DEEPINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 441.25 | 438.00 | 445.45 | 432.70 | 86861 | 1.32% |
| 11 Dec 2025 | 435.50 | 423.35 | 440.40 | 418.00 | 116143 | 2.88% |
| 10 Dec 2025 | 423.30 | 430.00 | 434.00 | 422.20 | 59087 | -1.83% |
| 09 Dec 2025 | 431.20 | 414.95 | 434.00 | 411.50 | 157406 | 3.92% |
| 08 Dec 2025 | 414.95 | 435.00 | 436.45 | 409.70 | 217147 | -4.01% |
| 05 Dec 2025 | 432.30 | 438.00 | 443.65 | 430.00 | 97555 | -1.32% |
| 04 Dec 2025 | 438.10 | 441.40 | 446.35 | 434.20 | 104677 | -0.96% |
| 03 Dec 2025 | 442.35 | 459.00 | 459.00 | 440.05 | 158341 | 0.16% |
| 02 Dec 2025 | 441.65 | 456.00 | 457.00 | 438.05 | 139692 | -3.18% |
| 01 Dec 2025 | 456.15 | 459.95 | 464.00 | 454.00 | 80889 | -0.64% |
| 28 Nov 2025 | 459.10 | 464.25 | 464.65 | 454.30 | 70097 | -1.11% |
| 27 Nov 2025 | 464.25 | 474.05 | 476.70 | 461.05 | 56086 | -1.04% |
| 26 Nov 2025 | 469.15 | 460.00 | 472.20 | 457.85 | 54176 | 1.80% |
| 25 Nov 2025 | 460.85 | 452.00 | 466.00 | 452.00 | 63350 | 0.83% |
| 24 Nov 2025 | 457.05 | 479.70 | 479.70 | 451.80 | 177484 | -4.72% |
| 21 Nov 2025 | 479.70 | 480.00 | 484.35 | 475.50 | 79086 | -0.40% |
| 20 Nov 2025 | 481.65 | 480.60 | 488.00 | 480.00 | 69836 | -0.16% |
| 19 Nov 2025 | 482.40 | 486.80 | 488.45 | 480.05 | 65750 | -1.43% |
| 18 Nov 2025 | 489.40 | 490.00 | 499.00 | 483.80 | 178144 | 0.20% |
| 17 Nov 2025 | 488.40 | 476.30 | 492.45 | 472.20 | 229658 | 2.54% |
| 14 Nov 2025 | 476.30 | 478.00 | 487.00 | 473.55 | 105651 | -0.79% |
| 13 Nov 2025 | 480.10 | 482.40 | 487.00 | 475.95 | 85552 | -0.27% |
| 12 Nov 2025 | 481.40 | 476.85 | 493.30 | 476.85 | 133553 | 1.17% |
| 11 Nov 2025 | 475.85 | 502.30 | 502.30 | 473.10 | 264496 | -4.51% |
| 10 Nov 2025 | 498.30 | 515.00 | 523.00 | 493.35 | 373233 | -2.77% |
| 07 Nov 2025 | 512.50 | 493.00 | 525.00 | 481.20 | 1049149 | 3.73% |
| 06 Nov 2025 | 494.05 | 495.80 | 501.70 | 485.50 | 112341 | -0.24% |
| 04 Nov 2025 | 495.25 | 506.75 | 508.00 | 492.50 | 105131 | -1.40% |
| 03 Nov 2025 | 502.30 | 488.15 | 507.30 | 483.60 | 217187 | 3.93% |
| 31 Oct 2025 | 483.30 | 471.05 | 488.40 | 471.05 | 168678 | 2.52% |
| 30 Oct 2025 | 471.40 | 469.30 | 479.00 | 468.15 | 85166 | -0.56% |
| 29 Oct 2025 | 474.05 | 467.00 | 476.30 | 464.85 | 92005 | 1.99% |
| 28 Oct 2025 | 464.80 | 472.20 | 477.60 | 462.90 | 111580 | -1.60% |
| 27 Oct 2025 | 472.35 | 473.45 | 478.60 | 466.00 | 108132 | -0.21% |
| 24 Oct 2025 | 473.35 | 476.00 | 479.60 | 470.20 | 69972 | -0.91% |
| 23 Oct 2025 | 477.70 | 485.50 | 496.40 | 475.40 | 90094 | -1.16% |
| 21 Oct 2025 | 483.30 | 481.90 | 488.00 | 480.40 | 24123 | 0.81% |
| 20 Oct 2025 | 479.40 | 480.05 | 484.20 | 468.25 | 110342 | -0.80% |
| 17 Oct 2025 | 483.25 | 485.95 | 487.45 | 480.00 | 68777 | -0.56% |
| 16 Oct 2025 | 485.95 | 483.15 | 492.10 | 481.25 | 122236 | 0.59% |
| 15 Oct 2025 | 483.10 | 470.00 | 485.00 | 469.25 | 100550 | 2.05% |
| 14 Oct 2025 | 473.40 | 479.00 | 482.80 | 461.95 | 220912 | -1.20% |
| 13 Oct 2025 | 479.15 | 479.60 | 487.95 | 476.70 | 86266 | -1.60% |
| 10 Oct 2025 | 486.95 | 486.60 | 494.40 | 481.95 | 103226 | 0.09% |
| 09 Oct 2025 | 486.50 | 492.00 | 497.00 | 485.00 | 104069 | -1.31% |
| 08 Oct 2025 | 492.95 | 493.55 | 503.95 | 485.60 | 126481 | -0.11% |
| 07 Oct 2025 | 493.50 | 500.80 | 505.00 | 491.30 | 47914 | -1.31% |
| 06 Oct 2025 | 500.05 | 508.00 | 515.00 | 494.80 | 118698 | -1.48% |
| 03 Oct 2025 | 507.55 | 506.60 | 509.80 | 493.30 | 144955 | -0.17% |
| 01 Oct 2025 | 508.40 | 470.90 | 517.15 | 469.45 | 577796 | 7.37% |
| 30 Sep 2025 | 473.50 | 482.70 | 491.35 | 468.00 | 227899 | -1.93% |
| 29 Sep 2025 | 482.80 | 509.10 | 509.10 | 480.00 | 229709 | -3.71% |
| 26 Sep 2025 | 501.40 | 521.00 | 522.20 | 489.80 | 259511 | -3.98% |
| 25 Sep 2025 | 522.20 | 533.00 | 539.30 | 518.00 | 187337 | -2.31% |
| 24 Sep 2025 | 534.55 | 538.40 | 541.45 | 531.85 | 106669 | -0.94% |
| 23 Sep 2025 | 539.60 | 539.60 | 551.30 | 533.55 | 142336 | 0.18% |
| 22 Sep 2025 | 538.65 | 535.10 | 552.00 | 534.65 | 286566 | 0.41% |
| 19 Sep 2025 | 536.45 | 541.60 | 543.30 | 529.20 | 109447 | -0.84% |
| 18 Sep 2025 | 541.00 | 548.50 | 555.90 | 535.80 | 174734 | -0.95% |
| 17 Sep 2025 | 546.20 | 543.00 | 552.10 | 538.20 | 246476 | 0.89% |
| 16 Sep 2025 | 541.40 | 540.00 | 545.00 | 536.55 | 143054 | -0.53% |
| 15 Sep 2025 | 544.30 | 530.05 | 546.55 | 530.05 | 148499 | 2.10% |
| 12 Sep 2025 | 533.10 | 540.00 | 549.50 | 531.70 | 174151 | -1.11% |
| 11 Sep 2025 | 539.10 | 535.00 | 555.00 | 533.25 | 224256 | 0.65% |
| 10 Sep 2025 | 535.60 | 542.20 | 544.25 | 530.40 | 150625 | -1.03% |
| 09 Sep 2025 | 541.20 | 534.00 | 544.95 | 531.00 | 178554 | 0.97% |
| 08 Sep 2025 | 536.00 | 548.00 | 552.00 | 531.45 | 206996 | -2.36% |
| 05 Sep 2025 | 548.95 | 552.95 | 558.95 | 536.65 | 133594 | -0.03% |
| 04 Sep 2025 | 549.10 | 570.90 | 575.20 | 547.00 | 141950 | -3.17% |
| 03 Sep 2025 | 567.10 | 554.70 | 578.00 | 551.95 | 346697 | 2.24% |
| 02 Sep 2025 | 554.70 | 559.00 | 565.55 | 549.20 | 164586 | -0.77% |
