10 | 104.25 | 23000 | -4.27% |
| 08 May 2024 | 109.00 | 103.05 | 110.00 | 103.05 | 13000 | 4.76% |
| 07 May 2024 | 104.05 | 110.85 | 110.85 | 103.00 | 19000 | -4.23% |
| 06 May 2024 | 108.65 | 112.50 | 114.00 | 108.00 | 32000 | -1.76% |
| 03 May 2024 | 110.60 | 109.00 | 110.95 | 108.10 | 36000 | 1.94% |
| 02 May 2024 | 108.50 | 112.00 | 112.00 | 108.00 | 22000 | -0.69% |
| 30 Apr 2024 | 109.25 | 110.00 | 110.00 | 107.55 | 16000 | 0.97% |
| 29 Apr 2024 | 108.20 | 108.00 | 110.30 | 107.50 | 30000 | -0.82% |
| 26 Apr 2024 | 109.10 | 111.00 | 113.35 | 108.00 | 64000 | -1.13% |
| 25 Apr 2024 | 110.35 | 107.10 | 111.50 | 106.60 | 38000 | 2.13% |
| 24 Apr 2024 | 108.05 | 112.00 | 112.00 | 106.10 | 66000 | -3.96% |
| 23 Apr 2024 | 112.50 | 112.00 | 118.95 | 112.00 | 50000 | 2.74% |
| 22 Apr 2024 | 109.50 | 108.95 | 111.80 | 107.00 | 116000 | 3.30% |
| 19 Apr 2024 | 106.00 | 101.55 | 109.00 | 100.00 | 78000 | 0.86% |
| 18 Apr 2024 | 105.10 | 105.50 | 110.40 | 104.00 | 43000 | 0.82% |
| 16 Apr 2024 | 104.25 | 104.00 | 107.90 | 103.25 | 32000 | -1.04% |
| 15 Apr 2024 | 105.35 | 106.00 | 107.95 | 102.60 | 43000 | -2.27% |
| 12 Apr 2024 | 107.80 | 108.00 | 109.65 | 106.30 | 20000 | -1.96% |
| 10 Apr 2024 | 109.95 | 110.75 | 110.75 | 106.15 | 21000 | -3.13% |
| 09 Apr 2024 | 113.50 | 111.00 | 113.50 | 110.25 | 6000 | 0.62% |
| 08 Apr 2024 | 112.80 | 113.00 | 115.15 | 111.00 | 26000 | -1.96% |
| 05 Apr 2024 | 115.05 | 115.00 | 118.00 | 112.90 | 34000 | -2.58% |
| 04 Apr 2024 | 118.10 | 117.90 | 119.50 | 115.00 | 44000 | 0.47% |
| 03 Apr 2024 | 117.55 | 114.80 | 119.00 | 114.80 | 31000 | 2.71% |
| 02 Apr 2024 | 114.45 | 119.40 | 119.95 | 110.00 | 42000 | -4.15% |
| 01 Apr 2024 | 119.40 | 113.40 | 122.50 | 108.50 | 117000 | 9.19% |
| 28 Mar 2024 | 109.35 | 94.90 | 109.65 | 92.00 | 225000 | 19.64% |
| 27 Mar 2024 | 91.40 | 97.55 | 100.00 | 88.05 | 413000 | -6.21% |
| 26 Mar 2024 | 97.45 | 106.15 | 106.15 | 96.45 | 157000 | -9.81% |
| 22 Mar 2024 | 108.05 | 111.00 | 112.00 | 107.60 | 43000 | -2.31% |
| 21 Mar 2024 | 110.60 | 112.00 | 116.00 | 108.00 | 71000 | 0.23% |
| 20 Mar 2024 | 110.35 | 113.35 | 116.00 | 109.00 | 62000 | -2.26% |
| 19 Mar 2024 | 112.90 | 111.20 | 115.00 | 110.30 | 46000 | 0.94% |
| 18 Mar 2024 | 111.85 | 108.00 | 114.00 | 105.35 | 104000 | 4.53% |
| 15 Mar 2024 | 107.00 | 109.75 | 113.95 | 103.00 | 268000 | -2.59% |
| 14 Mar 2024 | 109.85 | 111.00 | 124.90 | 100.55 | 215000 | -6.11% |
| 13 Mar 2024 | 117.00 | 139.00 | 139.00 | 117.00 | 221000 | -20.00% |
| 12 Mar 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 7000 | -5.00% |
| 11 Mar 2024 | 153.95 | 156.00 | 157.90 | 153.95 | 49000 | -5.00% |
| 07 Mar 2024 | 162.05 | 150.45 | 166.20 | 150.45 | 143000 | 2.34% |
| 06 Mar 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 7000 | -4.98% |
| 05 Mar 2024 | 166.65 | 167.45 | 170.00 | 166.65 | 69000 | -4.99% |
| 04 Mar 2024 | 175.40 | 182.05 | 182.05 | 175.40 | 89000 | -4.98% |
| 02 Mar 2024 | 184.60 | 193.40 | 193.40 | 182.25 | 9000 | -3.15% |
| 01 Mar 2024 | 190.60 | 192.30 | 197.00 | 179.85 | 200000 | 0.69% |
| 29 Feb 2024 | 189.30 | 189.30 | 195.00 | 189.30 | 258000 | -4.99% |
| 28 Feb 2024 | 199.25 | 199.25 | 207.90 | 199.25 | 457000 | -4.98% |
