DEEPENR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Sep 2024 | 312.25 | 312.25 | 312.25 | 298.00 | 201826 | 5.00% |
| 23 Sep 2024 | 297.39 | 283.23 | 297.39 | 277.45 | 52521 | 5.00% |
| 20 Sep 2024 | 283.23 | 271.00 | 286.90 | 271.00 | 26197 | 1.76% |
| 19 Sep 2024 | 278.32 | 291.91 | 298.80 | 277.68 | 51074 | -4.78% |
| 18 Sep 2024 | 292.30 | 280.00 | 299.00 | 280.00 | 71266 | 1.11% |
| 17 Sep 2024 | 289.09 | 289.00 | 300.00 | 281.25 | 36289 | 0.03% |
| 16 Sep 2024 | 289.00 | 298.99 | 300.00 | 285.40 | 65189 | -0.35% |
| 13 Sep 2024 | 290.02 | 269.05 | 293.80 | 269.05 | 86030 | 3.04% |
| 12 Sep 2024 | 281.47 | 294.99 | 294.99 | 281.47 | 85280 | -5.00% |
| 11 Sep 2024 | 296.29 | 271.61 | 300.20 | 271.61 | 243093 | 3.63% |
| 10 Sep 2024 | 285.91 | 288.00 | 294.00 | 285.91 | 77752 | -5.00% |
| 09 Sep 2024 | 300.96 | 300.96 | 302.00 | 300.96 | 45294 | -5.00% |
| 06 Sep 2024 | 316.81 | 333.00 | 335.00 | 316.81 | 99075 | -5.00% |
| 05 Sep 2024 | 333.49 | 328.00 | 333.49 | 301.72 | 325056 | 5.00% |
| 04 Sep 2024 | 317.61 | 265.65 | 317.68 | 252.51 | 1660639 | 19.97% |
| 03 Sep 2024 | 264.74 | 257.90 | 275.00 | 246.61 | 1350033 | 2.45% |
| 02 Sep 2024 | 258.42 | 221.00 | 264.00 | 221.00 | 3669423 | 17.40% |
| 30 Aug 2024 | 220.12 | 220.00 | 226.35 | 212.03 | 339733 | 0.58% |
| 29 Aug 2024 | 218.84 | 205.70 | 222.25 | 205.70 | 427063 | 5.32% |
| 28 Aug 2024 | 207.79 | 204.00 | 213.43 | 204.00 | 69631 | 1.37% |
| 27 Aug 2024 | 204.99 | 208.21 | 209.78 | 203.70 | 38197 | -1.49% |
| 26 Aug 2024 | 208.08 | 217.00 | 218.25 | 206.63 | 126589 | -3.17% |
| 23 Aug 2024 | 214.89 | 209.60 | 219.50 | 207.61 | 178249 | 2.08% |
| 22 Aug 2024 | 210.52 | 199.74 | 215.75 | 199.00 | 358868 | 5.40% |
| 21 Aug 2024 | 199.74 | 197.40 | 204.00 | 193.81 | 173602 | 2.04% |
| 20 Aug 2024 | 195.74 | 194.80 | 197.54 | 191.07 | 69577 | 1.91% |
| 19 Aug 2024 | 192.07 | 178.00 | 203.00 | 178.00 | 363193 | 8.56% |
| 16 Aug 2024 | 176.92 | 182.17 | 185.01 | 174.43 | 43991 | -2.24% |
| 14 Aug 2024 | 180.97 | 181.05 | 184.14 | 179.00 | 52061 | -1.25% |
| 13 Aug 2024 | 183.26 | 183.97 | 193.00 | 181.81 | 196526 | 1.15% |
| 12 Aug 2024 | 181.18 | 174.00 | 185.00 | 172.40 | 152112 | 5.24% |
| 09 Aug 2024 | 172.16 | 173.80 | 173.80 | 169.36 | 77056 | 2.38% |
| 08 Aug 2024 | 168.16 | 170.00 | 174.40 | 166.19 | 56053 | -1.13% |
| 07 Aug 2024 | 170.08 | 169.00 | 171.51 | 164.83 | 80124 | 3.49% |
| 06 Aug 2024 | 164.34 | 166.94 | 171.55 | 161.56 | 40628 | -1.46% |
| 05 Aug 2024 | 166.78 | 168.00 | 172.01 | 162.55 | 66284 | -2.95% |
| 02 Aug 2024 | 171.85 | 172.53 | 174.00 | 170.00 | 34530 | -0.39% |
| 01 Aug 2024 | 172.53 | 176.80 | 176.80 | 172.00 | 64712 | -0.54% |
| 31 Jul 2024 | 173.47 | 172.00 | 175.00 | 169.83 | 78245 | 1.75% |
| 30 Jul 2024 | 170.48 | 170.50 | 179.75 | 168.05 | 77197 | -1.06% |
| 29 Jul 2024 | 172.30 | 173.46 | 177.78 | 168.85 | 45464 | -0.67% |
| 26 Jul 2024 | 173.46 | 168.00 | 173.99 | 167.56 | 54393 | 3.63% |
| 25 Jul 2024 | 167.38 | 175.00 | 178.63 | 163.55 | 90327 | -4.40% |
| 24 Jul 2024 | 175.09 | 176.50 | 176.50 | 172.00 | 25191 | 0.69% |
| 23 Jul 2024 | 173.89 | 179.45 | 179.49 | 169.52 | 18703 | 1.10% |
| 22 Jul 2024 | 172.00 | 170.00 | 177.44 | 170.00 | 16405 | 0.38% |
| 19 Jul 2024 | 171.35 | 184.06 | 184.26 | 170.40 | 35410 | -6.00% |
| 18 Jul 2024 | 182.28 | 186.00 | 188.00 | 181.61 | 30436 | -1.82% |
| 16 Jul 2024 | 185.65 | 184.55 | 192.11 | 183.21 | 136305 | 2.48% |
| 15 Jul 2024 | 181.16 | 190.00 | 190.00 | 180.15 | 46085 | -3.24% |
| 12 Jul 2024 | 187.23 | 185.65 | 191.20 | 181.21 | 65972 | 1.50% |
| 11 Jul 2024 | 184.46 | 185.00 | 187.13 | 179.86 | 67857 | 1.02% |
| 10 Jul 2024 | 182.60 | 184.00 | 186.00 | 176.30 | 63546 | -0.07% |
| 09 Jul 2024 | 182.72 | 169.11 | 192.99 | 168.00 | 304011 | 8.27% |
| 08 Jul 2024 | 168.76 | 171.40 | 171.40 | 166.71 | 49050 | -0.08% |
| 05 Jul 2024 | 168.90 | 169.30 | 172.27 | 166.01 | 39329 | 1.01% |
| 04 Jul 2024 | 167.21 | 169.79 | 169.80 | 166.80 | 14547 | -0.97% |
| 03 Jul 2024 | 168.85 | 171.00 | 171.00 | 167.41 | 19981 | 0.46% |
| 02 Jul 2024 | 168.07 | 169.35 | 170.87 | 167.20 | 17192 | 0.35% |
| 01 Jul 2024 | 167.48 | 170.00 | 172.00 | 165.99 | 24499 | -0.73% |
| 28 Jun 2024 | 168.71 | 171.44 | 172.00 | 168.11 | 14257 | 0.50% |
| 27 Jun 2024 | 167.87 | 173.22 | 174.25 | 167.13 | 29705 | -2.72% |
| 26 Jun 2024 | 172.56 | 174.00 | 177.00 | 169.00 | 260394 | 0.68% |
| 25 Jun 2024 | 171.40 | 172.51 | 175.40 | 170.90 | 13559 | -0.31% |
| 24 Jun 2024 | 171.94 | 173.90 | 175.40 | 169.50 | 18940 | 1.44% |
| 21 Jun 2024 | 169.50 | 173.00 | 180.00 | 166.86 | 33935 | -2.64% |
| 20 Jun 2024 | 174.10 | 178.00 | 178.00 | 173.00 | 20215 | 0.18% |
| 19 Jun 2024 | 173.78 | 179.50 | 179.99 | 172.15 | 10644 | -1.52% |
| 18 Jun 2024 | 176.47 | 183.99 | 183.99 | 175.07 | 10332 | -1.41% |
| 14 Jun 2024 | 179.00 | 179.76 | 181.98 | 178.32 | 15313 | -0.42% |
| 13 Jun 2024 | 179.76 | 179.00 | 182.60 | 178.00 | 11235 | 0.23% |
| 12 Jun 2024 | 179.34 | 180.50 | 184.00 | 177.01 | 13289 | -0.39% |
| 11 Jun 2024 | 180.05 | 179.90 | 180.50 | 173.63 | 24440 | 1.76% |
| 10 Jun 2024 | 176.94 | 178.00 | 179.96 | 171.54 | 13915 | 1.37% |
| 07 Jun 2024 | 174.55 | 176.30 | 177.35 | 172.00 | 14603 | -0.26% |
| 06 Jun 2024 | 175.00 | 168.00 | 178.00 | 164.30 | 30010 | 8.93% |
| 05 Jun 2024 | 160.65 | 155.70 | 166.95 | 152.85 | 30265 | 3.18% |
| 04 Jun 2024 | 155.70 | 168.00 | 168.20 | 153.00 | 68371 | -8.87% |
| 03 Jun 2024 | 170.85 | 179.20 | 179.20 | 167.30 | 25334 | 1.33% |
| 31 May 2024 | 168.60 | 174.00 | 174.90 | 166.80 | 29831 | -1.03% |
| 30 May 2024 | 170.35 | 171.60 | 175.75 | 168.50 | 18054 | -2.04% |
| 29 May 2024 | 173.90 | 176.90 | 178.90 | 170.45 | 33528 | -2.47% |
| 28 May 2024 | 178.30 | 181.50 | 181.60 | 177.50 | 10233 | -1.90% |
| 27 May 2024 | 181.75 | 180.00 | 182.65 | 175.10 | 17672 | 1.51% |
| 24 May 2024 | 179.05 | 180.30 | 180.85 | 176.80 | 15880 | 1.30% |
| 23 May 2024 | 176.75 | 181.95 | 181.95 | 176.00 | 16685 | -1.20% |
| 22 May 2024 | 178.90 | 178.00 | 183.95 | 171.55 | 20564 | -0.11% |
| 21 May 2024 | 179.10 | 180.00 | 181.90 | 177.85 | 17884 | -1.46% |
| 18 May 2024 | 181.75 | 180.00 | 185.00 | 179.00 | 3265 | 1.42% |
| 17 May 2024 | 179.20 | 179.75 | 182.00 | 178.00 | 16198 | 0.11% |
| 16 May 2024 | 179.00 | 181.80 | 184.90 | 178.15 | 21907 | -0.91% |
| 15 May 2024 | 180.65 | 187.00 | 187.00 | 179.00 | 15984 | -1.77% |
| 14 May 2024 | 183.90 | 183.95 | 186.25 | 178.50 | 22472 | 2.65% |
| 13 May 2024 | 179.15 | 180.60 | 181.80 | 175.20 | 13528 | -0.25% |
| 10 May 2024 | 179.60 | 182.80 | 183.00 | 178.10 | 14265 | 0.73% |
| 09 May 2024 | 178.30 | 184.70 | 185.40 | 177.50 | 30721 | -3.44% |
| 08 May 2024 | 184.65 | 183.85 | 185.70 | 181.05 | 25652 | 1.93% |
| 07 May 2024 | 181.15 | 185.20 | 188.75 | 180.55 | 30524 | -3.15% |
| 06 May 2024 | 187.05 | 195.50 | 195.50 | 185.20 | 31878 | -2.27% |
| 03 May 2024 | 191.40 | 195.00 | 197.00 | 188.00 | 43285 | -0.26% |
| 02 May 2024 | 191.90 | 200.00 | 209.80 | 190.15 | 529802 | 0.92% |
| 30 Apr 2024 | 190.15 | 181.50 | 194.25 | 177.95 | 91661 | 4.97% |
| 29 Apr 2024 | 181.15 | 183.00 | 185.70 | 180.50 | 14892 | -1.01% |
| 26 Apr 2024 | 183.00 | 186.05 | 186.05 | 181.65 | 14195 | 0.41% |
| 25 Apr 2024 | 182.25 | 181.65 | 186.50 | 180.55 | 16593 | 0.25% |
| 24 Apr 2024 | 181.80 | 186.05 | 188.30 | 178.85 | 29706 | -1.03% |
| 23 Apr 2024 | 183.70 | 187.95 | 188.05 | 182.45 | 19313 | -0.05% |
| 22 Apr 2024 | 183.80 | 193.95 | 193.95 | 182.65 | 29660 | -1.87% |
| 19 Apr 2024 | 187.30 | 183.10 | 195.45 | 178.10 | 117188 | 2.29% |
| 18 Apr 2024 | 183.10 | 187.10 | 189.65 | 182.00 | 16961 | -1.35% |
| 16 Apr 2024 | 185.60 | 176.25 | 198.00 | 176.25 | 104660 | 5.04% |
| 15 Apr 2024 | 176.70 | 175.15 | 181.80 | 170.15 | 28054 | -3.42% |