| 01 Sep 2025 | 559.00 | 535.90 | 561.50 | 535.90 | 345899 | 4.12% |
| 29 Aug 2025 | 536.90 | 540.00 | 557.50 | 534.55 | 329074 | -0.83% |
| 28 Aug 2025 | 541.40 | 527.40 | 546.90 | 523.55 | 189942 | 1.71% |
| 26 Aug 2025 | 532.30 | 542.10 | 545.30 | 528.85 | 119511 | -2.38% |
| 25 Aug 2025 | 545.25 | 551.15 | 554.40 | 541.15 | 126442 | -1.07% |
| 22 Aug 2025 | 551.15 | 564.90 | 564.90 | 548.05 | 173817 | -2.72% |
| 21 Aug 2025 | 566.55 | 570.00 | 573.95 | 558.65 | 234977 | -0.59% |
| 20 Aug 2025 | 569.90 | 546.00 | 571.90 | 540.00 | 555134 | 3.67% |
| 19 Aug 2025 | 549.75 | 550.70 | 550.70 | 540.30 | 176220 | 0.60% |
| 18 Aug 2025 | 546.45 | 536.00 | 549.00 | 525.55 | 265631 | 4.16% |
| 14 Aug 2025 | 524.65 | 539.95 | 544.00 | 521.40 | 134014 | -2.55% |
| 13 Aug 2025 | 538.40 | 542.45 | 545.95 | 529.05 | 235784 | -0.76% |
| 12 Aug 2025 | 542.50 | 551.85 | 551.85 | 536.20 | 197780 | -0.94% |
| 11 Aug 2025 | 547.65 | 534.90 | 551.30 | 534.90 | 607720 | 2.82% |
| 08 Aug 2025 | 532.65 | 538.95 | 542.00 | 526.15 | 260503 | -0.10% |
| 07 Aug 2025 | 533.20 | 514.95 | 544.40 | 507.70 | 516392 | 2.91% |
| 06 Aug 2025 | 518.10 | 532.00 | 534.15 | 512.10 | 403010 | -2.72% |
| 05 Aug 2025 | 532.60 | 523.80 | 547.90 | 523.75 | 1914090 | 2.60% |
| 04 Aug 2025 | 519.10 | 500.00 | 525.00 | 493.35 | 2882921 | 7.71% |
| 01 Aug 2025 | 481.95 | 475.00 | 499.00 | 475.00 | 319965 | 0.90% |
| 31 Jul 2025 | 477.65 | 464.95 | 490.00 | 460.00 | 229887 | 0.59% |
| 30 Jul 2025 | 474.85 | 443.65 | 483.10 | 441.25 | 286644 | 7.02% |
| 29 Jul 2025 | 443.70 | 431.95 | 446.00 | 430.80 | 134055 | 2.93% |
| 28 Jul 2025 | 431.05 | 450.05 | 457.70 | 428.90 | 162826 | -4.38% |
| 25 Jul 2025 | 450.80 | 465.40 | 465.40 | 445.00 | 141387 | -3.22% |
| 24 Jul 2025 | 465.80 | 474.40 | 474.50 | 461.20 | 78980 | -1.76% |
| 23 Jul 2025 | 474.15 | 472.95 | 481.20 | 471.20 | 123159 | 0.73% |
| 22 Jul 2025 | 470.70 | 466.30 | 479.90 | 466.05 | 135167 | 1.17% |
| 21 Jul 2025 | 465.25 | 477.30 | 484.60 | 463.20 | 162151 | -2.52% |
| 18 Jul 2025 | 477.30 | 461.10 | 481.90 | 461.10 | 287609 | 2.99% |
| 17 Jul 2025 | 463.45 | 470.45 | 475.00 | 461.40 | 120275 | -1.49% |
| 16 Jul 2025 | 470.45 | 469.45 | 475.00 | 466.05 | 103071 | -0.72% |
| 15 Jul 2025 | 473.85 | 465.10 | 475.00 | 465.10 | 185610 | 1.08% |
| 14 Jul 2025 | 468.80 | 454.95 | 475.25 | 452.05 | 456549 | 3.92% |
| 11 Jul 2025 | 451.10 | 443.25 | 453.00 | 441.20 | 89195 | 1.55% |
| 10 Jul 2025 | 444.20 | 445.50 | 449.40 | 443.00 | 57235 | -0.11% |
| 09 Jul 2025 | 444.70 | 445.00 | 453.65 | 443.70 | 65057 | -0.44% |
| 08 Jul 2025 | 446.65 | 444.00 | 449.35 | 439.00 | 87984 | 1.66% |
| 07 Jul 2025 | 439.35 | 454.15 | 456.80 | 436.70 | 113326 | -3.31% |
| 04 Jul 2025 | 454.40 | 458.85 | 459.95 | 450.50 | 100179 | -0.79% |
| 03 Jul 2025 | 458.00 | 448.00 | 465.00 | 447.00 | 233732 | 2.27% |
| 02 Jul 2025 | 447.85 | 446.90 | 449.10 | 439.00 | 95684 | 0.83% |
| 01 Jul 2025 | 444.15 | 441.00 | 448.80 | 437.50 | 115072 | 1.15% |
| 30 Jun 2025 | 439.10 | 446.45 | 451.90 | 433.40 | 155246 | -1.65% |
| 27 Jun 2025 | 446.45 | 457.65 | 459.70 | 444.00 | 217960 | -0.99% |
| 26 Jun 2025 | 450.90 | 445.70 | 455.95 | 443.00 | 237373 | 1.39% |
| 25 Jun 2025 | 444.70 | 441.30 | 447.15 | 438.00 | 162498 | 1.24% |
| 24 Jun 2025 | 439.25 | 437.15 | 443.80 | 429.05 | 135522 | 0.49% |
| 23 Jun 2025 | 437.10 | 436.95 | 439.80 | 424.20 | 160086 | 1.96% |
| 20 Jun 2025 | 428.70 | 418.50 | 433.00 | 415.85 | 159523 | 2.24% |
| 19 Jun 2025 | 419.30 | 430.50 | 435.90 | 418.00 | 121853 | -1.69% |
| 18 Jun 2025 | 426.50 | 432.00 | 432.00 | 422.95 | 90193 | -0.55% |
| 17 Jun 2025 | 428.85 | 434.00 | 436.40 | 426.00 | 80949 | -1.19% |
| 16 Jun 2025 | 434.00 | 446.40 | 449.45 | 429.05 | 202440 | -2.00% |
| 13 Jun 2025 | 442.85 | 430.00 | 452.90 | 428.35 | 681142 | 2.49% |
| 12 Jun 2025 | 432.10 | 425.50 | 445.40 | 425.50 | 362797 | 1.79% |
| 11 Jun 2025 | 424.50 | 423.15 | 433.95 | 422.10 | 144338 | 0.32% |
| 10 Jun 2025 | 423.15 | 423.20 | 428.65 | 418.65 | 83365 | 0.00% |
| 09 Jun 2025 | 423.15 | 422.90 | 431.10 | 420.75 | 104191 | 0.51% |
| 06 Jun 2025 | 421.00 | 426.20 | 426.20 | 419.95 | 89104 | -0.24% |
| 05 Jun 2025 | 422.00 | 417.80 | 424.50 | 417.25 | 65183 | 1.56% |
| 04 Jun 2025 | 415.50 | 414.95 | 424.20 | 407.85 | 143067 | 0.13% |
| 03 Jun 2025 | 414.95 | 428.60 | 432.95 | 412.85 | 207119 | -3.18% |
| 02 Jun 2025 | 428.60 | 431.80 | 436.95 | 424.80 | 79604 | -0.44% |
| 30 May 2025 | 430.50 | 416.20 | 446.40 | 416.05 | 338912 | 3.44% |
| 29 May 2025 | 416.20 | 418.05 | 424.90 | 413.90 | 105620 | -0.44% |
| 28 May 2025 | 418.05 | 423.00 | 424.85 | 417.00 | 51351 | -1.10% |
| 27 May 2025 | 422.70 | 426.65 | 429.95 | 421.60 | 72933 | -0.93% |
| 26 May 2025 | 426.65 | 425.60 | 432.10 | 423.95 | 83562 | 0.25% |
| 23 May 2025 | 425.60 | 427.75 | 430.00 | 421.00 | 105113 | -0.50% |
| 22 May 2025 | 427.75 | 435.60 | 435.60 | 425.55 | 82962 | -2.16% |