| 12 Apr 2024 | 182.95 | 186.25 | 191.60 | 182.00 | 27994 | -3.48% |
| 10 Apr 2024 | 189.55 | 192.35 | 194.45 | 186.55 | 38009 | 1.17% |
| 09 Apr 2024 | 187.35 | 188.55 | 193.90 | 185.20 | 26597 | -0.64% |
| 08 Apr 2024 | 188.55 | 199.00 | 199.00 | 187.00 | 37749 | -2.78% |
| 05 Apr 2024 | 193.95 | 190.90 | 195.00 | 182.75 | 59312 | 5.90% |
| 04 Apr 2024 | 183.15 | 186.25 | 188.90 | 181.05 | 18469 | -1.66% |
| 03 Apr 2024 | 186.25 | 185.55 | 190.00 | 183.55 | 19843 | 0.38% |
| 02 Apr 2024 | 185.55 | 184.90 | 188.00 | 182.20 | 41154 | 0.98% |
| 01 Apr 2024 | 183.75 | 179.00 | 186.90 | 179.00 | 18169 | 3.06% |
| 28 Mar 2024 | 178.30 | 176.30 | 182.60 | 176.30 | 20167 | -0.45% |
| 27 Mar 2024 | 179.10 | 183.95 | 185.95 | 177.10 | 31950 | -0.67% |
| 26 Mar 2024 | 180.30 | 176.00 | 193.10 | 176.00 | 70881 | 1.18% |
| 22 Mar 2024 | 178.20 | 179.50 | 180.00 | 175.10 | 28372 | 0.88% |
| 21 Mar 2024 | 176.65 | 180.95 | 184.80 | 175.55 | 24343 | -0.17% |
| 20 Mar 2024 | 176.95 | 181.95 | 181.95 | 174.85 | 22759 | 0.06% |
| 19 Mar 2024 | 176.85 | 181.85 | 189.80 | 175.25 | 37956 | -3.02% |
| 18 Mar 2024 | 182.35 | 179.90 | 190.20 | 179.05 | 55537 | 3.78% |
| 15 Mar 2024 | 175.70 | 173.50 | 180.45 | 170.00 | 52681 | 1.27% |
| 14 Mar 2024 | 173.50 | 156.00 | 184.40 | 156.00 | 113973 | 12.55% |
| 13 Mar 2024 | 154.15 | 169.55 | 171.05 | 150.10 | 94338 | -8.62% |
| 12 Mar 2024 | 168.70 | 175.20 | 175.90 | 167.00 | 49639 | -4.47% |
| 11 Mar 2024 | 176.60 | 185.05 | 185.50 | 174.85 | 33746 | -4.15% |
| 07 Mar 2024 | 184.25 | 177.00 | 188.95 | 177.00 | 33784 | 3.02% |
| 06 Mar 2024 | 178.85 | 181.10 | 182.95 | 175.80 | 40061 | -1.24% |
| 05 Mar 2024 | 181.10 | 188.45 | 190.90 | 179.55 | 70851 | -2.90% |
| 04 Mar 2024 | 186.50 | 196.90 | 196.90 | 185.00 | 49618 | -4.06% |
| 02 Mar 2024 | 194.40 | 196.00 | 196.95 | 192.00 | 3150 | -0.69% |
| 01 Mar 2024 | 195.75 | 187.90 | 198.75 | 187.80 | 125354 | 5.81% |
| 29 Feb 2024 | 185.00 | 195.95 | 198.00 | 182.10 | 73530 | -5.59% |
| 28 Feb 2024 | 195.95 | 195.45 | 209.00 | 189.05 | 225002 | 1.37% |
| 27 Feb 2024 | 193.30 | 208.80 | 227.80 | 190.35 | 957159 | -6.12% |
| 26 Feb 2024 | 205.90 | 174.35 | 205.90 | 167.65 | 462343 | 19.99% |
| 23 Feb 2024 | 171.60 | 168.25 | 173.40 | 167.45 | 19145 | 3.06% |
| 22 Feb 2024 | 166.50 | 167.00 | 172.50 | 163.05 | 29478 | -0.66% |
| 21 Feb 2024 | 167.60 | 173.75 | 174.05 | 166.00 | 17925 | -2.67% |
| 20 Feb 2024 | 172.20 | 173.90 | 174.90 | 171.00 | 16891 | -0.52% |
| 19 Feb 2024 | 173.10 | 175.25 | 175.25 | 172.00 | 15854 | -1.59% |
| 16 Feb 2024 | 175.90 | 180.15 | 181.90 | 175.00 | 7790 | -2.22% |
| 15 Feb 2024 | 179.90 | 178.40 | 184.30 | 176.90 | 17709 | 0.84% |
| 14 Feb 2024 | 178.40 | 177.80 | 181.90 | 170.50 | 9135 | 0.37% |
| 13 Feb 2024 | 177.75 | 170.00 | 179.00 | 170.00 | 12739 | 3.86% |
| 12 Feb 2024 | 171.15 | 176.20 | 179.30 | 166.65 | 30975 | -4.33% |
| 09 Feb 2024 | 178.90 | 181.50 | 184.85 | 172.70 | 28387 | -0.67% |
| 08 Feb 2024 | 180.10 | 189.80 | 192.40 | 177.95 | 29377 | -5.11% |
| 07 Feb 2024 | 189.80 | 189.90 | 194.00 | 182.85 | 63024 | 0.98% |
| 06 Feb 2024 | 187.95 | 178.00 | 193.20 | 175.55 | 66382 | 5.59% |
| 05 Feb 2024 | 178.00 | 180.55 | 182.40 | 170.00 | 57479 | -1.00% |
| 02 Feb 2024 | 179.80 | 184.00 | 187.45 | 178.15 | 57715 | -2.28% |
| 01 Feb 2024 | 184.00 | 193.00 | 193.00 | 183.05 | 37548 | -3.54% |
| 31 Jan 2024 | 190.75 | 194.45 | 198.60 | 188.30 | 27175 | -0.96% |
| 30 Jan 2024 | 192.60 | 194.85 | 196.80 | 188.35 | 172241 | 1.34% |
| 29 Jan 2024 | 190.05 | 194.60 | 199.90 | 189.10 | 32243 | -2.34% |
| 25 Jan 2024 | 194.60 | 194.95 | 198.70 | 190.00 | 28510 | 0.99% |
| 24 Jan 2024 | 192.70 | 189.95 | 195.95 | 187.60 | 14507 | 1.45% |
| 23 Jan 2024 | 189.95 | 199.90 | 202.00 | 189.00 | 28736 | -3.43% |
| 20 Jan 2024 | 196.70 | 194.60 | 198.45 | 193.35 | 13967 | 1.73% |
| 19 Jan 2024 | 193.35 | 191.20 | 195.80 | 190.95 | 15639 | 2.22% |
| 18 Jan 2024 | 189.15 | 195.35 | 197.45 | 187.50 | 30190 | -2.02% |
| 17 Jan 2024 | 193.05 | 192.70 | 196.80 | 189.05 | 30551 | -0.36% |
| 16 Jan 2024 | 193.75 | 200.80 | 208.95 | 186.95 | 82601 | -5.53% |
| 15 Jan 2024 | 205.10 | 205.00 | 207.90 | 195.00 | 60454 | 0.64% |
| 12 Jan 2024 | 203.80 | 201.95 | 208.05 | 199.10 | 34513 | 0.92% |
| 11 Jan 2024 | 201.95 | 202.90 | 211.05 | 198.60 | 68498 | 2.49% |
| 10 Jan 2024 | 197.05 | 200.10 | 205.45 | 194.15 | 60543 | -3.10% |
| 09 Jan 2024 | 203.35 | 212.00 | 215.00 | 198.25 | 44002 | -2.80% |
| 08 Jan 2024 | 209.20 | 220.50 | 222.20 | 206.15 | 56434 | -4.58% |
| 05 Jan 2024 | 219.25 | 237.00 | 237.00 | 218.00 | 156476 | -1.46% |
| 04 Jan 2024 | 222.50 | 204.00 | 222.60 | 203.50 | 373004 | 9.93% |
| 03 Jan 2024 | 202.40 | 194.55 | 206.00 | 190.10 | 139128 | 5.28% |
| 02 Jan 2024 | 192.25 | 190.10 | 197.40 | 187.95 | 39013 | 1.13% |
| 01 Jan 2024 | 190.10 | 197.65 | 197.65 | 187.00 | 34989 | -2.41% |
| 29 Dec 2023 | 194.80 | 200.00 | 200.00 | 192.15 | 47016 | -2.36% |
| 28 Dec 2023 | 199.50 | 196.90 | 200.40 | 191.05 | 68853 | 1.58% |
| 27 Dec 2023 | 196.40 | 202.00 | 204.00 | 190.00 | 53734 | -0.66% |
| 26 Dec 2023 | 197.70 | 187.55 | 202.40 | 180.45 | 145041 | 6.95% |
| 22 Dec 2023 | 184.85 | 187.70 | 189.00 | 180.15 | 36408 | -0.05% |
| 21 Dec 2023 | 184.95 | 170.15 | 189.65 | 169.15 | 142303 | 7.25% |
| 20 Dec 2023 | 172.45 | 184.65 | 187.60 | 171.05 | 149900 | -6.58% |
| 19 Dec 2023 | 184.60 | 188.00 | 193.00 | 184.00 | 70164 | -0.30% |
| 18 Dec 2023 | 185.15 | 189.95 | 205.50 | 183.00 | 484384 | -0.99% |
| 15 Dec 2023 | 187.00 | 180.00 | 188.10 | 180.00 | 183783 | 9.36% |
| 14 Dec 2023 | 171.00 | 174.90 | 179.85 | 170.00 | 27645 | -1.01% |
| 13 Dec 2023 | 172.75 | 171.45 | 174.45 | 170.00 | 15376 | 1.08% |
| 12 Dec 2023 | 170.90 | 169.85 | 174.70 | 163.95 | 62849 | 0.62% |
| 11 Dec 2023 | 169.85 | 165.40 | 171.80 | 164.00 | 33568 | 1.71% |
| 08 Dec 2023 | 167.00 | 169.50 | 169.50 | 162.65 | 35115 | 0.81% |
| 07 Dec 2023 | 165.65 | 167.10 | 169.35 | 161.00 | 217613 | 0.73% |
| 06 Dec 2023 | 164.45 | 171.90 | 173.45 | 163.05 | 45813 | -2.37% |
| 05 Dec 2023 | 168.45 | 161.65 | 169.95 | 160.00 | 40686 | 4.01% |
| 04 Dec 2023 | 161.95 | 164.95 | 164.95 | 158.60 | 25699 | 0.12% |
| 01 Dec 2023 | 161.75 | 165.00 | 165.00 | 159.75 | 8473 | -0.43% |
| 30 Nov 2023 | 162.45 | 166.30 | 168.75 | 161.45 | 11157 | -3.68% |
| 29 Nov 2023 | 168.65 | 168.80 | 169.95 | 165.05 | 7832 | 1.44% |
| 28 Nov 2023 | 166.25 | 171.45 | 171.45 | 165.00 | 7790 | -1.89% |
| 24 Nov 2023 | 169.45 | 161.05 | 171.20 | 161.05 | 24268 | 3.93% |
| 23 Nov 2023 | 163.05 | 164.05 | 166.65 | 162.20 | 3339 | -1.00% |
| 22 Nov 2023 | 164.70 | 168.00 | 169.90 | 164.30 | 18247 | -4.77% |
| 21 Nov 2023 | 172.95 | 178.10 | 178.10 | 171.00 | 120231 | 1.95% |
| 20 Nov 2023 | 169.65 | 169.65 | 169.65 | 169.65 | 4032 | 4.98% |
| 17 Nov 2023 | 161.60 | 157.80 | 161.60 | 154.05 | 75385 | 4.97% |
| 16 Nov 2023 | 153.95 | 153.50 | 153.95 | 149.35 | 11861 | 4.98% |
| 15 Nov 2023 | 146.65 | 143.00 | 146.65 | 140.00 | 9946 | 4.97% |
| 13 Nov 2023 | 139.70 | 139.95 | 141.45 | 138.55 | 3471 | -0.25% |
| 12 Nov 2023 | 140.05 | 142.00 | 143.90 | 138.50 | 3442 | 1.16% |
| 10 Nov 2023 | 138.45 | 141.75 | 142.95 | 135.30 | 10445 | -1.49% |
| 09 Nov 2023 | 140.55 | 149.95 | 150.00 | 139.00 | 14756 | -3.93% |
| 08 Nov 2023 | 146.30 | 143.05 | 151.00 | 143.05 | 12541 | -1.55% |
| 07 Nov 2023 | 148.60 | 147.10 | 158.60 | 144.80 | 42814 | -2.46% |
| 06 Nov 2023 | 152.35 | 154.90 | 157.60 | 150.15 | 6300 | 1.50% |
| 03 Nov 2023 | 150.10 | 153.00 | 153.00 | 145.15 | 8907 | -0.17% |
| 02 Nov 2023 | 150.35 | 150.00 | 151.35 | 148.75 | 4923 | 0.23% |
| 01 Nov 2023 | 150.00 | 153.40 | 154.10 | 148.05 | 1306 | -2.66% |
| 31 Oct 2023 | 154.10 | 153.10 | 154.80 | 148.25 | 9412 | 0.65% |
| 30 Oct 2023 | 153.10 | 150.10 | 154.90 | 148.00 | 5605 | 2.07% |
| 27 Oct 2023 | 150.00 | 149.00 | 153.65 | 145.15 | 5141 | 2.49% |
| 26 Oct 2023 | 146.35 | 149.90 | 150.00 | 141.25 | 7390 | -0.64% |
| 25 Oct 2023 | 147.30 | 147.70 | 158.00 | 146.65 | 14823 | -4.57% |
| 23 Oct 2023 | 154.35 | 169.00 | 169.00 | 154.30 | 11948 | -4.96% |
| 20 Oct 2023 | 162.40 | 168.00 | 168.00 | 161.75 | 9522 | -1.93% |
| 19 Oct 2023 | 165.60 | 164.45 | 166.95 | 161.25 | 1974 | 0.70% |
| 18 Oct 2023 | 164.45 | 169.90 | 174.40 | 164.30 | 21880 | -2.08% |
| 17 Oct 2023 | 167.95 | 165.20 | 171.00 | 162.00 | 8367 | 1.14% |
| 16 Oct 2023 | 166.05 | 165.70 | 173.85 | 165.20 | 2270 | -3.29% |
| 13 Oct 2023 | 171.70 | 168.00 | 174.10 | 168.00 | 7682 | 0.76% |
| 12 Oct 2023 | 170.40 | 160.00 | 174.00 | 160.00 | 48711 | 2.74% |
| 11 Oct 2023 | 165.85 | 165.00 | 169.00 | 161.00 | 24629 | 0.30% |
| 10 Oct 2023 | 165.35 | 162.60 | 166.40 | 157.05 | 20909 | 3.38% |
| 09 Oct 2023 | 159.95 | 161.95 | 161.95 | 154.50 | 12653 | 2.50% |
| 06 Oct 2023 | 156.05 | 156.05 | 156.05 | 156.05 | 4589 | 1.99% |
| 05 Oct 2023 | 153.00 | 154.00 | 154.00 | 153.00 | 4399 | -0.65% |
| 04 Oct 2023 | 154.00 | 153.05 | 155.95 | 153.05 | 9788 | 0.65% |
| 03 Oct 2023 | 153.00 | 153.05 | 155.00 | 153.00 | 9273 | 0.00% |
| 29 Sep 2023 | 153.00 | 152.60 | 154.00 | 152.60 | 3627 | 0.33% |
| 28 Sep 2023 | 152.50 | 149.50 | 153.00 | 149.50 | 5166 | 1.67% |
| 27 Sep 2023 | 150.00 | 149.55 | 150.00 | 149.55 | 170 | 0.30% |
| 26 Sep 2023 | 149.55 | 145.00 | 149.55 | 145.00 | 4136 | 1.98% |
| 25 Sep 2023 | 146.65 | 146.25 | 146.65 | 146.25 | 1076 | -1.58% |
| 22 Sep 2023 | 149.00 | 149.85 | 149.85 | 148.10 | 1569 | -0.67% |
| 21 Sep 2023 | 150.00 | 151.00 | 151.00 | 149.95 | 1565 | -1.96% |
| 20 Sep 2023 | 153.00 | 153.00 | 153.00 | 152.75 | 10647 | -1.83% |
| 18 Sep 2023 | 155.85 | 159.00 | 159.00 | 155.85 | 8320 | -1.98% |
| 15 Sep 2023 | 159.00 | 155.50 | 159.00 | 153.10 | 3507 | 1.92% |
| 14 Sep 2023 | 156.00 | 155.20 | 156.00 | 155.20 | 3299 | -0.06% |
| 13 Sep 2023 | 156.10 | 156.00 | 156.10 | 156.00 | 24933 | 0.06% |
| 12 Sep 2023 | 156.00 | 159.00 | 159.00 | 156.00 | 1924 | -1.98% |
| 11 Sep 2023 | 159.15 | 158.95 | 159.15 | 156.00 | 13176 | 1.99% |
| 08 Sep 2023 | 156.05 | 156.05 | 156.05 | 156.05 | 7009 | 1.99% |
| 07 Sep 2023 | 153.00 | 151.00 | 153.00 | 151.00 | 5590 | 2.00% |
| 06 Sep 2023 | 150.00 | 152.00 | 152.00 | 150.00 | 17396 | -1.32% |
| 05 Sep 2023 | 152.00 | 156.00 | 156.00 | 152.00 | 9884 | -2.00% |
| 04 Sep 2023 | 155.10 | 155.00 | 156.00 | 155.00 | 4450 | 0.06% |
| 01 Sep 2023 | 155.00 | 152.00 | 155.00 | 152.00 | 27772 | 1.97% |
| 31 Aug 2023 | 152.00 | 150.70 | 153.00 | 150.70 | 48987 | 1.33% |
| 30 Aug 2023 | 150.00 | 150.95 | 150.95 | 149.50 | 111863 | 0.17% |
| 29 Aug 2023 | 149.75 | 149.75 | 149.75 | 149.75 | 17886 | 4.98% |
| 28 Aug 2023 | 142.65 | 142.65 | 142.65 | 142.65 | 16129 | 4.97% |
| 25 Aug 2023 | 135.90 | 133.60 | 135.90 | 133.00 | 24935 | 4.98% |
| 24 Aug 2023 | 129.45 | 129.45 | 129.45 | 125.50 | 60597 | 4.99% |
| 23 Aug 2023 | 123.30 | 124.90 | 124.90 | 119.00 | 36602 | 1.48% |
| 22 Aug 2023 | 121.50 | 120.75 | 123.50 | 118.00 | 12905 | 1.08% |
| 21 Aug 2023 | 120.20 | 119.75 | 121.90 | 115.45 | 22021 | -0.04% |
| 18 Aug 2023 | 120.25 | 115.20 | 123.40 | 115.20 | 6560 | 1.09% |
| 17 Aug 2023 | 118.95 | 120.15 | 122.75 | 118.25 | 12714 | -2.50% |
| 16 Aug 2023 | 122.00 | 123.90 | 124.95 | 117.55 | 5280 | -1.21% |
| 14 Aug 2023 | 123.50 | 122.15 | 125.25 | 121.55 | 6564 | -3.48% |
| 11 Aug 2023 | 127.95 | 131.50 | 134.75 | 125.50 | 20206 | -2.77% |
| 10 Aug 2023 | 131.60 | 132.80 | 132.80 | 128.20 | 10925 | -0.90% |
| 09 Aug 2023 | 132.80 | 130.85 | 133.95 | 129.00 | 14180 | 4.08% |
| 08 Aug 2023 | 127.60 | 127.60 | 127.60 | 121.35 | 16145 | 4.98% |
| 07 Aug 2023 | 121.55 | 123.00 | 123.00 | 117.50 | 4599 | 0.50% |
| 04 Aug 2023 | 120.95 | 121.80 | 122.70 | 118.10 | 7146 | 0.71% |
| 03 Aug 2023 | 120.10 | 122.80 | 122.80 | 118.00 | 5513 | 0.25% |
| 02 Aug 2023 | 119.80 | 121.15 | 122.00 | 117.00 | 9280 | 1.74% |
| 01 Aug 2023 | 117.75 | 121.95 | 122.80 | 117.50 | 4031 | -1.51% |
| 31 Jul 2023 | 119.55 | 119.00 | 122.90 | 118.50 | 6038 | 0.04% |
| 28 Jul 2023 | 119.50 | 119.95 | 121.70 | 117.10 | 4813 | -0.38% |
| 27 Jul 2023 | 119.95 | 120.10 | 123.50 | 119.05 | 11698 | -2.40% |
| 26 Jul 2023 | 122.90 | 124.00 | 124.75 | 120.10 | 6246 | -0.85% |
| 25 Jul 2023 | 123.95 | 122.35 | 124.95 | 120.20 | 5779 | 1.27% |
| 24 Jul 2023 | 122.40 | 124.85 | 124.90 | 120.50 | 5963 | -1.96% |
| 21 Jul 2023 | 124.85 | 123.10 | 127.00 | 123.10 | 3703 | -1.07% |
| 20 Jul 2023 | 126.20 | 127.95 | 128.00 | 125.00 | 11776 | -0.12% |
| 19 Jul 2023 | 126.35 | 127.00 | 131.80 | 123.00 | 15412 | -0.47% |
| 18 Jul 2023 | 126.95 | 126.00 | 132.50 | 126.00 | 10266 | -1.36% |
| 17 Jul 2023 | 128.70 | 133.00 | 133.75 | 125.00 | 33553 | 0.08% |
| 14 Jul 2023 | 128.60 | 128.00 | 131.90 | 126.00 | 12643 | 0.59% |
| 13 Jul 2023 | 127.85 | 124.00 | 128.00 | 122.75 | 15824 | 4.24% |
| 12 Jul 2023 | 122.65 | 124.00 | 124.00 | 119.25 | 3500 | 0.29% |
| 11 Jul 2023 | 122.30 | 122.00 | 123.90 | 118.50 | 4881 | 0.45% |
| 10 Jul 2023 | 121.75 | 118.00 | 122.90 | 118.00 | 12312 | 2.74% |
| 07 Jul 2023 | 118.50 | 124.00 | 124.00 | 117.00 | 11099 | -1.66% |
| 06 Jul 2023 | 120.50 | 122.60 | 124.90 | 120.00 | 8788 | -1.71% |
| 05 Jul 2023 | 122.60 | 125.00 | 125.00 | 120.55 | 3565 | -1.41% |
| 04 Jul 2023 | 124.35 | 128.40 | 131.95 | 123.50 | 12470 | -3.15% |
| 03 Jul 2023 | 128.40 | 132.95 | 133.50 | 126.25 | 3788 | -0.96% |
| 30 Jun 2023 | 129.65 | 131.30 | 134.45 | 129.50 | 16819 | -2.22% |
| 28 Jun 2023 | 132.60 | 134.00 | 137.45 | 130.25 | 17304 | -1.56% |
| 27 Jun 2023 | 134.70 | 137.85 | 139.45 | 132.30 | 16378 | -0.30% |
| 26 Jun 2023 | 135.10 | 130.50 | 137.00 | 130.00 | 58590 | 3.52% |
| 23 Jun 2023 | 130.50 | 132.50 | 132.50 | 128.30 | 7282 | -1.44% |
| 22 Jun 2023 | 132.40 | 134.10 | 134.90 | 131.15 | 14559 | -0.56% |
| 21 Jun 2023 | 133.15 | 128.25 | 134.40 | 127.80 | 37790 | 4.02% |
| 20 Jun 2023 | 128.00 | 131.00 | 133.70 | 126.25 | 28199 | -2.59% |
| 19 Jun 2023 | 131.40 | 137.60 | 137.60 | 130.60 | 19654 | -4.23% |
| 16 Jun 2023 | 137.20 | 134.00 | 137.90 | 134.00 | 97722 | 4.45% |
| 15 Jun 2023 | 131.35 | 136.75 | 137.50 | 130.25 | 19722 | -3.70% |
| 14 Jun 2023 | 136.40 | 135.95 | 138.05 | 133.25 | 43852 | -1.98% |
| 13 Jun 2023 | 139.15 | 148.50 | 149.50 | 135.35 | 180794 | -2.28% |
| 12 Jun 2023 | 142.40 | 138.00 | 142.40 | 131.15 | 252648 | 4.98% |
| 09 Jun 2023 | 135.65 | 135.65 | 135.65 | 130.65 | 109658 | 4.99% |
| 08 Jun 2023 | 129.20 | 129.50 | 129.50 | 125.15 | 549320 | 4.74% |
| 07 Jun 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 22841 | 4.98% |
| 06 Jun 2023 | 117.50 | 117.50 | 117.50 | 113.05 | 129125 | 4.96% |
| 05 Jun 2023 | 111.95 | 108.00 | 111.95 | 106.80 | 57479 | 4.97% |
| 02 Jun 2023 | 106.65 | 106.05 | 107.95 | 105.20 | 33224 | -0.51% |
| 01 Jun 2023 | 107.20 | 108.10 | 112.00 | 106.15 | 37560 | -1.92% |
| 31 May 2023 | 109.30 | 106.85 | 111.70 | 105.95 | 52826 | 2.34% |
| 30 May 2023 | 106.80 | 112.05 | 113.90 | 106.70 | 59045 | -4.90% |
| 29 May 2023 | 112.30 | 116.20 | 117.50 | 110.50 | 39583 | -1.62% |
| 26 May 2023 | 114.15 | 117.25 | 117.50 | 112.60 | 28565 | -0.13% |
| 25 May 2023 | 114.30 | 114.15 | 117.00 | 113.50 | 44317 | 0.13% |
| 24 May 2023 | 114.15 | 110.65 | 118.10 | 110.65 | 50656 | 1.47% |
| 23 May 2023 | 112.50 | 114.55 | 119.05 | 110.20 | 33775 | -0.79% |
| 22 May 2023 | 113.40 | 113.00 | 117.10 | 111.00 | 18829 | -0.18% |
| 19 May 2023 | 113.60 | 115.15 | 116.95 | 112.00 | 14145 | -1.35% |
| 18 May 2023 | 115.15 | 117.90 | 118.85 | 113.30 | 20167 | -2.42% |
| 17 May 2023 | 118.00 | 117.70 | 119.20 | 114.45 | 29035 | 0.25% |
| 16 May 2023 | 117.70 | 118.00 | 118.65 | 116.00 | 5805 | -0.30% |