| 21 May 2025 | 437.20 | 433.75 | 438.80 | 428.90 | 82894 | 0.80% |
| 20 May 2025 | 433.75 | 436.90 | 442.70 | 431.10 | 64024 | -0.53% |
| 19 May 2025 | 436.05 | 444.85 | 446.85 | 429.95 | 187304 | -1.98% |
| 16 May 2025 | 444.85 | 446.80 | 449.00 | 440.00 | 123604 | 0.36% |
| 15 May 2025 | 443.25 | 426.05 | 448.00 | 422.25 | 302667 | 5.07% |
| 14 May 2025 | 421.85 | 410.50 | 427.10 | 409.00 | 244689 | 3.17% |
| 13 May 2025 | 408.90 | 416.85 | 422.05 | 408.00 | 145480 | -1.91% |
| 12 May 2025 | 416.85 | 406.95 | 423.00 | 406.95 | 130944 | 6.01% |
| 09 May 2025 | 393.20 | 398.55 | 402.50 | 385.85 | 153819 | -1.34% |
| 08 May 2025 | 398.55 | 414.10 | 416.55 | 395.00 | 165110 | -2.45% |
| 07 May 2025 | 408.55 | 405.00 | 419.00 | 400.60 | 238696 | -1.36% |
| 06 May 2025 | 414.20 | 427.30 | 433.00 | 410.10 | 160483 | -2.10% |
| 05 May 2025 | 423.10 | 415.00 | 441.00 | 414.05 | 349921 | -0.18% |
| 02 May 2025 | 423.85 | 442.50 | 450.00 | 420.00 | 442556 | -4.36% |
| 30 Apr 2025 | 443.15 | 450.00 | 451.95 | 440.50 | 93547 | -1.99% |
| 29 Apr 2025 | 452.15 | 457.00 | 466.90 | 449.35 | 123042 | -1.85% |
| 28 Apr 2025 | 460.65 | 455.65 | 475.95 | 453.40 | 114769 | 0.16% |
| 25 Apr 2025 | 459.90 | 476.95 | 477.65 | 453.05 | 161764 | -3.72% |
| 24 Apr 2025 | 477.65 | 475.80 | 487.55 | 475.80 | 86754 | -0.61% |
| 23 Apr 2025 | 480.60 | 484.70 | 485.55 | 473.60 | 89611 | -0.06% |
| 22 Apr 2025 | 480.90 | 492.90 | 494.25 | 480.00 | 139767 | -2.10% |
| 21 Apr 2025 | 491.20 | 485.60 | 492.00 | 479.60 | 124505 | 1.22% |
| 17 Apr 2025 | 485.30 | 494.90 | 499.80 | 483.25 | 134375 | -1.13% |
| 16 Apr 2025 | 490.85 | 489.05 | 495.00 | 482.00 | 104346 | 0.08% |
| 15 Apr 2025 | 490.45 | 474.00 | 492.00 | 474.00 | 165805 | 4.62% |
| 11 Apr 2025 | 468.80 | 466.60 | 472.75 | 459.35 | 178046 | 4.47% |
| 09 Apr 2025 | 448.75 | 468.90 | 472.95 | 446.00 | 249601 | -6.21% |
| 08 Apr 2025 | 478.45 | 440.80 | 498.25 | 440.80 | 936122 | 11.71% |
| 07 Apr 2025 | 428.30 | 381.00 | 440.00 | 381.00 | 350664 | -8.55% |
| 04 Apr 2025 | 468.35 | 500.00 | 503.85 | 461.35 | 222187 | -5.97% |
| 03 Apr 2025 | 498.10 | 503.90 | 509.95 | 495.00 | 79552 | -1.17% |
| 02 Apr 2025 | 504.00 | 492.90 | 508.00 | 481.05 | 175049 | 2.42% |
| 01 Apr 2025 | 492.10 | 492.15 | 500.65 | 486.15 | 68509 | -1.81% |
| 28 Mar 2025 | 501.15 | 502.05 | 509.40 | 491.10 | 115181 | 0.61% |
| 27 Mar 2025 | 498.10 | 488.25 | 501.95 | 482.55 | 108305 | 2.02% |
| 26 Mar 2025 | 488.25 | 491.45 | 501.10 | 486.70 | 87514 | -0.65% |
| 25 Mar 2025 | 491.45 | 516.00 | 516.35 | 487.20 | 147047 | -3.97% |
| 24 Mar 2025 | 511.75 | 504.95 | 517.05 | 497.75 | 174025 | 2.31% |
| 21 Mar 2025 | 500.20 | 493.35 | 504.90 | 491.50 | 183651 | 1.12% |
| 20 Mar 2025 | 494.65 | 493.10 | 497.00 | 483.05 | 145225 | 1.31% |
| 19 Mar 2025 | 488.25 | 473.95 | 495.00 | 473.45 | 211514 | 2.93% |
| 18 Mar 2025 | 474.35 | 449.90 | 475.85 | 447.15 | 180172 | 6.32% |
| 17 Mar 2025 | 446.15 | 453.00 | 456.75 | 445.45 | 174557 | -0.99% |
| 13 Mar 2025 | 450.60 | 462.00 | 468.05 | 447.80 | 140849 | -1.63% |
| 12 Mar 2025 | 458.05 | 469.90 | 477.20 | 449.10 | 227471 | -1.42% |
| 11 Mar 2025 | 464.65 | 435.70 | 479.00 | 432.05 | 298922 | 3.08% |
| 10 Mar 2025 | 450.75 | 475.00 | 479.80 | 447.00 | 178870 | -4.87% |
| 07 Mar 2025 | 473.85 | 456.90 | 480.95 | 453.25 | 215313 | 4.03% |
| 06 Mar 2025 | 455.50 | 450.10 | 463.35 | 448.55 | 182535 | 1.63% |
| 05 Mar 2025 | 448.20 | 427.00 | 454.70 | 426.05 | 262767 | 5.97% |
| 04 Mar 2025 | 422.95 | 425.00 | 445.40 | 421.25 | 192306 | -1.98% |
| 03 Mar 2025 | 431.50 | 433.00 | 448.80 | 424.10 | 256073 | -0.51% |
| 28 Feb 2025 | 433.70 | 455.00 | 459.00 | 430.30 | 245531 | -6.06% |
| 27 Feb 2025 | 461.70 | 495.00 | 495.00 | 460.20 | 141910 | -6.07% |
| 25 Feb 2025 | 491.55 | 494.00 | 509.00 | 487.50 | 112713 | -1.48% |
| 24 Feb 2025 | 498.95 | 478.70 | 505.00 | 470.10 | 202971 | 2.66% |
| 21 Feb 2025 | 486.00 | 505.00 | 514.65 | 483.30 | 190913 | -4.08% |
| 20 Feb 2025 | 506.65 | 482.20 | 509.90 | 474.20 | 199501 | 5.07% |
| 19 Feb 2025 | 482.20 | 469.00 | 490.95 | 466.70 | 136966 | 2.25% |
| 18 Feb 2025 | 471.60 | 471.65 | 480.25 | 458.10 | 154544 | -0.35% |
| 17 Feb 2025 | 473.25 | 469.20 | 484.00 | 455.10 | 355052 | 0.54% |
| 14 Feb 2025 | 470.70 | 515.00 | 515.90 | 464.00 | 306383 | -7.43% |
| 13 Feb 2025 | 508.50 | 510.10 | 523.75 | 505.20 | 125185 | -1.49% |
| 12 Feb 2025 | 516.20 | 527.40 | 527.40 | 492.40 | 304072 | -2.52% |
| 11 Feb 2025 | 529.55 | 544.00 | 544.00 | 516.50 | 218667 | -2.63% |
| 10 Feb 2025 | 543.85 | 575.95 | 577.60 | 540.00 | 281195 | -5.43% |
| 07 Feb 2025 | 575.05 | 568.70 | 589.90 | 551.10 | 392099 | 1.74% |
| 06 Feb 2025 | 565.20 | 559.00 | 575.75 | 556.20 | 354844 | 2.93% |
| 05 Feb 2025 | 549.10 | 548.95 | 559.80 | 538.85 | 228999 | 1.27% |
| 04 Feb 2025 | 542.20 | 544.95 | 554.85 | 536.15 | 176437 | 0.87% |
| 03 Feb 2025 | 537.50 | 555.30 | 558.90 | 526.00 | 243609 | -4.03% |
| 01 Feb 2025 | 560.05 | 580.00 | 580.80 | 555.00 | 211800 | -0.42% |
| 31 Jan 2025 | 562.40 | 551.00 | 581.65 | 545.60 | 803815 | 3.26% |
| 30 Jan 2025 | 544.65 | 518.00 | 552.00 | 517.95 | 539613 | 6.00% |
| 29 Jan 2025 | 513.80 | 492.00 | 515.15 | 492.00 | 169060 | 4.28% |
| 28 Jan 2025 | 492.70 | 491.00 | 502.70 | 459.35 | 409347 | 0.41% |
| 27 Jan 2025 | 490.70 | 512.15 | 516.85 | 483.05 | 346078 | -6.75% |
| 24 Jan 2025 | 526.20 | 542.75 | 550.45 | 520.00 | 281185 | -3.20% |
| 23 Jan 2025 | 543.60 | 551.00 | 571.55 | 540.00 | 173716 | -2.71% |
| 22 Jan 2025 | 558.75 | 573.80 | 573.80 | 536.25 | 237271 | -2.91% |
| 21 Jan 2025 | 575.50 | 582.00 | 591.80 | 568.50 | 173143 | -1.62% |
| 20 Jan 2025 | 585.00 | 589.70 | 595.00 | 573.30 | 202789 | -0.10% |
| 17 Jan 2025 | 585.60 | 560.80 | 589.90 | 550.60 | 299411 | 4.36% |
| 16 Jan 2025 | 561.15 | 548.95 | 581.75 | 542.20 | 249349 | 4.19% |
| 15 Jan 2025 | 538.60 | 546.95 | 550.00 | 534.65 | 226941 | -0.81% |
| 14 Jan 2025 | 543.00 | 550.00 | 560.00 | 538.00 | 189275 | -0.36% |
| 13 Jan 2025 | 544.95 | 568.80 | 577.45 | 541.10 | 248111 | -4.81% |
| 10 Jan 2025 | 572.50 | 598.30 | 598.30 | 564.75 | 194266 | -2.88% |
| 09 Jan 2025 | 589.50 | 606.00 | 610.95 | 586.70 | 180158 | -2.71% |
| 08 Jan 2025 | 605.95 | 607.95 | 624.40 | 587.50 | 561047 | 0.17% |
| 07 Jan 2025 | 604.90 | 566.65 | 614.00 | 565.05 | 705752 | 7.23% |
| 06 Jan 2025 | 564.10 | 594.00 | 594.00 | 557.05 | 203764 | -4.33% |
| 03 Jan 2025 | 589.65 | 579.90 | 599.00 | 579.90 | 208679 | 1.99% |
| 02 Jan 2025 | 578.15 | 554.00 | 581.70 | 552.90 | 287676 | 4.54% |
| 01 Jan 2025 | 553.05 | 547.25 | 559.00 | 547.00 | 111058 | 1.06% |
| 31 Dec 2024 | 547.25 | 536.00 | 554.40 | 523.75 | 293119 | 0.88% |
| 30 Dec 2024 | 542.50 | 570.95 | 575.15 | 531.95 | 293684 | -1.49% |
| 27 Dec 2024 | 550.70 | 545.05 | 561.00 | 538.00 | 354726 | 1.10% |
| 26 Dec 2024 | 544.70 | 587.70 | 588.30 | 540.20 | 382144 | -6.98% |
| 24 Dec 2024 | 585.55 | 568.60 | 592.80 | 566.00 | 216045 | 3.44% |
| 23 Dec 2024 | 566.10 | 589.85 | 589.85 | 563.80 | 175432 | -2.51% |
| 20 Dec 2024 | 580.70 | 610.80 | 617.70 | 574.20 | 402492 | -3.51% |
| 19 Dec 2024 | 601.80 | 605.10 | 610.00 | 593.45 | 198134 | -1.91% |
| 18 Dec 2024 | 613.50 | 596.00 | 619.85 | 592.30 | 675295 | 3.11% |
| 17 Dec 2024 | 595.00 | 579.45 | 609.00 | 573.50 | 415859 | 2.41% |
| 16 Dec 2024 | 581.00 | 571.05 | 588.05 | 570.65 | 198422 | 1.76% |
| 13 Dec 2024 | 570.95 | 560.00 | 574.90 | 553.20 | 277402 | 2.55% |
| 12 Dec 2024 | 556.75 | 580.45 | 581.70 | 553.15 | 236546 | -3.90% |
| 11 Dec 2024 | 579.35 | 590.90 | 607.00 | 573.45 | 287889 | -2.01% |
| 10 Dec 2024 | 591.25 | 585.00 | 602.70 | 575.10 | 726711 | 2.19% |
| 09 Dec 2024 | 578.60 | 561.90 | 583.90 | 555.60 | 277145 | 3.16% |
| 06 Dec 2024 | 560.85 | 570.00 | 578.90 | 558.00 | 202182 | -1.57% |
| 05 Dec 2024 | 569.80 | 569.95 | 581.55 | 560.60 | 359885 | 0.72% |
| 04 Dec 2024 | 565.75 | 554.00 | 575.00 | 551.35 | 389836 | 2.07% |
| 03 Dec 2024 | 554.30 | 560.00 | 564.00 | 551.00 | 211783 | -1.22% |
| 02 Dec 2024 | 561.15 | 564.05 | 567.40 | 556.20 | 178043 | -0.35% |
| 29 Nov 2024 | 563.10 | 569.00 | 573.70 | 545.00 | 614908 | -0.64% |
| 28 Nov 2024 | 566.70 | 517.00 | 571.90 | 513.80 | 2440709 | 11.38% |
| 27 Nov 2024 | 508.80 | 513.50 | 530.00 | 505.10 | 259453 | 0.29% |
| 26 Nov 2024 | 507.35 | 505.00 | 513.90 | 504.25 | 139754 | -0.08% |
| 25 Nov 2024 | 507.75 | 518.00 | 518.00 | 499.00 | 142638 | 0.74% |
| 22 Nov 2024 | 504.00 | 496.70 | 509.85 | 485.00 | 328067 | 2.62% |
| 21 Nov 2024 | 491.15 | 497.65 | 518.95 | 485.15 | 307591 | -0.42% |
| 19 Nov 2024 | 493.20 | 502.00 | 514.00 | 490.10 | 146126 | -2.48% |
| 18 Nov 2024 | 505.75 | 479.95 | 517.30 | 475.75 | 394001 | 5.64% |
| 14 Nov 2024 | 478.75 | 477.05 | 493.00 | 475.00 | 150994 | -0.93% |
| 13 Nov 2024 | 483.25 | 490.50 | 493.95 | 475.00 | 217097 | -0.69% |
| 12 Nov 2024 | 486.60 | 492.40 | 502.75 | 484.10 | 106577 | -0.77% |
| 11 Nov 2024 | 490.40 | 495.85 | 503.25 | 486.50 | 128467 | -1.10% |
| 08 Nov 2024 | 495.85 | 515.45 | 518.80 | 494.00 | 222059 | -3.67% |
| 07 Nov 2024 | 514.75 | 529.85 | 532.70 | 510.50 | 245253 | -1.90% |
| 06 Nov 2024 | 524.70 | 493.00 | 535.00 | 490.20 | 1079860 | 7.37% |
| 05 Nov 2024 | 488.70 | 486.85 | 495.00 | 475.10 | 197879 | 1.53% |
| 04 Nov 2024 | 481.35 | 491.35 | 495.00 | 472.30 | 146133 | -2.15% |
| 01 Nov 2024 | 491.95 | 486.00 | 495.00 | 485.00 | 89478 | 1.43% |
| 31 Oct 2024 | 485.00 | 472.00 | 490.00 | 468.75 | 347055 | 2.47% |
| 30 Oct 2024 | 473.30 | 440.80 | 479.90 | 439.15 | 564017 | 8.12% |
| 29 Oct 2024 | 437.75 | 439.60 | 465.00 | 421.05 | 227207 | 0.31% |
| 28 Oct 2024 | 436.40 | 434.30 | 448.90 | 427.10 | 297324 | 1.09% |
| 25 Oct 2024 | 431.70 | 448.90 | 449.60 | 416.85 | 271569 | -3.83% |
| 24 Oct 2024 | 448.90 | 445.00 | 455.00 | 442.05 | 223009 | 0.99% |
| 23 Oct 2024 | 444.50 | 438.00 | 459.00 | 431.85 | 197440 | 1.30% |
| 22 Oct 2024 | 438.80 | 461.60 | 462.80 | 431.80 | 270760 | -4.94% |