| 15 May 2023 | 118.05 | 121.00 | 121.05 | 116.15 | 45202 | 0.21% |
| 12 May 2023 | 117.80 | 115.05 | 118.00 | 115.00 | 16603 | 1.07% |
| 11 May 2023 | 116.55 | 114.00 | 117.30 | 113.55 | 8942 | 0.87% |
| 10 May 2023 | 115.55 | 113.05 | 117.00 | 113.00 | 6384 | 0.78% |
| 09 May 2023 | 114.65 | 114.65 | 116.25 | 112.00 | 21688 | 1.15% |
| 08 May 2023 | 113.35 | 116.45 | 120.55 | 111.20 | 43625 | -1.31% |
| 05 May 2023 | 114.85 | 113.95 | 116.00 | 112.50 | 12593 | 0.13% |
| 04 May 2023 | 114.70 | 114.05 | 115.90 | 111.15 | 32502 | 1.77% |
| 03 May 2023 | 112.70 | 112.15 | 113.95 | 110.70 | 24258 | 1.39% |
| 02 May 2023 | 111.15 | 114.30 | 114.90 | 108.00 | 22280 | -0.49% |
| 28 Apr 2023 | 111.70 | 110.00 | 113.80 | 108.95 | 5006 | 0.99% |
| 27 Apr 2023 | 110.60 | 114.35 | 116.20 | 109.55 | 27472 | -4.08% |
| 26 Apr 2023 | 115.30 | 115.40 | 118.15 | 114.00 | 18349 | 0.39% |
| 25 Apr 2023 | 114.85 | 122.20 | 122.20 | 112.90 | 16752 | -2.21% |
| 24 Apr 2023 | 117.45 | 117.60 | 121.55 | 116.15 | 22828 | -0.21% |
| 21 Apr 2023 | 117.70 | 117.50 | 118.65 | 115.55 | 10026 | 0.38% |
| 20 Apr 2023 | 117.25 | 123.00 | 123.55 | 116.10 | 12809 | -1.96% |
| 19 Apr 2023 | 119.60 | 117.40 | 119.60 | 115.25 | 37171 | 4.96% |
| 18 Apr 2023 | 113.95 | 108.00 | 114.10 | 108.00 | 52950 | 4.83% |
| 17 Apr 2023 | 108.70 | 110.50 | 110.50 | 106.75 | 7078 | -0.14% |
| 13 Apr 2023 | 108.85 | 107.70 | 112.25 | 106.15 | 27610 | 1.78% |
| 12 Apr 2023 | 106.95 | 105.20 | 108.35 | 105.20 | 2566 | 1.66% |
| 11 Apr 2023 | 105.20 | 105.50 | 107.05 | 102.70 | 14743 | -0.28% |
| 10 Apr 2023 | 105.50 | 106.20 | 107.95 | 105.05 | 24699 | -0.94% |
| 06 Apr 2023 | 106.50 | 112.10 | 113.45 | 106.50 | 32383 | -5.00% |
| 05 Apr 2023 | 112.10 | 107.00 | 114.50 | 107.00 | 18854 | 4.77% |
| 03 Apr 2023 | 107.00 | 110.85 | 110.85 | 105.45 | 28278 | -0.28% |
| 31 Mar 2023 | 107.30 | 104.00 | 109.35 | 99.05 | 42778 | 7.89% |
| 29 Mar 2023 | 99.45 | 92.95 | 101.00 | 91.05 | 46374 | 8.27% |
| 28 Mar 2023 | 91.85 | 88.20 | 93.00 | 87.50 | 25576 | 5.45% |
| 27 Mar 2023 | 87.10 | 90.00 | 93.40 | 86.00 | 46249 | -4.81% |
| 24 Mar 2023 | 91.50 | 94.00 | 94.45 | 90.15 | 15356 | -2.81% |
| 23 Mar 2023 | 94.15 | 100.15 | 103.40 | 93.15 | 100371 | -9.03% |
| 22 Mar 2023 | 103.50 | 100.70 | 105.00 | 97.00 | 40719 | 2.78% |
| 21 Mar 2023 | 100.70 | 99.20 | 101.65 | 96.90 | 59850 | 1.51% |
| 20 Mar 2023 | 99.20 | 100.35 | 103.25 | 98.05 | 37335 | -3.27% |
| 17 Mar 2023 | 102.55 | 106.35 | 107.30 | 94.80 | 48289 | -2.61% |
| 16 Mar 2023 | 105.30 | 108.00 | 108.00 | 102.25 | 33644 | -3.48% |
| 15 Mar 2023 | 109.10 | 107.10 | 110.30 | 106.80 | 7601 | 3.61% |
| 14 Mar 2023 | 105.30 | 109.05 | 111.45 | 104.10 | 8495 | -3.66% |
| 13 Mar 2023 | 109.30 | 115.60 | 115.65 | 109.05 | 12292 | -4.62% |
| 10 Mar 2023 | 114.60 | 114.05 | 117.00 | 113.25 | 5872 | 0.35% |
| 09 Mar 2023 | 114.20 | 116.15 | 119.80 | 113.30 | 9861 | 0.88% |
| 08 Mar 2023 | 113.20 | 116.45 | 118.20 | 112.50 | 6812 | -3.90% |
| 06 Mar 2023 | 117.80 | 117.50 | 119.30 | 113.25 | 14755 | -0.13% |
| 03 Mar 2023 | 117.95 | 113.25 | 119.95 | 113.25 | 7451 | 4.52% |
| 02 Mar 2023 | 112.85 | 109.55 | 114.50 | 108.35 | 8992 | 3.01% |
| 01 Mar 2023 | 109.55 | 107.85 | 110.00 | 107.15 | 11210 | 0.69% |
| 28 Feb 2023 | 108.80 | 110.15 | 112.35 | 108.15 | 8476 | -1.23% |
| 27 Feb 2023 | 110.15 | 111.80 | 112.00 | 109.80 | 1492 | -1.48% |
| 24 Feb 2023 | 111.80 | 114.05 | 116.05 | 110.00 | 18149 | -2.06% |
| 23 Feb 2023 | 114.15 | 119.10 | 120.75 | 112.20 | 14375 | -4.16% |
| 22 Feb 2023 | 119.10 | 123.95 | 134.00 | 118.00 | 52809 | -4.49% |
| 21 Feb 2023 | 124.70 | 118.40 | 126.90 | 116.05 | 15716 | 5.86% |
| 20 Feb 2023 | 117.80 | 118.95 | 121.50 | 115.55 | 11775 | -0.38% |
| 17 Feb 2023 | 118.25 | 121.95 | 123.25 | 118.00 | 3375 | -3.74% |
| 16 Feb 2023 | 122.85 | 124.00 | 125.00 | 121.00 | 6958 | -0.36% |
| 15 Feb 2023 | 123.30 | 117.85 | 126.00 | 117.25 | 16524 | 5.03% |
| 14 Feb 2023 | 117.40 | 126.00 | 126.35 | 115.00 | 9626 | -6.94% |
| 13 Feb 2023 | 126.15 | 128.50 | 130.00 | 124.00 | 23543 | -1.18% |
| 10 Feb 2023 | 127.65 | 126.00 | 130.00 | 123.05 | 38726 | 5.32% |
| 09 Feb 2023 | 121.20 | 117.00 | 124.35 | 113.70 | 162019 | 7.21% |
| 08 Feb 2023 | 113.05 | 115.15 | 117.10 | 111.10 | 14963 | -1.22% |
| 07 Feb 2023 | 114.45 | 116.30 | 118.90 | 113.25 | 9529 | -0.52% |
| 06 Feb 2023 | 115.05 | 119.20 | 119.20 | 111.40 | 16711 | 1.28% |
| 03 Feb 2023 | 113.60 | 116.90 | 117.85 | 112.05 | 60235 | -3.69% |
| 02 Feb 2023 | 117.95 | 122.00 | 122.95 | 117.85 | 65639 | -4.92% |
| 01 Feb 2023 | 124.05 | 131.00 | 133.05 | 124.05 | 16490 | -4.98% |
| 31 Jan 2023 | 130.55 | 127.00 | 131.20 | 125.00 | 35648 | 4.27% |
| 30 Jan 2023 | 125.20 | 122.00 | 126.50 | 122.00 | 27095 | -1.84% |
| 27 Jan 2023 | 127.55 | 133.10 | 133.10 | 126.85 | 61802 | -4.46% |
| 25 Jan 2023 | 133.50 | 133.70 | 134.65 | 131.05 | 26433 | -0.37% |
| 24 Jan 2023 | 134.00 | 130.70 | 136.50 | 129.05 | 49715 | 3.08% |
| 23 Jan 2023 | 130.00 | 129.55 | 131.20 | 126.55 | 27551 | 0.35% |
| 20 Jan 2023 | 129.55 | 130.50 | 131.00 | 126.80 | 8779 | -0.12% |
| 19 Jan 2023 | 129.70 | 125.70 | 131.60 | 125.70 | 15499 | 0.31% |
| 18 Jan 2023 | 129.30 | 128.35 | 131.45 | 127.60 | 24303 | 0.74% |
| 17 Jan 2023 | 128.35 | 128.10 | 131.00 | 127.00 | 15329 | 0.20% |
| 16 Jan 2023 | 128.10 | 126.85 | 130.90 | 126.85 | 5634 | -2.06% |
| 13 Jan 2023 | 130.80 | 129.00 | 133.60 | 126.65 | 13627 | 0.85% |
| 12 Jan 2023 | 129.70 | 129.00 | 131.10 | 129.00 | 5397 | -1.33% |
| 11 Jan 2023 | 131.45 | 129.10 | 132.45 | 127.05 | 4671 | 2.02% |
| 10 Jan 2023 | 128.85 | 127.50 | 129.85 | 124.55 | 2727 | 1.54% |
| 09 Jan 2023 | 126.90 | 129.35 | 129.70 | 126.05 | 4455 | -1.21% |
| 06 Jan 2023 | 128.45 | 130.45 | 132.95 | 126.10 | 7531 | -0.77% |
| 05 Jan 2023 | 129.45 | 132.85 | 132.95 | 128.50 | 3393 | -2.92% |
| 04 Jan 2023 | 133.35 | 131.55 | 135.00 | 129.90 | 10840 | 2.54% |
| 03 Jan 2023 | 130.05 | 131.00 | 135.00 | 129.55 | 14440 | -1.14% |
| 02 Jan 2023 | 131.55 | 137.00 | 137.00 | 125.85 | 17696 | -0.68% |
| 30 Dec 2022 | 132.45 | 134.60 | 138.00 | 130.65 | 14343 | 0.08% |
| 29 Dec 2022 | 132.35 | 128.60 | 133.80 | 126.20 | 8657 | 0.19% |
| 28 Dec 2022 | 132.10 | 130.00 | 133.90 | 126.05 | 20190 | 3.57% |
| 27 Dec 2022 | 127.55 | 127.15 | 127.70 | 123.30 | 13542 | 4.85% |
| 26 Dec 2022 | 121.65 | 117.00 | 121.65 | 114.25 | 7926 | 4.96% |
| 23 Dec 2022 | 115.90 | 118.00 | 121.95 | 115.65 | 36818 | -4.77% |
| 22 Dec 2022 | 121.70 | 128.05 | 128.05 | 121.55 | 30154 | -4.85% |
| 21 Dec 2022 | 127.90 | 136.50 | 136.50 | 127.80 | 48844 | -4.91% |
| 20 Dec 2022 | 134.50 | 131.10 | 135.00 | 131.10 | 9943 | 2.32% |
| 19 Dec 2022 | 131.45 | 139.00 | 139.00 | 129.65 | 12773 | -1.09% |
| 16 Dec 2022 | 132.90 | 131.30 | 135.15 | 129.65 | 7024 | -1.66% |
| 15 Dec 2022 | 135.15 | 138.00 | 138.00 | 135.15 | 11689 | -0.41% |
| 14 Dec 2022 | 135.70 | 140.80 | 140.80 | 135.00 | 11125 | -1.42% |
| 13 Dec 2022 | 137.65 | 129.00 | 141.10 | 128.65 | 21991 | 2.42% |
| 12 Dec 2022 | 134.40 | 135.20 | 136.10 | 131.05 | 5452 | 0.26% |
| 09 Dec 2022 | 134.05 | 142.95 | 142.95 | 133.30 | 16258 | -3.21% |
| 08 Dec 2022 | 138.50 | 139.50 | 143.90 | 138.05 | 9180 | -0.89% |
| 07 Dec 2022 | 139.75 | 140.00 | 142.00 | 136.30 | 12061 | 0.79% |
| 06 Dec 2022 | 138.65 | 136.55 | 142.05 | 135.00 | 14794 | 1.06% |
| 05 Dec 2022 | 137.20 | 143.90 | 143.90 | 135.90 | 5992 | -2.59% |
| 02 Dec 2022 | 140.85 | 141.95 | 144.00 | 136.00 | 6760 | -0.07% |
| 01 Dec 2022 | 140.95 | 143.35 | 143.35 | 139.00 | 12319 | -1.61% |
| 30 Nov 2022 | 143.25 | 140.00 | 144.00 | 137.00 | 13229 | 1.67% |
| 29 Nov 2022 | 140.90 | 146.00 | 146.00 | 140.00 | 8874 | -1.23% |
| 28 Nov 2022 | 142.65 | 146.80 | 146.80 | 140.10 | 9441 | -0.24% |