| 21 Oct 2024 | 461.60 | 471.00 | 481.95 | 460.00 | 119054 | -3.55% |
| 18 Oct 2024 | 478.60 | 470.00 | 488.95 | 464.50 | 157387 | 0.65% |
| 17 Oct 2024 | 475.50 | 496.90 | 498.40 | 472.20 | 162635 | -4.40% |
| 16 Oct 2024 | 497.40 | 494.95 | 501.00 | 487.00 | 214030 | 0.10% |
| 15 Oct 2024 | 496.90 | 499.00 | 509.50 | 492.10 | 257366 | -0.28% |
| 14 Oct 2024 | 498.30 | 491.75 | 502.00 | 485.10 | 279516 | 1.33% |
| 11 Oct 2024 | 491.75 | 491.95 | 499.90 | 480.00 | 398968 | 0.69% |
| 10 Oct 2024 | 488.40 | 464.05 | 493.00 | 460.10 | 712424 | 6.49% |
| 09 Oct 2024 | 458.65 | 445.00 | 467.95 | 438.55 | 462715 | 3.54% |
| 08 Oct 2024 | 442.95 | 406.00 | 446.50 | 406.00 | 571544 | 9.33% |
| 07 Oct 2024 | 405.15 | 429.90 | 434.80 | 401.95 | 330729 | -5.29% |
| 04 Oct 2024 | 427.80 | 434.65 | 444.80 | 420.55 | 149410 | -1.71% |
| 03 Oct 2024 | 435.25 | 432.95 | 450.00 | 428.00 | 135640 | -0.83% |
| 01 Oct 2024 | 438.90 | 435.00 | 448.85 | 432.00 | 74279 | 0.85% |
| 30 Sep 2024 | 435.20 | 439.00 | 445.95 | 422.60 | 97904 | -0.99% |
| 27 Sep 2024 | 439.55 | 451.50 | 455.90 | 437.00 | 188838 | -2.41% |
| 26 Sep 2024 | 450.40 | 452.50 | 462.55 | 446.00 | 186102 | -0.68% |
| 25 Sep 2024 | 453.50 | 455.60 | 476.10 | 451.20 | 575239 | 0.25% |
| 24 Sep 2024 | 452.35 | 433.90 | 461.80 | 433.90 | 416587 | 4.38% |
| 23 Sep 2024 | 433.35 | 422.10 | 438.85 | 418.35 | 233220 | 2.69% |
| 20 Sep 2024 | 422.00 | 434.85 | 434.85 | 419.00 | 166206 | -2.68% |
| 19 Sep 2024 | 433.60 | 419.00 | 439.00 | 401.10 | 502703 | 3.78% |
| 18 Sep 2024 | 417.80 | 428.05 | 433.90 | 415.50 | 170606 | -2.53% |
| 17 Sep 2024 | 428.65 | 425.60 | 439.95 | 422.50 | 172892 | -0.48% |
| 16 Sep 2024 | 430.70 | 448.95 | 451.80 | 425.05 | 228659 | -2.74% |
| 13 Sep 2024 | 442.85 | 445.90 | 453.90 | 440.05 | 424538 | -0.52% |
| 12 Sep 2024 | 445.15 | 440.15 | 452.50 | 439.05 | 396429 | 1.31% |
| 11 Sep 2024 | 439.40 | 457.80 | 457.80 | 435.50 | 625827 | -2.81% |
| 10 Sep 2024 | 452.10 | 472.00 | 472.00 | 441.40 | 2810754 | -5.14% |
| 09 Sep 2024 | 476.60 | 465.00 | 476.60 | 441.25 | 7327380 | 19.99% |
| 06 Sep 2024 | 397.20 | 398.00 | 407.25 | 388.50 | 332993 | -0.64% |
| 05 Sep 2024 | 399.75 | 402.80 | 412.40 | 397.10 | 407483 | -0.32% |
| 04 Sep 2024 | 401.05 | 385.00 | 403.20 | 384.00 | 1408563 | 3.20% |
| 03 Sep 2024 | 388.60 | 384.00 | 398.00 | 378.15 | 481963 | 1.79% |
| 02 Sep 2024 | 381.75 | 378.95 | 388.75 | 369.55 | 250370 | 1.35% |
| 30 Aug 2024 | 376.65 | 379.15 | 386.35 | 374.45 | 176292 | -0.97% |
| 29 Aug 2024 | 380.35 | 385.00 | 391.00 | 374.10 | 373787 | -1.93% |
| 28 Aug 2024 | 387.85 | 376.65 | 396.05 | 374.10 | 721035 | 2.97% |
| 27 Aug 2024 | 376.65 | 378.20 | 384.00 | 373.05 | 386997 | -0.41% |
| 26 Aug 2024 | 378.20 | 369.80 | 389.85 | 367.00 | 1205020 | 3.08% |
| 23 Aug 2024 | 366.90 | 348.60 | 369.00 | 346.10 | 1449380 | 4.66% |
| 22 Aug 2024 | 350.55 | 357.40 | 358.10 | 346.35 | 317937 | -1.41% |
| 21 Aug 2024 | 355.55 | 346.30 | 362.20 | 336.00 | 923282 | 3.00% |
| 20 Aug 2024 | 345.20 | 340.90 | 354.00 | 340.35 | 745332 | 3.00% |
| 19 Aug 2024 | 335.15 | 314.00 | 339.80 | 314.00 | 670320 | 7.18% |
| 16 Aug 2024 | 312.70 | 317.00 | 320.05 | 310.05 | 182799 | -0.79% |
| 14 Aug 2024 | 315.20 | 318.45 | 321.80 | 310.10 | 188145 | -1.07% |
| 13 Aug 2024 | 318.60 | 320.35 | 328.80 | 316.05 | 265358 | -0.53% |
| 12 Aug 2024 | 320.30 | 331.00 | 335.70 | 319.05 | 275826 | -3.23% |
| 09 Aug 2024 | 331.00 | 330.00 | 345.40 | 328.05 | 1005340 | 0.39% |
| 08 Aug 2024 | 329.70 | 326.95 | 333.90 | 322.10 | 415890 | 2.04% |
| 07 Aug 2024 | 323.10 | 301.60 | 336.40 | 301.60 | 1198937 | 7.93% |
| 06 Aug 2024 | 299.35 | 314.90 | 329.25 | 297.65 | 462634 | -5.61% |
| 05 Aug 2024 | 317.15 | 321.00 | 326.60 | 305.10 | 467912 | -3.12% |
| 02 Aug 2024 | 327.35 | 332.00 | 341.75 | 323.95 | 801104 | -1.43% |
| 01 Aug 2024 | 332.10 | 320.00 | 347.90 | 320.00 | 2416753 | 5.36% |
| 31 Jul 2024 | 315.20 | 314.00 | 320.95 | 311.60 | 236785 | 0.62% |
| 30 Jul 2024 | 313.25 | 305.05 | 315.00 | 304.10 | 216704 | 2.27% |
| 29 Jul 2024 | 306.30 | 308.50 | 315.00 | 304.10 | 267460 | -0.41% |
| 26 Jul 2024 | 307.55 | 305.10 | 310.55 | 303.90 | 108304 | 0.62% |
| 25 Jul 2024 | 305.65 | 296.90 | 314.50 | 296.20 | 253446 | 1.87% |
| 24 Jul 2024 | 300.05 | 298.80 | 305.30 | 296.40 | 260666 | 0.49% |
| 23 Jul 2024 | 298.60 | 297.00 | 302.95 | 285.85 | 299457 | -0.42% |
| 22 Jul 2024 | 299.85 | 295.00 | 303.75 | 290.50 | 94266 | 1.22% |
| 19 Jul 2024 | 296.25 | 309.15 | 309.15 | 295.35 | 185444 | -4.20% |
| 18 Jul 2024 | 309.25 | 323.00 | 324.55 | 307.65 | 203873 | -4.35% |
| 16 Jul 2024 | 323.30 | 319.00 | 330.40 | 318.55 | 292058 | 2.55% |
| 15 Jul 2024 | 315.25 | 335.00 | 335.00 | 312.95 | 564572 | -0.93% |
| 12 Jul 2024 | 318.20 | 323.00 | 338.40 | 316.00 | 549950 | -0.95% |
| 11 Jul 2024 | 321.25 | 310.05 | 330.00 | 308.80 | 1220404 | 4.68% |
| 10 Jul 2024 | 306.90 | 305.80 | 310.35 | 295.90 | 357680 | 0.90% |