| 25 Nov 2022 | 143.00 | 140.15 | 148.00 | 140.15 | 5466 | -0.59% |
| 24 Nov 2022 | 143.85 | 140.30 | 145.00 | 140.30 | 4207 | -0.96% |
| 23 Nov 2022 | 145.25 | 144.60 | 147.00 | 141.10 | 5277 | 0.45% |
| 22 Nov 2022 | 144.60 | 143.35 | 149.00 | 138.95 | 20326 | -0.55% |
| 21 Nov 2022 | 145.40 | 139.65 | 152.00 | 139.65 | 13965 | 0.00% |
| 18 Nov 2022 | 145.40 | 146.95 | 150.00 | 138.00 | 26821 | 0.17% |
| 17 Nov 2022 | 145.15 | 145.25 | 150.95 | 140.05 | 15323 | -0.07% |
| 16 Nov 2022 | 145.25 | 151.90 | 154.45 | 144.70 | 48773 | -1.49% |
| 15 Nov 2022 | 147.45 | 146.00 | 147.45 | 144.90 | 46421 | 4.98% |
| 14 Nov 2022 | 140.45 | 135.00 | 141.65 | 135.00 | 31957 | 4.08% |
| 11 Nov 2022 | 134.95 | 135.20 | 139.20 | 132.30 | 10967 | -0.15% |
| 10 Nov 2022 | 135.15 | 138.00 | 138.00 | 135.00 | 5638 | -2.10% |
| 09 Nov 2022 | 138.05 | 139.00 | 143.30 | 134.80 | 16402 | 1.14% |
| 07 Nov 2022 | 136.50 | 130.65 | 136.50 | 130.25 | 55302 | 5.00% |
| 04 Nov 2022 | 130.00 | 131.10 | 133.90 | 128.00 | 8152 | -1.37% |
| 03 Nov 2022 | 131.80 | 134.50 | 134.50 | 130.50 | 10308 | -1.01% |
| 02 Nov 2022 | 133.15 | 130.70 | 137.00 | 130.55 | 19651 | 0.83% |
| 01 Nov 2022 | 132.05 | 132.55 | 135.95 | 130.00 | 13261 | -0.94% |
| 31 Oct 2022 | 133.30 | 136.80 | 138.00 | 131.05 | 10465 | -2.56% |
| 28 Oct 2022 | 136.80 | 138.80 | 138.80 | 133.00 | 9780 | -0.15% |
| 27 Oct 2022 | 137.00 | 135.75 | 141.00 | 131.50 | 26715 | 0.88% |
| 25 Oct 2022 | 135.80 | 139.90 | 142.00 | 135.25 | 14873 | -4.16% |
| 24 Oct 2022 | 141.70 | 144.00 | 144.00 | 139.10 | 9055 | 1.94% |
| 21 Oct 2022 | 139.00 | 143.00 | 146.95 | 138.05 | 21974 | -0.79% |
| 20 Oct 2022 | 140.10 | 145.00 | 145.40 | 140.00 | 26002 | -3.74% |
| 19 Oct 2022 | 145.55 | 140.00 | 147.00 | 140.00 | 51892 | 3.82% |
| 18 Oct 2022 | 140.20 | 139.00 | 144.00 | 137.25 | 47928 | 0.14% |
| 17 Oct 2022 | 140.00 | 144.00 | 144.00 | 139.40 | 99745 | -4.57% |
| 14 Oct 2022 | 146.70 | 146.70 | 146.70 | 143.55 | 51213 | 4.97% |
| 13 Oct 2022 | 139.75 | 135.75 | 139.75 | 132.25 | 47768 | 5.00% |
| 12 Oct 2022 | 133.10 | 139.00 | 143.15 | 131.80 | 86057 | -4.04% |
| 11 Oct 2022 | 138.70 | 152.75 | 152.75 | 138.70 | 165017 | -4.97% |
| 10 Oct 2022 | 145.95 | 141.70 | 145.95 | 139.15 | 88110 | 5.00% |
| 07 Oct 2022 | 139.00 | 137.50 | 139.00 | 133.65 | 91744 | 4.98% |
| 06 Oct 2022 | 132.40 | 122.80 | 132.75 | 121.70 | 177026 | 4.71% |
| 04 Oct 2022 | 126.45 | 130.10 | 130.10 | 125.35 | 70482 | 1.44% |
| 03 Oct 2022 | 124.65 | 122.00 | 124.65 | 120.25 | 49569 | 4.97% |
| 30 Sep 2022 | 118.75 | 112.05 | 118.75 | 112.05 | 56725 | 5.00% |
| 29 Sep 2022 | 113.10 | 109.50 | 113.85 | 109.50 | 52551 | 4.29% |
| 28 Sep 2022 | 108.45 | 110.05 | 113.40 | 108.30 | 49922 | -4.87% |
| 27 Sep 2022 | 114.00 | 112.50 | 116.35 | 110.05 | 46910 | 2.84% |
| 26 Sep 2022 | 110.85 | 114.90 | 115.00 | 110.20 | 68144 | -4.44% |
| 23 Sep 2022 | 116.00 | 121.10 | 123.00 | 115.15 | 27501 | -3.97% |
| 22 Sep 2022 | 120.80 | 119.50 | 124.75 | 118.00 | 41057 | -0.86% |
| 21 Sep 2022 | 121.85 | 128.00 | 128.00 | 119.65 | 51495 | -3.22% |
| 20 Sep 2022 | 125.90 | 128.00 | 131.35 | 123.35 | 207046 | 0.64% |
| 19 Sep 2022 | 125.10 | 124.80 | 125.10 | 119.15 | 117454 | 4.99% |
| 16 Sep 2022 | 119.15 | 125.00 | 129.00 | 118.10 | 160085 | -3.60% |
| 15 Sep 2022 | 123.60 | 115.55 | 123.80 | 113.25 | 156387 | 4.79% |
| 14 Sep 2022 | 117.95 | 113.20 | 121.95 | 113.00 | 205358 | 1.55% |
| 13 Sep 2022 | 116.15 | 107.50 | 116.45 | 103.80 | 358917 | 9.68% |
| 12 Sep 2022 | 105.90 | 97.90 | 105.90 | 96.55 | 179098 | 9.97% |
| 09 Sep 2022 | 96.30 | 93.25 | 97.50 | 92.55 | 87769 | 3.16% |
| 08 Sep 2022 | 93.35 | 94.85 | 95.75 | 92.50 | 19456 | -0.74% |
| 07 Sep 2022 | 94.05 | 93.80 | 97.15 | 92.30 | 43468 | 0.11% |
| 06 Sep 2022 | 93.95 | 96.00 | 98.80 | 93.60 | 31478 | -2.84% |
| 05 Sep 2022 | 96.70 | 98.10 | 100.00 | 96.00 | 46735 | -1.43% |
| 02 Sep 2022 | 98.10 | 98.10 | 103.25 | 97.20 | 60653 | 0.36% |
| 01 Sep 2022 | 97.75 | 95.80 | 105.45 | 95.00 | 144474 | 0.36% |
| 30 Aug 2022 | 97.40 | 89.35 | 97.40 | 88.25 | 132114 | 9.99% |
| 29 Aug 2022 | 88.55 | 85.50 | 92.90 | 85.10 | 16101 | -2.42% |
| 26 Aug 2022 | 90.75 | 91.95 | 91.95 | 88.75 | 37971 | 0.28% |
| 25 Aug 2022 | 90.50 | 93.95 | 96.00 | 89.90 | 50133 | -1.52% |
| 24 Aug 2022 | 91.90 | 83.75 | 92.00 | 82.85 | 115968 | 9.86% |
| 23 Aug 2022 | 83.65 | 82.65 | 84.45 | 81.55 | 11568 | 2.58% |
| 22 Aug 2022 | 81.55 | 81.00 | 83.65 | 78.80 | 34065 | -1.21% |
| 19 Aug 2022 | 82.55 | 87.40 | 87.40 | 81.70 | 19324 | -1.37% |
| 18 Aug 2022 | 83.70 | 84.00 | 85.30 | 83.50 | 6985 | -1.41% |
| 17 Aug 2022 | 84.90 | 86.00 | 89.95 | 84.00 | 34798 | -2.30% |
| 16 Aug 2022 | 86.90 | 87.25 | 87.80 | 85.30 | 17165 | -1.08% |
| 12 Aug 2022 | 87.85 | 90.00 | 95.40 | 84.55 | 53787 | 1.27% |
| 11 Aug 2022 | 86.75 | 88.00 | 89.70 | 84.20 | 19797 | 0.06% |
| 10 Aug 2022 | 86.70 | 83.00 | 88.70 | 83.00 | 14394 | 3.15% |
| 08 Aug 2022 | 84.05 | 88.00 | 88.00 | 83.50 | 14433 | -2.15% |
| 05 Aug 2022 | 85.90 | 88.50 | 89.85 | 85.60 | 25835 | -2.77% |
| 04 Aug 2022 | 88.35 | 88.50 | 90.00 | 87.40 | 12596 | 0.34% |
| 03 Aug 2022 | 88.05 | 89.70 | 90.95 | 86.10 | 19151 | -1.34% |
| 02 Aug 2022 | 89.25 | 88.65 | 90.60 | 88.05 | 8204 | -1.76% |
| 01 Aug 2022 | 90.85 | 92.00 | 93.85 | 90.00 | 12958 | -1.14% |
| 29 Jul 2022 | 91.90 | 91.00 | 94.70 | 88.05 | 25559 | 1.88% |
| 28 Jul 2022 | 90.20 | 92.80 | 94.70 | 89.05 | 20036 | -2.80% |
| 27 Jul 2022 | 92.80 | 95.00 | 96.90 | 92.30 | 23269 | -1.69% |
| 26 Jul 2022 | 94.40 | 95.70 | 98.00 | 92.00 | 27579 | -1.36% |
| 25 Jul 2022 | 95.70 | 94.80 | 96.10 | 91.80 | 71649 | 4.31% |
| 22 Jul 2022 | 91.75 | 88.60 | 91.75 | 85.30 | 56899 | 4.98% |
| 21 Jul 2022 | 87.40 | 82.30 | 87.45 | 80.30 | 34492 | 4.92% |
| 20 Jul 2022 | 83.30 | 84.00 | 84.50 | 82.60 | 18280 | 1.22% |
| 19 Jul 2022 | 82.30 | 80.95 | 84.20 | 79.20 | 44961 | 2.62% |
| 18 Jul 2022 | 80.20 | 80.60 | 80.75 | 79.70 | 13838 | -1.41% |
| 15 Jul 2022 | 81.35 | 81.30 | 83.95 | 80.60 | 11063 | -1.87% |
| 14 Jul 2022 | 82.90 | 81.00 | 84.00 | 81.00 | 25898 | 1.72% |
| 13 Jul 2022 | 81.50 | 82.85 | 83.80 | 79.75 | 11838 | 0.49% |
| 12 Jul 2022 | 81.10 | 80.75 | 83.00 | 80.10 | 10503 | 0.43% |
| 11 Jul 2022 | 80.75 | 80.55 | 83.80 | 79.40 | 7267 | -1.70% |
| 08 Jul 2022 | 82.15 | 84.00 | 85.00 | 81.30 | 11562 | -1.50% |
| 07 Jul 2022 | 83.40 | 81.95 | 84.30 | 79.80 | 20446 | 2.96% |
| 06 Jul 2022 | 81.00 | 82.55 | 84.45 | 79.55 | 22501 | -2.47% |
| 05 Jul 2022 | 83.05 | 84.80 | 86.30 | 82.50 | 35857 | -0.60% |
| 04 Jul 2022 | 83.55 | 82.85 | 86.95 | 82.25 | 29863 | 0.84% |
| 01 Jul 2022 | 82.85 | 83.70 | 84.00 | 81.60 | 7472 | -0.48% |
| 30 Jun 2022 | 83.25 | 83.70 | 85.00 | 79.10 | 30699 | 1.09% |
| 29 Jun 2022 | 82.35 | 77.45 | 83.65 | 77.45 | 22309 | 3.32% |
| 28 Jun 2022 | 79.70 | 77.55 | 80.00 | 77.55 | 17774 | 1.40% |
| 27 Jun 2022 | 78.60 | 77.40 | 82.45 | 77.40 | 16232 | -0.51% |
| 24 Jun 2022 | 79.00 | 77.95 | 80.45 | 77.10 | 11140 | 3.07% |
| 23 Jun 2022 | 76.65 | 75.80 | 79.00 | 74.05 | 19028 | 0.99% |
| 22 Jun 2022 | 75.90 | 80.00 | 81.25 | 75.55 | 34294 | -4.53% |
| 21 Jun 2022 | 79.50 | 83.80 | 83.80 | 76.80 | 36834 | -1.18% |
| 20 Jun 2022 | 80.45 | 85.00 | 88.85 | 80.45 | 18971 | -4.96% |
| 17 Jun 2022 | 84.65 | 86.85 | 87.70 | 83.85 | 9441 | -4.08% |
| 16 Jun 2022 | 88.25 | 91.75 | 95.90 | 87.20 | 15827 | -3.81% |
| 15 Jun 2022 | 91.75 | 90.50 | 96.30 | 90.50 | 25212 | -0.60% |
| 14 Jun 2022 | 92.30 | 92.65 | 95.00 | 89.15 | 4749 | 0.93% |
| 13 Jun 2022 | 91.45 | 95.95 | 95.95 | 91.40 | 11140 | -4.94% |
| 10 Jun 2022 | 96.20 | 101.00 | 102.50 | 95.80 | 17007 | -3.85% |
| 09 Jun 2022 | 100.05 | 101.70 | 104.85 | 99.90 | 15845 | -0.84% |
| 08 Jun 2022 | 100.90 | 100.90 | 100.90 | 97.00 | 35543 | 4.99% |
| 07 Jun 2022 | 96.10 | 94.45 | 96.10 | 91.65 | 20173 | 4.97% |
| 06 Jun 2022 | 91.55 | 88.80 | 91.55 | 84.50 | 21664 | 4.99% |
| 03 Jun 2022 | 87.20 | 85.05 | 91.55 | 85.05 | 7620 | -0.17% |
| 02 Jun 2022 | 87.35 | 91.00 | 92.40 | 87.00 | 8535 | -2.73% |
| 01 Jun 2022 | 89.80 | 91.55 | 94.00 | 88.00 | 11708 | -0.11% |
| 31 May 2022 | 89.90 | 89.25 | 91.00 | 84.95 | 7902 | 0.56% |
| 30 May 2022 | 89.40 | 89.55 | 90.50 | 86.00 | 9702 | -0.17% |
| 27 May 2022 | 89.55 | 90.40 | 92.50 | 86.10 | 6074 | -0.94% |
| 26 May 2022 | 90.40 | 89.80 | 93.00 | 85.35 | 25917 | 0.67% |
| 25 May 2022 | 89.80 | 98.35 | 98.35 | 89.75 | 20482 | -4.92% |
| 24 May 2022 | 94.45 | 96.80 | 100.00 | 93.80 | 18296 | -4.31% |
| 23 May 2022 | 98.70 | 100.00 | 101.00 | 96.00 | 52443 | 2.60% |
| 20 May 2022 | 96.20 | 93.95 | 96.20 | 93.95 | 46885 | 4.96% |
| 19 May 2022 | 91.65 | 91.50 | 91.65 | 85.00 | 52700 | 4.98% |
| 18 May 2022 | 87.30 | 86.80 | 87.30 | 85.00 | 10117 | 4.99% |
| 17 May 2022 | 83.15 | 76.50 | 83.15 | 76.50 | 19684 | 4.99% |
| 16 May 2022 | 79.20 | 77.20 | 84.70 | 77.20 | 15303 | -2.46% |
| 13 May 2022 | 81.20 | 83.00 | 87.50 | 79.20 | 56898 | -2.58% |
| 12 May 2022 | 83.35 | 85.90 | 85.90 | 83.35 | 17627 | -4.96% |
| 11 May 2022 | 87.70 | 87.35 | 92.00 | 87.35 | 68513 | -4.57% |
| 10 May 2022 | 91.90 | 99.00 | 99.00 | 91.90 | 86938 | -4.96% |
| 09 May 2022 | 96.70 | 87.50 | 96.70 | 87.50 | 106463 | 4.99% |
| 06 May 2022 | 92.10 | 92.10 | 92.10 | 92.10 | 7403 | -4.95% |
| 05 May 2022 | 96.90 | 96.90 | 100.00 | 96.90 | 82702 | -5.00% |
| 04 May 2022 | 102.00 | 102.00 | 106.00 | 102.00 | 67932 | -4.98% |
| 02 May 2022 | 107.35 | 118.00 | 118.65 | 107.35 | 110368 | -5.00% |
| 29 Apr 2022 | 113.00 | 111.00 | 113.00 | 109.80 | 29102 | 4.97% |
| 28 Apr 2022 | 107.65 | 107.65 | 107.65 | 106.50 | 42669 | 4.97% |
| 27 Apr 2022 | 102.55 | 102.00 | 102.55 | 97.50 | 126804 | 4.96% |
| 26 Apr 2022 | 97.70 | 97.70 | 97.70 | 97.70 | 17912 | 5.00% |
| 25 Apr 2022 | 93.05 | 91.40 | 93.05 | 91.40 | 50164 | 4.96% |
| 22 Apr 2022 | 88.65 | 88.65 | 88.65 | 87.00 | 57482 | 4.97% |
| 21 Apr 2022 | 84.45 | 84.45 | 84.45 | 84.45 | 13054 | 4.97% |
| 20 Apr 2022 | 80.45 | 73.55 | 80.45 | 72.85 | 97706 | 4.96% |
| 19 Apr 2022 | 76.65 | 78.50 | 78.50 | 71.15 | 156308 | 2.47% |
| 18 Apr 2022 | 74.80 | 74.80 | 74.80 | 71.70 | 150509 | 4.98% |
| 13 Apr 2022 | 71.25 | 71.15 | 71.25 | 68.00 | 91656 | 4.93% |
| 12 Apr 2022 | 67.90 | 66.00 | 67.90 | 64.50 | 133468 | 4.95% |
| 11 Apr 2022 | 64.70 | 60.25 | 64.70 | 58.65 | 116937 | 4.95% |
| 08 Apr 2022 | 61.65 | 61.00 | 63.00 | 60.05 | 61563 | 0.16% |
| 07 Apr 2022 | 61.55 | 63.00 | 64.00 | 61.55 | 143932 | -4.94% |
| 06 Apr 2022 | 64.75 | 55.95 | 66.75 | 54.85 | 1236917 | 16.35% |
| 05 Apr 2022 | 55.65 | 56.75 | 56.75 | 55.05 | 68997 | 0.82% |
| 04 Apr 2022 | 55.20 | 56.00 | 56.95 | 55.00 | 164097 | 0.64% |
| 01 Apr 2022 | 54.85 | 52.50 | 56.70 | 51.15 | 266096 | 4.88% |
| 31 Mar 2022 | 52.30 | 54.40 | 55.50 | 52.00 | 125960 | -1.60% |
| 30 Mar 2022 | 53.15 | 47.55 | 54.35 | 47.55 | 1356115 | 7.48% |
| 29 Mar 2022 | 49.45 | 50.10 | 51.50 | 48.30 | 82709 | -1.40% |
| 28 Mar 2022 | 50.15 | 48.15 | 52.35 | 45.75 | 213552 | 4.15% |
| 25 Mar 2022 | 48.15 | 49.50 | 49.50 | 47.40 | 50096 | -1.33% |
| 24 Mar 2022 | 48.80 | 46.45 | 49.75 | 46.35 | 115694 | 5.06% |
| 23 Mar 2022 | 46.45 | 49.00 | 50.20 | 46.15 | 83699 | -5.88% |
| 22 Mar 2022 | 49.35 | 54.00 | 54.00 | 48.70 | 750921 | 0.51% |
| 21 Mar 2022 | 49.10 | 42.00 | 49.10 | 40.50 | 447641 | 19.90% |
| 17 Mar 2022 | 40.95 | 41.30 | 41.30 | 40.50 | 11733 | 0.37% |
| 16 Mar 2022 | 40.80 | 41.30 | 41.30 | 40.25 | 9704 | 0.74% |
| 15 Mar 2022 | 40.50 | 41.65 | 42.00 | 40.25 | 25459 | -1.46% |
| 14 Mar 2022 | 41.10 | 43.00 | 43.00 | 40.50 | 45510 | -4.20% |
| 11 Mar 2022 | 42.90 | 42.30 | 43.70 | 42.00 | 47857 | 1.42% |
| 10 Mar 2022 | 42.30 | 45.70 | 45.70 | 41.80 | 38014 | -0.47% |
| 09 Mar 2022 | 42.50 | 40.90 | 43.00 | 40.50 | 32105 | 5.46% |
| 08 Mar 2022 | 40.30 | 39.95 | 40.90 | 39.50 | 15490 | 3.60% |
| 07 Mar 2022 | 38.90 | 39.50 | 39.50 | 38.10 | 16389 | -2.75% |
| 04 Mar 2022 | 40.00 | 39.90 | 40.75 | 39.60 | 12698 | -0.99% |
| 03 Mar 2022 | 40.40 | 41.25 | 41.25 | 39.65 | 11562 | 1.89% |
| 02 Mar 2022 | 39.65 | 39.85 | 42.15 | 39.10 | 36666 | -0.50% |
| 28 Feb 2022 | 39.85 | 40.90 | 41.10 | 39.55 | 12204 | -0.13% |
| 25 Feb 2022 | 39.90 | 39.80 | 42.85 | 38.05 | 21152 | 6.26% |
| 24 Feb 2022 | 37.55 | 39.90 | 39.90 | 36.40 | 59090 | -7.05% |
| 23 Feb 2022 | 40.40 | 41.70 | 41.70 | 40.25 | 10956 | 1.51% |
| 22 Feb 2022 | 39.80 | 40.05 | 40.95 | 38.55 | 44615 | -2.93% |
| 21 Feb 2022 | 41.00 | 41.50 | 43.05 | 40.70 | 18037 | -4.32% |
| 18 Feb 2022 | 42.85 | 42.60 | 44.55 | 40.85 | 41011 | 0.71% |
| 17 Feb 2022 | 42.55 | 43.75 | 44.65 | 42.20 | 22839 | -2.52% |
| 16 Feb 2022 | 43.65 | 41.05 | 44.50 | 41.05 | 68690 | 6.59% |
| 15 Feb 2022 | 40.95 | 43.80 | 43.80 | 40.50 | 32194 | -2.27% |
| 14 Feb 2022 | 41.90 | 43.60 | 43.60 | 41.50 | 32025 | -5.20% |
| 11 Feb 2022 | 44.20 | 45.70 | 45.70 | 43.85 | 49264 | -1.78% |
| 10 Feb 2022 | 45.00 | 44.50 | 46.00 | 44.50 | 56142 | 0.22% |
| 09 Feb 2022 | 44.90 | 44.70 | 47.00 | 44.30 | 127488 | 0.56% |
| 08 Feb 2022 | 44.65 | 47.30 | 47.30 | 44.05 | 44062 | -1.76% |
| 07 Feb 2022 | 45.45 | 43.75 | 47.60 | 43.00 | 212563 | 5.94% |
| 04 Feb 2022 | 42.90 | 43.45 | 44.40 | 42.50 | 54953 | -0.58% |
| 03 Feb 2022 | 43.15 | 43.50 | 43.95 | 42.50 | 23118 | -0.69% |
| 02 Feb 2022 | 43.45 | 43.15 | 44.30 | 42.30 | 54636 | 2.12% |
| 01 Feb 2022 | 42.55 | 43.40 | 43.60 | 41.40 | 26729 | -1.16% |
| 31 Jan 2022 | 43.05 | 43.55 | 43.55 | 42.60 | 34803 | 1.06% |
| 28 Jan 2022 | 42.60 | 43.70 | 43.70 | 41.80 | 34722 | 2.04% |
| 27 Jan 2022 | 41.75 | 44.40 | 44.40 | 41.00 | 20929 | 0.36% |
| 25 Jan 2022 | 41.60 | 42.95 | 42.95 | 41.05 | 13878 | 1.34% |
| 24 Jan 2022 | 41.05 | 44.15 | 44.15 | 40.40 | 26052 | -4.31% |
| 21 Jan 2022 | 42.90 | 44.85 | 44.85 | 42.60 | 46303 | -2.17% |
| 20 Jan 2022 | 43.85 | 42.95 | 45.00 | 42.70 | 94162 | 2.57% |
| 19 Jan 2022 | 42.75 | 43.85 | 44.55 | 42.35 | 34039 | -2.51% |
| 18 Jan 2022 | 43.85 | 43.95 | 45.50 | 43.25 | 62289 | 0.80% |
| 17 Jan 2022 | 43.50 | 42.35 | 43.75 | 42.35 | 36604 | 2.84% |
| 14 Jan 2022 | 42.30 | 42.00 | 43.00 | 41.95 | 29086 | -0.35% |
| 13 Jan 2022 | 42.45 | 43.85 | 43.90 | 41.90 | 61046 | -1.96% |
| 12 Jan 2022 | 43.30 | 44.70 | 45.70 | 42.40 | 33153 | -2.04% |
| 11 Jan 2022 | 44.20 | 45.65 | 46.15 | 43.50 | 37028 | -1.56% |
| 10 Jan 2022 | 44.90 | 46.40 | 46.40 | 44.50 | 64144 | -1.32% |
| 07 Jan 2022 | 45.50 | 45.50 | 46.50 | 44.35 | 124186 | 1.45% |
| 06 Jan 2022 | 44.85 | 43.00 | 47.15 | 41.65 | 176774 | 4.55% |
| 05 Jan 2022 | 42.90 | 43.90 | 44.40 | 42.45 | 30004 | -1.27% |
| 04 Jan 2022 | 43.45 | 44.70 | 44.70 | 42.90 | 48413 | -0.11% |
| 03 Jan 2022 | 43.50 | 44.15 | 45.10 | 42.45 | 45935 | -2.68% |
| 31 Dec 2021 | 44.70 | 41.95 | 45.75 | 41.30 | 225494 | 7.45% |
| 30 Dec 2021 | 41.60 | 42.85 | 42.85 | 41.30 | 14357 | -0.60% |
| 29 Dec 2021 | 41.85 | 42.55 | 43.10 | 41.10 | 16857 | 1.45% |
| 28 Dec 2021 | 41.25 | 41.20 | 43.95 | 40.85 | 69769 | 0.24% |
| 27 Dec 2021 | 41.15 | 41.00 | 41.85 | 40.10 | 10960 | 2.36% |
| 24 Dec 2021 | 40.20 | 39.25 | 41.65 | 39.25 | 31254 | 0.50% |
| 23 Dec 2021 | 40.00 | 40.50 | 41.00 | 38.00 | 11673 | 0.38% |
| 22 Dec 2021 | 39.85 | 41.85 | 41.85 | 39.10 | 25852 | -0.99% |
| 21 Dec 2021 | 40.25 | 41.35 | 42.00 | 38.50 | 31112 | 1.64% |
| 20 Dec 2021 | 39.60 | 40.10 | 42.80 | 38.25 | 25181 | -1.25% |
| 17 Dec 2021 | 40.10 | 43.70 | 43.70 | 39.20 | 24332 | -4.07% |
| 16 Dec 2021 | 41.80 | 42.25 | 42.70 | 41.65 | 10320 | -0.48% |
| 15 Dec 2021 | 42.00 | 41.70 | 42.60 | 41.70 | 13954 | 0.72% |
| 14 Dec 2021 | 41.70 | 41.60 | 42.90 | 40.25 | 18465 | -3.14% |
| 13 Dec 2021 | 43.05 | 43.00 | 43.70 | 42.40 | 28443 | 1.89% |