| 09 Jul 2024 | 304.15 | 310.00 | 314.95 | 294.60 | 504679 | -0.43% |
| 08 Jul 2024 | 305.45 | 290.75 | 315.00 | 285.50 | 877112 | 5.51% |
| 05 Jul 2024 | 289.50 | 286.60 | 292.70 | 283.60 | 137626 | 1.01% |
| 04 Jul 2024 | 286.60 | 290.40 | 291.70 | 285.85 | 111206 | -0.64% |
| 03 Jul 2024 | 288.45 | 289.30 | 292.95 | 285.25 | 105193 | 0.40% |
| 02 Jul 2024 | 287.30 | 288.00 | 294.50 | 285.05 | 135672 | -0.54% |
| 01 Jul 2024 | 288.85 | 291.20 | 291.55 | 288.00 | 58894 | -0.52% |
| 28 Jun 2024 | 290.35 | 290.65 | 293.80 | 287.65 | 68847 | 0.40% |
| 27 Jun 2024 | 289.20 | 293.05 | 297.95 | 284.25 | 109186 | -1.35% |
| 26 Jun 2024 | 293.15 | 292.70 | 294.85 | 289.55 | 326102 | 0.46% |
| 25 Jun 2024 | 291.80 | 297.70 | 303.55 | 290.85 | 95207 | -1.65% |
| 24 Jun 2024 | 296.70 | 295.00 | 299.95 | 290.60 | 64563 | -0.24% |
| 21 Jun 2024 | 297.40 | 298.80 | 300.55 | 290.05 | 124933 | 0.46% |
| 20 Jun 2024 | 296.05 | 290.45 | 298.90 | 289.80 | 94242 | 1.93% |
| 19 Jun 2024 | 290.45 | 300.00 | 301.75 | 288.20 | 127502 | -3.12% |
| 18 Jun 2024 | 299.80 | 298.35 | 310.00 | 297.95 | 180749 | 1.16% |
| 14 Jun 2024 | 296.35 | 299.75 | 301.00 | 294.45 | 75338 | -1.43% |
| 13 Jun 2024 | 300.65 | 299.00 | 303.95 | 296.50 | 103657 | 1.21% |
| 12 Jun 2024 | 297.05 | 298.80 | 306.65 | 296.00 | 104948 | -0.59% |
| 11 Jun 2024 | 298.80 | 298.00 | 307.45 | 297.90 | 222373 | 0.54% |
| 10 Jun 2024 | 297.20 | 288.70 | 299.80 | 285.05 | 130045 | 3.66% |
| 07 Jun 2024 | 286.70 | 284.50 | 290.00 | 283.35 | 142768 | 1.67% |
| 06 Jun 2024 | 282.00 | 277.70 | 286.00 | 276.05 | 126742 | 3.26% |
| 05 Jun 2024 | 273.10 | 262.00 | 276.95 | 256.75 | 95766 | 4.36% |
| 04 Jun 2024 | 261.70 | 282.65 | 282.65 | 243.00 | 235627 | -7.53% |
| 03 Jun 2024 | 283.00 | 289.50 | 289.50 | 279.95 | 143187 | 2.06% |
| 31 May 2024 | 277.30 | 286.95 | 287.00 | 276.00 | 86998 | -1.81% |
| 30 May 2024 | 282.40 | 290.00 | 291.85 | 280.00 | 140236 | -0.62% |
| 29 May 2024 | 284.15 | 276.15 | 287.90 | 276.00 | 110537 | 1.86% |
| 28 May 2024 | 278.95 | 285.40 | 286.00 | 276.50 | 109110 | -1.60% |
| 27 May 2024 | 283.50 | 288.20 | 289.80 | 280.95 | 133323 | -1.63% |
| 24 May 2024 | 288.20 | 296.40 | 300.40 | 286.55 | 193775 | -1.79% |
| 23 May 2024 | 293.45 | 294.95 | 297.00 | 291.65 | 73903 | 0.32% |
| 22 May 2024 | 292.50 | 299.00 | 299.85 | 291.60 | 112979 | -1.30% |
| 21 May 2024 | 296.35 | 295.30 | 302.00 | 295.10 | 226206 | 0.92% |
| 18 May 2024 | 293.65 | 296.70 | 298.50 | 292.90 | 17998 | -0.58% |
| 17 May 2024 | 295.35 | 294.45 | 298.55 | 291.60 | 137526 | 0.92% |
| 16 May 2024 | 292.65 | 304.90 | 305.00 | 290.60 | 395420 | -5.93% |
| 15 May 2024 | 311.10 | 312.00 | 315.85 | 306.55 | 208762 | 1.01% |
| 14 May 2024 | 308.00 | 305.20 | 310.30 | 302.10 | 199372 | 1.30% |
| 13 May 2024 | 304.05 | 309.00 | 311.45 | 297.50 | 189856 | -1.62% |
| 10 May 2024 | 309.05 | 291.95 | 310.50 | 290.00 | 398085 | 5.98% |
| 09 May 2024 | 291.60 | 300.05 | 303.80 | 288.00 | 191663 | -3.04% |
| 08 May 2024 | 300.75 | 308.35 | 308.35 | 299.00 | 289095 | -1.25% |
| 07 May 2024 | 304.55 | 286.00 | 314.00 | 282.10 | 1172399 | 7.05% |
| 06 May 2024 | 284.50 | 279.40 | 289.00 | 275.15 | 232024 | 2.60% |
| 03 May 2024 | 277.30 | 280.00 | 280.40 | 271.50 | 202585 | -0.40% |
| 02 May 2024 | 278.40 | 282.95 | 283.40 | 277.50 | 165781 | -1.42% |
| 30 Apr 2024 | 282.40 | 290.75 | 290.75 | 280.00 | 119738 | -2.44% |
| 29 Apr 2024 | 289.45 | 290.65 | 292.70 | 284.70 | 177622 | -0.40% |
| 26 Apr 2024 | 290.60 | 296.40 | 296.40 | 288.55 | 157578 | -1.42% |
| 25 Apr 2024 | 294.80 | 293.80 | 299.00 | 290.80 | 146440 | 1.62% |
| 24 Apr 2024 | 290.10 | 293.40 | 296.70 | 287.30 | 196532 | -1.59% |
| 23 Apr 2024 | 294.80 | 298.85 | 300.45 | 293.00 | 108654 | -0.87% |
| 22 Apr 2024 | 297.40 | 297.20 | 305.10 | 295.30 | 165229 | 0.07% |
| 19 Apr 2024 | 297.20 | 303.95 | 304.00 | 291.30 | 175626 | -2.01% |
| 18 Apr 2024 | 303.30 | 306.00 | 310.95 | 300.75 | 313514 | 0.23% |
| 16 Apr 2024 | 302.60 | 302.80 | 311.30 | 299.00 | 396112 | 2.70% |
| 15 Apr 2024 | 294.65 | 294.30 | 302.05 | 281.55 | 302916 | -2.69% |
| 12 Apr 2024 | 302.80 | 305.00 | 310.60 | 301.35 | 150849 | -0.88% |
| 10 Apr 2024 | 305.50 | 304.70 | 308.70 | 302.00 | 145377 | -0.07% |
| 09 Apr 2024 | 305.70 | 313.70 | 317.20 | 301.05 | 208156 | -2.08% |
| 08 Apr 2024 | 312.20 | 325.00 | 327.00 | 310.00 | 217452 | -2.33% |
| 05 Apr 2024 | 319.65 | 314.00 | 321.50 | 309.55 | 437209 | 2.09% |
| 04 Apr 2024 | 313.10 | 309.10 | 316.05 | 306.10 | 256436 | 1.29% |
| 03 Apr 2024 | 309.10 | 310.95 | 316.75 | 305.05 | 349433 | 0.41% |
| 02 Apr 2024 | 307.85 | 306.80 | 314.40 | 305.20 | 262640 | -1.09% |
| 01 Apr 2024 | 311.25 | 310.95 | 321.95 | 309.00 | 480304 | 0.89% |
| 28 Mar 2024 | 308.50 | 306.15 | 319.40 | 301.45 | 817310 | 0.70% |
| 27 Mar 2024 | 306.35 | 308.20 | 314.30 | 299.85 | 936039 | 0.41% |
| 26 Mar 2024 | 305.10 | 291.25 | 331.75 | 291.25 | 6036411 | 5.12% |
| 22 Mar 2024 | 290.25 | 258.05 | 294.30 | 257.60 | 1941267 | 12.46% |