| 10 Dec 2021 | 42.25 | 40.35 | 43.50 | 40.35 | 100584 | 5.10% |
| 09 Dec 2021 | 40.20 | 41.75 | 41.75 | 40.00 | 17679 | -0.99% |
| 08 Dec 2021 | 40.60 | 40.50 | 41.05 | 39.65 | 28247 | 2.14% |
| 07 Dec 2021 | 39.75 | 39.25 | 40.90 | 39.25 | 26599 | 1.27% |
| 06 Dec 2021 | 39.25 | 40.00 | 40.80 | 38.85 | 21206 | -1.13% |
| 03 Dec 2021 | 39.70 | 39.65 | 40.40 | 38.85 | 36421 | 0.63% |
| 02 Dec 2021 | 39.45 | 39.65 | 39.75 | 38.75 | 22123 | 3.27% |
| 01 Dec 2021 | 38.20 | 39.90 | 39.90 | 37.50 | 41386 | 0.39% |
| 30 Nov 2021 | 38.05 | 39.40 | 40.45 | 37.15 | 37758 | -2.56% |
| 29 Nov 2021 | 39.05 | 42.10 | 42.10 | 38.85 | 38298 | -4.41% |
| 26 Nov 2021 | 40.85 | 42.85 | 42.85 | 40.40 | 20895 | -1.68% |
| 25 Nov 2021 | 41.55 | 43.70 | 43.75 | 40.50 | 24338 | -0.72% |
| 24 Nov 2021 | 41.85 | 42.65 | 42.65 | 41.15 | 18579 | 0.12% |
| 23 Nov 2021 | 41.80 | 40.90 | 42.90 | 40.00 | 16632 | 2.20% |
| 22 Nov 2021 | 40.90 | 42.25 | 42.90 | 40.65 | 25707 | -2.27% |
| 18 Nov 2021 | 41.85 | 41.60 | 43.95 | 41.60 | 21614 | -0.83% |
| 17 Nov 2021 | 42.20 | 43.00 | 44.15 | 41.60 | 38924 | -3.54% |
| 16 Nov 2021 | 43.75 | 45.20 | 45.70 | 43.30 | 19025 | -1.13% |
| 15 Nov 2021 | 44.25 | 47.00 | 47.00 | 43.75 | 39726 | -3.80% |
| 12 Nov 2021 | 46.00 | 46.35 | 46.60 | 45.10 | 52859 | 0.55% |
| 11 Nov 2021 | 45.75 | 44.95 | 46.35 | 43.05 | 43518 | 3.39% |
| 10 Nov 2021 | 44.25 | 43.65 | 44.75 | 42.85 | 25245 | 3.27% |
| 09 Nov 2021 | 42.85 | 43.45 | 44.25 | 42.10 | 40946 | 0.00% |
| 08 Nov 2021 | 42.85 | 43.90 | 44.00 | 42.40 | 27227 | -0.92% |
| 04 Nov 2021 | 43.25 | 42.05 | 43.90 | 42.05 | 7680 | 1.41% |
| 03 Nov 2021 | 42.65 | 44.00 | 44.00 | 42.35 | 23725 | 0.24% |
| 02 Nov 2021 | 42.55 | 42.95 | 43.15 | 41.15 | 14586 | 1.43% |
| 01 Nov 2021 | 41.95 | 43.20 | 43.20 | 41.55 | 30598 | -2.10% |
| 29 Oct 2021 | 42.85 | 43.15 | 44.00 | 41.40 | 21896 | 2.15% |
| 28 Oct 2021 | 41.95 | 42.95 | 42.95 | 41.60 | 24596 | -3.45% |
| 27 Oct 2021 | 43.45 | 43.30 | 44.00 | 42.30 | 22760 | 0.58% |
| 26 Oct 2021 | 43.20 | 43.90 | 43.90 | 42.65 | 8842 | 1.65% |
| 25 Oct 2021 | 42.50 | 44.40 | 44.50 | 42.45 | 22613 | -4.28% |
| 22 Oct 2021 | 44.40 | 43.55 | 45.20 | 42.90 | 25004 | 0.00% |
| 21 Oct 2021 | 44.40 | 45.60 | 45.60 | 43.20 | 18689 | 2.07% |
| 20 Oct 2021 | 43.50 | 45.50 | 45.50 | 42.95 | 30575 | -3.12% |
| 19 Oct 2021 | 44.90 | 46.05 | 46.95 | 43.95 | 61642 | -2.50% |
| 18 Oct 2021 | 46.05 | 46.55 | 47.75 | 45.60 | 35805 | -0.65% |
| 14 Oct 2021 | 46.35 | 46.15 | 47.65 | 45.30 | 30057 | -0.75% |
| 13 Oct 2021 | 46.70 | 48.00 | 48.00 | 46.05 | 31242 | -1.58% |
| 12 Oct 2021 | 47.45 | 47.50 | 48.00 | 45.20 | 33459 | 0.00% |
| 11 Oct 2021 | 47.45 | 46.45 | 47.60 | 46.30 | 60628 | 4.63% |
| 08 Oct 2021 | 45.35 | 46.15 | 46.70 | 44.80 | 24446 | -1.73% |
| 07 Oct 2021 | 46.15 | 46.20 | 46.75 | 45.65 | 26386 | -0.43% |
| 06 Oct 2021 | 46.35 | 45.00 | 47.10 | 45.00 | 28009 | -0.11% |
| 05 Oct 2021 | 46.40 | 43.40 | 46.95 | 43.40 | 31774 | 3.57% |
| 04 Oct 2021 | 44.80 | 45.20 | 45.25 | 44.55 | 31189 | -0.88% |
| 01 Oct 2021 | 45.20 | 45.65 | 46.00 | 44.65 | 19272 | -0.99% |
| 30 Sep 2021 | 45.65 | 46.50 | 46.50 | 45.00 | 10115 | -0.76% |
| 29 Sep 2021 | 46.00 | 45.10 | 46.75 | 45.00 | 8913 | -1.92% |
| 28 Sep 2021 | 46.90 | 47.00 | 47.40 | 45.05 | 17598 | 0.54% |
| 27 Sep 2021 | 46.65 | 46.80 | 47.50 | 46.05 | 40263 | -1.48% |
| 24 Sep 2021 | 47.35 | 49.80 | 49.80 | 47.00 | 109282 | -0.21% |
| 23 Sep 2021 | 47.45 | 47.45 | 47.45 | 46.40 | 64497 | 4.98% |
| 22 Sep 2021 | 45.20 | 44.45 | 45.20 | 44.45 | 119744 | 4.99% |
| 21 Sep 2021 | 43.05 | 41.00 | 43.05 | 40.00 | 62729 | 5.00% |
| 20 Sep 2021 | 41.00 | 41.45 | 41.95 | 40.50 | 10210 | -0.49% |
| 17 Sep 2021 | 41.20 | 43.30 | 44.00 | 41.15 | 64020 | -4.85% |
| 16 Sep 2021 | 43.30 | 43.90 | 43.90 | 41.40 | 32502 | 0.70% |
| 15 Sep 2021 | 43.00 | 44.85 | 46.40 | 42.85 | 41486 | -3.04% |
| 14 Sep 2021 | 44.35 | 43.00 | 44.95 | 43.00 | 28811 | 3.50% |
| 13 Sep 2021 | 42.85 | 41.80 | 42.85 | 40.95 | 38875 | 4.90% |
| 09 Sep 2021 | 40.85 | 40.30 | 41.00 | 40.00 | 11329 | 1.62% |
| 08 Sep 2021 | 40.20 | 39.50 | 41.40 | 39.50 | 16299 | 0.63% |
| 07 Sep 2021 | 39.95 | 40.95 | 40.95 | 39.05 | 7477 | -0.75% |
| 06 Sep 2021 | 40.25 | 40.95 | 41.25 | 39.50 | 20421 | -0.25% |
| 03 Sep 2021 | 40.35 | 41.40 | 41.40 | 40.05 | 10692 | -1.34% |
| 02 Sep 2021 | 40.90 | 41.00 | 41.80 | 40.00 | 12504 | -0.61% |
| 01 Sep 2021 | 41.15 | 41.35 | 42.80 | 39.55 | 15577 | -0.48% |
| 31 Aug 2021 | 41.35 | 38.65 | 41.50 | 38.65 | 15442 | 4.42% |
| 30 Aug 2021 | 39.60 | 38.50 | 40.75 | 38.50 | 19113 | 0.38% |
| 27 Aug 2021 | 39.45 | 40.15 | 40.15 | 38.75 | 9804 | -0.63% |
| 26 Aug 2021 | 39.70 | 40.80 | 40.85 | 39.50 | 159170 | -1.24% |
| 25 Aug 2021 | 40.20 | 39.85 | 40.90 | 39.65 | 63936 | 2.29% |
| 24 Aug 2021 | 39.30 | 38.90 | 40.80 | 37.50 | 18360 | 0.64% |
| 23 Aug 2021 | 39.05 | 39.25 | 39.95 | 37.35 | 20070 | -0.51% |
| 20 Aug 2021 | 39.25 | 40.45 | 40.45 | 38.60 | 23306 | -3.33% |
| 18 Aug 2021 | 40.60 | 41.40 | 42.45 | 39.55 | 21103 | -1.93% |
| 17 Aug 2021 | 41.40 | 43.90 | 44.00 | 41.00 | 28400 | -4.06% |
| 16 Aug 2021 | 43.15 | 44.10 | 45.90 | 42.90 | 11151 | -4.00% |
| 13 Aug 2021 | 44.95 | 45.80 | 45.80 | 44.15 | 14997 | 2.51% |
| 12 Aug 2021 | 43.85 | 41.80 | 43.85 | 41.80 | 12260 | 4.90% |
| 11 Aug 2021 | 41.80 | 42.15 | 43.00 | 41.10 | 36313 | -3.35% |
| 10 Aug 2021 | 43.25 | 46.30 | 46.30 | 43.00 | 39492 | -4.31% |
| 09 Aug 2021 | 45.20 | 47.00 | 48.35 | 45.00 | 26730 | -4.03% |
| 06 Aug 2021 | 47.10 | 47.80 | 48.80 | 46.75 | 17331 | -1.57% |
| 05 Aug 2021 | 47.85 | 49.70 | 49.70 | 47.30 | 21463 | -3.82% |
| 04 Aug 2021 | 49.75 | 51.50 | 52.25 | 49.10 | 32287 | -3.40% |
| 03 Aug 2021 | 51.50 | 52.20 | 52.50 | 51.05 | 38454 | 1.58% |
| 02 Aug 2021 | 50.70 | 48.95 | 50.70 | 48.40 | 38823 | 4.97% |
| 30 Jul 2021 | 48.30 | 47.40 | 48.30 | 45.00 | 28292 | 5.00% |
| 29 Jul 2021 | 46.00 | 48.90 | 48.90 | 45.25 | 77049 | -3.36% |
| 28 Jul 2021 | 47.60 | 50.80 | 50.80 | 47.60 | 112778 | -4.99% |
| 27 Jul 2021 | 50.10 | 52.80 | 53.00 | 49.10 | 78010 | -2.91% |
| 26 Jul 2021 | 51.60 | 52.95 | 53.00 | 49.65 | 112092 | -1.24% |
| 23 Jul 2021 | 52.25 | 52.50 | 55.50 | 51.00 | 88288 | -2.06% |
| 22 Jul 2021 | 53.35 | 52.50 | 55.65 | 51.20 | 51341 | 0.66% |
| 20 Jul 2021 | 53.00 | 55.95 | 56.00 | 53.00 | 46311 | -4.93% |
| 19 Jul 2021 | 55.75 | 55.90 | 58.30 | 54.65 | 165457 | -0.18% |
| 16 Jul 2021 | 55.85 | 59.75 | 59.75 | 54.60 | 185451 | -5.74% |
| 15 Jul 2021 | 59.25 | 60.15 | 62.45 | 58.50 | 228396 | -1.33% |
| 14 Jul 2021 | 60.05 | 56.90 | 62.70 | 56.50 | 968203 | 5.72% |
| 13 Jul 2021 | 56.80 | 57.90 | 59.70 | 56.25 | 238232 | -1.39% |
| 12 Jul 2021 | 57.60 | 57.40 | 59.00 | 54.90 | 904047 | 3.13% |
| 09 Jul 2021 | 55.85 | 52.60 | 57.00 | 51.85 | 628039 | 6.08% |
| 08 Jul 2021 | 52.65 | 54.75 | 54.85 | 51.95 | 320726 | -3.13% |
| 07 Jul 2021 | 54.35 | 52.50 | 59.50 | 49.15 | 2147575 | 4.42% |
| 06 Jul 2021 | 52.05 | 44.00 | 52.25 | 43.50 | 2312403 | 19.52% |
| 05 Jul 2021 | 43.55 | 43.50 | 44.75 | 43.00 | 103466 | 0.11% |
| 02 Jul 2021 | 43.50 | 43.95 | 44.00 | 42.85 | 81909 | 0.23% |
| 01 Jul 2021 | 43.40 | 44.30 | 44.30 | 43.10 | 43681 | 0.46% |
| 30 Jun 2021 | 43.20 | 44.20 | 44.65 | 42.70 | 65626 | -1.48% |
| 29 Jun 2021 | 43.85 | 44.20 | 45.25 | 43.20 | 57496 | -0.68% |
| 28 Jun 2021 | 44.15 | 47.15 | 47.15 | 43.80 | 104395 | -3.60% |
| 25 Jun 2021 | 45.80 | 42.80 | 47.95 | 41.40 | 805102 | 7.01% |
| 24 Jun 2021 | 42.80 | 43.40 | 43.40 | 42.50 | 31396 | 0.59% |
| 23 Jun 2021 | 42.55 | 44.35 | 44.35 | 42.10 | 52836 | -1.73% |
| 22 Jun 2021 | 43.30 | 44.90 | 44.90 | 42.80 | 53987 | -0.23% |
| 21 Jun 2021 | 43.40 | 43.35 | 44.40 | 41.30 | 42614 | 0.46% |
| 18 Jun 2021 | 43.20 | 43.10 | 44.40 | 41.50 | 63440 | -0.46% |
| 17 Jun 2021 | 43.40 | 44.50 | 45.40 | 43.25 | 92213 | -2.47% |
| 16 Jun 2021 | 44.50 | 46.60 | 46.75 | 44.00 | 80455 | -2.84% |
| 15 Jun 2021 | 45.80 | 46.50 | 46.95 | 45.00 | 565331 | 1.33% |
| 14 Jun 2021 | 45.20 | 48.00 | 48.00 | 44.15 | 144466 | 1.35% |
| 11 Jun 2021 | 44.60 | 47.50 | 48.20 | 44.00 | 332796 | -3.25% |
| 10 Jun 2021 | 46.10 | 44.90 | 47.55 | 42.70 | 404800 | 4.06% |
| 09 Jun 2021 | 44.30 | 43.75 | 45.95 | 42.70 | 327568 | 3.38% |
| 08 Jun 2021 | 42.85 | 42.35 | 44.00 | 41.00 | 223053 | 2.76% |
| 07 Jun 2021 | 41.70 | 42.10 | 42.15 | 41.25 | 57395 | 0.72% |
| 04 Jun 2021 | 41.40 | 42.05 | 42.90 | 40.65 | 57370 | -2.01% |
| 03 Jun 2021 | 42.25 | 41.90 | 43.50 | 40.80 | 111394 | 2.67% |
| 02 Jun 2021 | 41.15 | 40.90 | 41.95 | 39.50 | 151915 | 3.52% |
| 01 Jun 2021 | 39.75 | 40.65 | 41.10 | 39.50 | 48904 | 0.00% |
| 31 May 2021 | 39.75 | 41.60 | 41.60 | 39.15 | 51829 | -1.73% |
| 28 May 2021 | 40.45 | 41.35 | 41.40 | 40.00 | 70885 | -0.12% |
| 27 May 2021 | 40.50 | 41.65 | 42.25 | 40.00 | 58120 | -0.74% |
| 26 May 2021 | 40.80 | 42.10 | 42.90 | 40.60 | 80643 | -2.97% |
| 25 May 2021 | 42.05 | 43.50 | 43.70 | 41.35 | 68110 | -2.10% |
| 24 May 2021 | 42.95 | 42.55 | 44.00 | 42.00 | 108841 | 2.51% |
| 21 May 2021 | 41.90 | 42.80 | 44.40 | 41.05 | 300284 | 0.96% |
| 20 May 2021 | 41.50 | 40.90 | 43.15 | 40.05 | 278965 | 3.75% |
| 19 May 2021 | 40.00 | 37.70 | 43.00 | 36.60 | 579886 | 8.25% |
| 18 May 2021 | 36.95 | 37.05 | 37.85 | 36.30 | 40051 | 0.14% |
| 17 May 2021 | 36.90 | 36.90 | 37.95 | 36.10 | 40477 | -0.40% |
| 14 May 2021 | 37.05 | 38.80 | 38.80 | 36.70 | 46613 | -0.40% |
| 12 May 2021 | 37.20 | 39.40 | 39.45 | 36.90 | 70871 | -3.38% |
| 11 May 2021 | 38.50 | 38.45 | 39.60 | 37.20 | 58794 | 1.72% |
| 10 May 2021 | 37.85 | 39.05 | 39.85 | 37.45 | 100487 | -1.05% |
| 07 May 2021 | 38.25 | 39.75 | 40.95 | 37.50 | 70195 | -3.41% |
| 06 May 2021 | 39.60 | 42.40 | 43.80 | 38.95 | 307140 | -3.88% |
| 05 May 2021 | 41.20 | 34.85 | 41.20 | 34.05 | 621923 | 19.94% |
| 04 May 2021 | 34.35 | 35.70 | 35.90 | 33.30 | 90303 | -2.14% |
| 03 May 2021 | 35.10 | 37.70 | 37.70 | 34.80 | 83666 | -5.14% |
| 30 Apr 2021 | 37.00 | 38.10 | 38.10 | 36.60 | 42791 | -0.27% |
| 29 Apr 2021 | 37.10 | 39.05 | 39.10 | 36.25 | 61187 | -3.89% |
| 28 Apr 2021 | 38.60 | 41.65 | 41.65 | 38.15 | 108050 | -3.98% |
| 27 Apr 2021 | 40.20 | 42.70 | 42.70 | 39.85 | 236704 | -6.29% |
| 26 Apr 2021 | 42.90 | 41.40 | 47.45 | 40.50 | 1033743 | 7.79% |
| 23 Apr 2021 | 39.80 | 34.20 | 39.80 | 33.15 | 222877 | 19.88% |
| 22 Apr 2021 | 33.20 | 34.35 | 34.35 | 30.50 | 21148 | -1.34% |
| 20 Apr 2021 | 33.65 | 34.20 | 34.85 | 33.45 | 12055 | -1.03% |
| 19 Apr 2021 | 34.00 | 35.00 | 35.00 | 32.30 | 16386 | -2.86% |
| 16 Apr 2021 | 35.00 | 33.80 | 35.10 | 33.80 | 13716 | 2.49% |
| 15 Apr 2021 | 34.15 | 33.60 | 35.10 | 33.45 | 19669 | 0.00% |
| 13 Apr 2021 | 34.15 | 34.05 | 34.75 | 33.50 | 19156 | -0.29% |
| 12 Apr 2021 | 34.25 | 33.20 | 35.00 | 33.20 | 35654 | -2.70% |
| 09 Apr 2021 | 35.20 | 35.50 | 36.15 | 35.00 | 12221 | -0.85% |
| 08 Apr 2021 | 35.50 | 35.10 | 35.80 | 35.10 | 9739 | 0.14% |
| 07 Apr 2021 | 35.45 | 35.45 | 35.50 | 35.05 | 10827 | 0.28% |
| 06 Apr 2021 | 35.35 | 34.95 | 36.15 | 34.70 | 14810 | 2.61% |
| 05 Apr 2021 | 34.45 | 35.50 | 35.60 | 34.10 | 24554 | -2.96% |
| 01 Apr 2021 | 35.50 | 35.25 | 36.00 | 34.05 | 20683 | 5.19% |
| 31 Mar 2021 | 33.75 | 35.60 | 35.60 | 33.00 | 44787 | -5.46% |
| 30 Mar 2021 | 35.70 | 37.20 | 37.20 | 35.55 | 20967 | -0.97% |
| 26 Mar 2021 | 36.05 | 37.25 | 37.25 | 36.00 | 17297 | -2.44% |
| 25 Mar 2021 | 36.95 | 36.40 | 38.25 | 35.95 | 32743 | 0.14% |
| 24 Mar 2021 | 36.90 | 37.60 | 37.60 | 36.50 | 28571 | -0.81% |
| 23 Mar 2021 | 37.20 | 36.80 | 37.55 | 36.45 | 26783 | 3.19% |
| 22 Mar 2021 | 36.05 | 35.95 | 36.70 | 35.60 | 24093 | 2.85% |
| 19 Mar 2021 | 35.05 | 36.75 | 36.75 | 33.70 | 66905 | -4.63% |
| 18 Mar 2021 | 36.75 | 37.25 | 38.20 | 36.45 | 27620 | -1.47% |
| 17 Mar 2021 | 37.30 | 39.95 | 40.10 | 34.50 | 85693 | -5.81% |
| 16 Mar 2021 | 39.60 | 39.90 | 40.35 | 39.55 | 24324 | -0.75% |
| 15 Mar 2021 | 39.90 | 40.15 | 40.60 | 39.80 | 26158 | -0.37% |
| 12 Mar 2021 | 40.05 | 40.10 | 40.75 | 40.00 | 36723 | -0.87% |
| 10 Mar 2021 | 40.40 | 41.15 | 41.15 | 40.00 | 35870 | -0.62% |
| 09 Mar 2021 | 40.65 | 40.90 | 41.40 | 40.00 | 32391 | -0.61% |
| 08 Mar 2021 | 40.90 | 40.95 | 41.50 | 40.05 | 73310 | 2.12% |
| 05 Mar 2021 | 40.05 | 40.00 | 40.80 | 39.70 | 60064 | -0.50% |
| 04 Mar 2021 | 40.25 | 39.90 | 40.95 | 39.85 | 24836 | 0.37% |
| 03 Mar 2021 | 40.10 | 40.85 | 41.00 | 39.35 | 22664 | -0.37% |
| 02 Mar 2021 | 40.25 | 41.75 | 41.75 | 40.00 | 38868 | -1.35% |
| 01 Mar 2021 | 40.80 | 40.80 | 42.10 | 40.10 | 25970 | 2.00% |
| 26 Feb 2021 | 40.00 | 40.40 | 40.40 | 39.30 | 84790 | -3.03% |
| 25 Feb 2021 | 41.25 | 42.20 | 42.20 | 41.05 | 26085 | -1.08% |
| 24 Feb 2021 | 41.70 | 41.30 | 42.20 | 40.85 | 11513 | 2.21% |
| 23 Feb 2021 | 40.80 | 39.95 | 41.90 | 39.65 | 48156 | 3.42% |
| 22 Feb 2021 | 39.45 | 40.70 | 40.70 | 39.10 | 11920 | -1.62% |
| 19 Feb 2021 | 40.10 | 41.25 | 41.25 | 40.00 | 16789 | -1.72% |
| 18 Feb 2021 | 40.80 | 40.10 | 41.15 | 39.70 | 18769 | 2.13% |
| 17 Feb 2021 | 39.95 | 39.95 | 41.20 | 39.30 | 17425 | 1.14% |
| 16 Feb 2021 | 39.50 | 40.45 | 40.60 | 39.15 | 27866 | -1.86% |
| 15 Feb 2021 | 40.25 | 41.65 | 41.65 | 39.80 | 40522 | -2.31% |
| 12 Feb 2021 | 41.20 | 42.05 | 42.05 | 41.00 | 19825 | -0.60% |
| 11 Feb 2021 | 41.45 | 42.30 | 42.30 | 41.10 | 10858 | -0.84% |
| 10 Feb 2021 | 41.80 | 42.10 | 42.40 | 41.05 | 15354 | 0.12% |
| 09 Feb 2021 | 41.75 | 42.50 | 42.50 | 41.00 | 20001 | -0.83% |
| 08 Feb 2021 | 42.10 | 41.90 | 43.25 | 41.50 | 20045 | 1.20% |
| 05 Feb 2021 | 41.60 | 41.65 | 42.25 | 41.30 | 20525 | -0.12% |
| 04 Feb 2021 | 41.65 | 41.70 | 42.65 | 41.05 | 22090 | -0.12% |
| 03 Feb 2021 | 41.70 | 42.25 | 42.25 | 41.50 | 11224 | -0.12% |
| 02 Feb 2021 | 41.75 | 41.50 | 42.25 | 41.50 | 28992 | 1.09% |
| 01 Feb 2021 | 41.30 | 42.95 | 43.80 | 40.00 | 86928 | -2.59% |
| 29 Jan 2021 | 42.40 | 42.85 | 45.90 | 41.65 | 52053 | 0.95% |
| 28 Jan 2021 | 42.00 | 41.55 | 42.45 | 41.25 | 7472 | 0.48% |
| 27 Jan 2021 | 41.80 | 42.65 | 42.70 | 41.20 | 12814 | -0.95% |
| 25 Jan 2021 | 42.20 | 44.25 | 44.25 | 41.90 | 24777 | -1.40% |
| 22 Jan 2021 | 42.80 | 42.00 | 44.55 | 41.55 | 53831 | 1.78% |
| 21 Jan 2021 | 42.05 | 42.20 | 43.50 | 42.00 | 12110 | -1.41% |
| 20 Jan 2021 | 42.65 | 43.15 | 44.05 | 42.30 | 13790 | -1.16% |
| 19 Jan 2021 | 43.15 | 44.20 | 44.20 | 43.00 | 14466 | -0.69% |
| 18 Jan 2021 | 43.45 | 43.40 | 44.70 | 41.05 | 39996 | 2.24% |
| 15 Jan 2021 | 42.50 | 44.30 | 44.30 | 42.15 | 28425 | -2.41% |
| 14 Jan 2021 | 43.55 | 44.30 | 44.80 | 42.05 | 17208 | -1.02% |
| 13 Jan 2021 | 44.00 | 44.65 | 45.00 | 43.30 | 59373 | 0.57% |
| 12 Jan 2021 | 43.75 | 45.25 | 45.25 | 43.45 | 114245 | -1.91% |
| 11 Jan 2021 | 44.60 | 44.95 | 45.90 | 43.50 | 33654 | -0.67% |
| 08 Jan 2021 | 44.90 | 45.85 | 45.95 | 44.65 | 31062 | 0.56% |
| 07 Jan 2021 | 44.65 | 45.65 | 46.35 | 44.30 | 42643 | -2.19% |
| 06 Jan 2021 | 45.65 | 46.75 | 46.75 | 45.00 | 85734 | 0.33% |
| 05 Jan 2021 | 45.50 | 45.00 | 46.35 | 44.95 | 43764 | 0.11% |
| 04 Jan 2021 | 45.45 | 43.65 | 47.10 | 43.05 | 244049 | 4.97% |
| 01 Jan 2021 | 43.30 | 44.05 | 44.05 | 42.45 | 43090 | 0.12% |
| 31 Dec 2020 | 43.25 | 44.15 | 44.20 | 42.00 | 32744 | -1.37% |
| 30 Dec 2020 | 43.85 | 44.35 | 44.50 | 43.55 | 14410 | 0.34% |
| 29 Dec 2020 | 43.70 | 43.55 | 44.50 | 43.50 | 17219 | 0.58% |
| 28 Dec 2020 | 43.45 | 44.00 | 47.00 | 41.70 | 38257 | 2.48% |
| 24 Dec 2020 | 42.40 | 43.00 | 44.25 | 41.60 | 40849 | -0.35% |
| 23 Dec 2020 | 42.55 | 41.20 | 43.00 | 41.00 | 36848 | 3.28% |
| 22 Dec 2020 | 41.20 | 42.45 | 42.45 | 38.95 | 48235 | -2.25% |