| 21 Mar 2024 | 258.10 | 258.65 | 262.70 | 256.60 | 88311 | 0.92% |
| 20 Mar 2024 | 255.75 | 255.90 | 257.95 | 252.00 | 65512 | 0.06% |
| 19 Mar 2024 | 255.60 | 260.80 | 264.05 | 253.55 | 67212 | -1.99% |
| 18 Mar 2024 | 260.80 | 262.45 | 270.00 | 259.00 | 145262 | -0.69% |
| 15 Mar 2024 | 262.60 | 250.30 | 264.00 | 247.95 | 144668 | 3.35% |
| 14 Mar 2024 | 254.10 | 239.95 | 255.00 | 236.00 | 189169 | 5.26% |
| 13 Mar 2024 | 241.40 | 253.35 | 259.00 | 234.15 | 187569 | -4.34% |
| 12 Mar 2024 | 252.35 | 261.50 | 261.95 | 250.25 | 98609 | -3.18% |
| 11 Mar 2024 | 260.65 | 263.95 | 264.95 | 253.45 | 153799 | -0.57% |
| 07 Mar 2024 | 262.15 | 260.15 | 264.15 | 258.00 | 94679 | 1.43% |
| 06 Mar 2024 | 258.45 | 264.80 | 264.80 | 254.05 | 172413 | -1.52% |
| 05 Mar 2024 | 262.45 | 268.00 | 274.00 | 261.10 | 447793 | -0.32% |
| 04 Mar 2024 | 263.30 | 255.00 | 264.65 | 255.00 | 303797 | 4.42% |
| 02 Mar 2024 | 252.15 | 251.00 | 258.25 | 250.55 | 28889 | 1.14% |
| 01 Mar 2024 | 249.30 | 251.95 | 255.00 | 248.10 | 123262 | -0.52% |
| 29 Feb 2024 | 250.60 | 248.00 | 252.00 | 245.00 | 96136 | 0.36% |
| 28 Feb 2024 | 249.70 | 252.15 | 257.10 | 245.55 | 185500 | -1.62% |
| 27 Feb 2024 | 253.80 | 261.50 | 267.30 | 250.10 | 602992 | -2.57% |
| 26 Feb 2024 | 260.50 | 248.35 | 264.00 | 247.05 | 576300 | 4.93% |
| 23 Feb 2024 | 248.25 | 244.15 | 250.00 | 242.05 | 174453 | 1.72% |
| 22 Feb 2024 | 244.05 | 245.50 | 245.50 | 240.10 | 159799 | 0.04% |
| 21 Feb 2024 | 243.95 | 247.00 | 248.20 | 240.75 | 150088 | -0.49% |
| 20 Feb 2024 | 245.15 | 240.05 | 247.15 | 238.95 | 255313 | 1.47% |
| 19 Feb 2024 | 241.60 | 246.90 | 249.95 | 240.15 | 186410 | -2.11% |
| 16 Feb 2024 | 246.80 | 249.80 | 254.35 | 244.00 | 181517 | -0.60% |
| 15 Feb 2024 | 248.30 | 245.10 | 252.30 | 241.70 | 234381 | 1.62% |
| 14 Feb 2024 | 244.35 | 237.90 | 244.90 | 233.50 | 149125 | 4.00% |
| 13 Feb 2024 | 234.95 | 233.25 | 239.40 | 227.05 | 177062 | 0.26% |
| 12 Feb 2024 | 234.35 | 252.00 | 254.75 | 232.90 | 278060 | -7.94% |
| 09 Feb 2024 | 254.55 | 257.00 | 257.00 | 248.10 | 219745 | -0.99% |
| 08 Feb 2024 | 257.10 | 259.45 | 268.80 | 255.00 | 542381 | -0.16% |
| 07 Feb 2024 | 257.50 | 246.00 | 261.50 | 241.00 | 479830 | 3.00% |
| 06 Feb 2024 | 250.00 | 246.00 | 257.90 | 246.00 | 126924 | 0.99% |
| 05 Feb 2024 | 247.55 | 252.30 | 253.65 | 245.65 | 111920 | -1.12% |
| 02 Feb 2024 | 250.35 | 252.75 | 254.00 | 248.95 | 83462 | -0.34% |
| 01 Feb 2024 | 251.20 | 255.15 | 258.60 | 248.55 | 108098 | -2.26% |
| 31 Jan 2024 | 257.00 | 262.00 | 263.30 | 253.40 | 96756 | -1.10% |
| 30 Jan 2024 | 259.85 | 261.40 | 263.80 | 257.25 | 136470 | 1.01% |
| 29 Jan 2024 | 257.25 | 251.00 | 265.10 | 245.40 | 240238 | 4.09% |
| 25 Jan 2024 | 247.15 | 249.70 | 252.80 | 245.10 | 93305 | -0.48% |
| 24 Jan 2024 | 248.35 | 246.55 | 253.00 | 242.00 | 105358 | 0.42% |
| 23 Jan 2024 | 247.30 | 257.00 | 257.90 | 246.05 | 137288 | -3.13% |
| 20 Jan 2024 | 255.30 | 262.95 | 267.45 | 252.35 | 123927 | -2.91% |
| 19 Jan 2024 | 262.95 | 264.45 | 270.00 | 260.00 | 152004 | 0.02% |
| 18 Jan 2024 | 262.90 | 263.70 | 266.20 | 254.55 | 154506 | -0.60% |
| 17 Jan 2024 | 264.50 | 258.05 | 266.50 | 254.55 | 220169 | 0.97% |
| 16 Jan 2024 | 261.95 | 274.40 | 278.65 | 257.10 | 482636 | -3.61% |
| 15 Jan 2024 | 271.75 | 265.00 | 274.00 | 259.00 | 753017 | 6.24% |
| 12 Jan 2024 | 255.80 | 255.10 | 260.70 | 254.35 | 159030 | 0.95% |
| 11 Jan 2024 | 253.40 | 257.80 | 258.75 | 251.80 | 67997 | -1.05% |
| 10 Jan 2024 | 256.10 | 249.90 | 259.20 | 247.20 | 142706 | 2.62% |
| 09 Jan 2024 | 249.55 | 253.00 | 254.90 | 248.85 | 67127 | -1.23% |
| 08 Jan 2024 | 252.65 | 256.80 | 258.45 | 251.10 | 75521 | -1.23% |
| 05 Jan 2024 | 255.80 | 255.60 | 261.00 | 255.10 | 132140 | 0.43% |
| 04 Jan 2024 | 254.70 | 254.45 | 258.00 | 252.20 | 100086 | 0.77% |
| 03 Jan 2024 | 252.75 | 254.00 | 255.55 | 251.05 | 71282 | -0.71% |
| 02 Jan 2024 | 254.55 | 256.55 | 258.15 | 251.80 | 74408 | -0.39% |
| 01 Jan 2024 | 255.55 | 257.70 | 262.40 | 253.50 | 155570 | -0.33% |
| 29 Dec 2023 | 256.40 | 255.30 | 260.80 | 251.40 | 190208 | 1.04% |
| 28 Dec 2023 | 253.75 | 248.80 | 258.00 | 246.55 | 129288 | 1.99% |
| 27 Dec 2023 | 248.80 | 251.90 | 252.60 | 247.25 | 79722 | -0.56% |
| 26 Dec 2023 | 250.20 | 252.40 | 253.20 | 247.00 | 396918 | -0.69% |
| 22 Dec 2023 | 251.95 | 249.20 | 253.90 | 249.05 | 82116 | 1.70% |
| 21 Dec 2023 | 247.75 | 243.00 | 249.60 | 242.95 | 89019 | 1.29% |
| 20 Dec 2023 | 244.60 | 252.50 | 255.00 | 242.55 | 165361 | -2.72% |
| 19 Dec 2023 | 251.45 | 253.60 | 258.50 | 250.05 | 170004 | -0.49% |
| 18 Dec 2023 | 252.70 | 258.00 | 258.65 | 250.60 | 146261 | -1.15% |
| 15 Dec 2023 | 255.65 | 254.00 | 261.00 | 249.70 | 321374 | 2.08% |
| 14 Dec 2023 | 250.45 | 257.90 | 259.15 | 248.05 | 556798 | -1.92% |
| 13 Dec 2023 | 255.35 | 260.40 | 261.15 | 250.10 | 458700 | -1.01% |
| 12 Dec 2023 | 257.95 | 266.20 | 267.15 | 256.30 | 192108 | -3.12% |
| 11 Dec 2023 | 266.25 | 267.00 | 269.35 | 265.00 | 87360 | -0.52% |
| 08 Dec 2023 | 267.65 | 270.60 | 272.35 | 265.20 | 358270 | -0.63% |
| 07 Dec 2023 | 269.35 | 271.00 | 273.90 | 266.15 | 303170 | -0.24% |
| 06 Dec 2023 | 270.00 | 274.00 | 278.00 | 266.10 | 665891 | -0.77% |
| 05 Dec 2023 | 272.10 | 272.50 | 282.85 | 270.00 | 2721783 | 0.50% |
| 04 Dec 2023 | 270.75 | 274.90 | 274.90 | 267.25 | 267166 | 0.84% |
| 01 Dec 2023 | 268.50 | 271.00 | 277.00 | 266.20 | 259615 | -0.63% |
| 30 Nov 2023 | 270.20 | 272.00 | 272.10 | 260.30 | 338338 | -0.20% |
| 29 Nov 2023 | 270.75 | 274.60 | 274.60 | 267.05 | 92362 | -0.24% |
| 28 Nov 2023 | 271.40 | 265.00 | 275.00 | 265.00 | 199409 | 2.98% |
| 24 Nov 2023 | 263.55 | 264.00 | 265.50 | 262.30 | 71096 | 0.09% |
| 23 Nov 2023 | 263.30 | 263.65 | 266.50 | 262.10 | 105412 | -0.04% |
| 22 Nov 2023 | 263.40 | 265.05 | 267.60 | 259.90 | 117700 | -0.40% |
| 21 Nov 2023 | 264.45 | 265.95 | 266.70 | 260.40 | 197142 | 1.48% |
| 20 Nov 2023 | 260.60 | 254.50 | 263.70 | 254.00 | 231869 | 2.76% |
| 17 Nov 2023 | 253.60 | 251.50 | 257.30 | 251.50 | 128464 | 0.83% |
| 16 Nov 2023 | 251.50 | 254.05 | 258.20 | 249.45 | 103408 | -1.16% |
| 15 Nov 2023 | 254.45 | 257.35 | 257.35 | 252.95 | 97886 | 0.34% |
| 13 Nov 2023 | 253.60 | 247.40 | 256.00 | 245.00 | 122871 | 2.51% |
| 12 Nov 2023 | 247.40 | 245.95 | 254.00 | 242.00 | 54996 | 1.37% |
| 10 Nov 2023 | 244.05 | 248.75 | 251.70 | 240.15 | 189483 | -1.63% |
| 09 Nov 2023 | 248.10 | 257.90 | 258.15 | 247.10 | 164742 | -3.65% |
| 08 Nov 2023 | 257.50 | 256.00 | 261.05 | 254.15 | 120413 | 2.08% |
| 07 Nov 2023 | 252.25 | 254.45 | 258.10 | 249.40 | 203031 | -1.31% |
| 06 Nov 2023 | 255.60 | 256.10 | 264.00 | 254.55 | 253590 | -0.25% |
| 03 Nov 2023 | 256.25 | 272.00 | 272.50 | 254.00 | 490840 | -4.79% |
| 02 Nov 2023 | 269.15 | 261.45 | 274.50 | 256.10 | 338500 | 4.65% |
| 01 Nov 2023 | 257.20 | 255.95 | 260.95 | 255.00 | 77538 | 0.49% |
| 31 Oct 2023 | 255.95 | 259.70 | 261.70 | 252.00 | 99291 | -1.04% |
| 30 Oct 2023 | 258.65 | 263.95 | 266.70 | 255.80 | 84212 | -1.80% |
| 27 Oct 2023 | 263.40 | 257.00 | 267.70 | 253.20 | 115747 | 4.28% |
| 26 Oct 2023 | 252.60 | 246.00 | 254.70 | 233.70 | 249050 | 2.21% |
| 25 Oct 2023 | 247.15 | 250.75 | 258.00 | 241.05 | 173575 | -1.08% |
| 23 Oct 2023 | 249.85 | 263.70 | 272.00 | 248.75 | 390015 | -4.80% |
| 20 Oct 2023 | 262.45 | 268.95 | 274.70 | 259.85 | 212086 | -2.98% |
| 19 Oct 2023 | 270.50 | 282.00 | 282.00 | 267.55 | 236997 | -4.50% |
| 18 Oct 2023 | 283.25 | 290.00 | 290.60 | 282.10 | 97541 | -1.99% |
| 17 Oct 2023 | 289.00 | 293.15 | 297.95 | 287.20 | 124647 | 0.05% |
| 16 Oct 2023 | 288.85 | 286.50 | 291.50 | 282.90 | 171666 | 1.24% |
| 13 Oct 2023 | 285.30 | 285.00 | 292.10 | 283.80 | 78612 | -1.09% |
| 12 Oct 2023 | 288.45 | 287.00 | 290.00 | 282.05 | 151086 | 1.82% |
| 11 Oct 2023 | 283.30 | 289.10 | 293.20 | 281.30 | 190639 | -1.50% |
| 10 Oct 2023 | 287.60 | 288.05 | 294.00 | 283.05 | 164517 | -0.24% |
| 09 Oct 2023 | 288.30 | 276.00 | 297.70 | 259.20 | 472598 | 1.23% |
| 06 Oct 2023 | 284.80 | 292.95 | 293.00 | 282.65 | 134848 | -2.82% |
| 05 Oct 2023 | 293.05 | 287.10 | 297.00 | 287.10 | 292479 | 2.21% |
| 04 Oct 2023 | 286.70 | 285.65 | 298.50 | 281.20 | 889021 | 1.34% |
| 03 Oct 2023 | 282.90 | 269.10 | 286.00 | 265.55 | 673484 | 5.82% |
| 29 Sep 2023 | 267.35 | 264.05 | 270.40 | 262.05 | 109323 | 1.25% |
| 28 Sep 2023 | 264.05 | 272.45 | 272.45 | 262.25 | 90496 | -0.83% |
| 27 Sep 2023 | 266.25 | 265.60 | 268.35 | 262.65 | 263708 | 0.59% |
| 26 Sep 2023 | 264.70 | 270.00 | 272.85 | 263.00 | 226975 | -1.73% |
| 25 Sep 2023 | 269.35 | 264.00 | 281.20 | 260.70 | 1031797 | 4.95% |
| 22 Sep 2023 | 256.65 | 256.50 | 261.55 | 253.05 | 74184 | 0.57% |
| 21 Sep 2023 | 255.20 | 261.00 | 265.05 | 251.40 | 155589 | -1.88% |
| 20 Sep 2023 | 260.10 | 251.95 | 264.10 | 250.05 | 246416 | 2.77% |
| 18 Sep 2023 | 253.10 | 259.80 | 263.00 | 252.00 | 112197 | -2.58% |
| 15 Sep 2023 | 259.80 | 257.75 | 265.70 | 256.80 | 169744 | 1.31% |
| 14 Sep 2023 | 256.45 | 257.50 | 262.45 | 253.25 | 144511 | 1.06% |
| 13 Sep 2023 | 253.75 | 247.30 | 257.90 | 242.65 | 122274 | 2.48% |
| 12 Sep 2023 | 247.60 | 262.40 | 266.85 | 245.00 | 212208 | -5.64% |
| 11 Sep 2023 | 262.40 | 265.20 | 268.45 | 261.40 | 123345 | 0.65% |
| 08 Sep 2023 | 260.70 | 265.90 | 275.20 | 259.05 | 371896 | -1.59% |
| 07 Sep 2023 | 264.90 | 261.70 | 271.95 | 257.55 | 268597 | 1.67% |
| 06 Sep 2023 | 260.55 | 256.10 | 270.95 | 256.00 | 690445 | 2.40% |
| 05 Sep 2023 | 254.45 | 244.00 | 256.00 | 243.40 | 393558 | 5.52% |
| 04 Sep 2023 | 241.15 | 247.60 | 247.60 | 239.60 | 240555 | -1.19% |
| 01 Sep 2023 | 244.05 | 245.75 | 249.15 | 242.00 | 155923 | -0.63% |
| 31 Aug 2023 | 245.60 | 254.25 | 254.25 | 243.55 | 105542 | -0.91% |
| 30 Aug 2023 | 247.85 | 249.10 | 254.95 | 246.60 | 124482 | -0.34% |
| 29 Aug 2023 | 248.70 | 253.90 | 258.30 | 247.20 | 117447 | -1.82% |
| 28 Aug 2023 | 253.30 | 256.80 | 261.75 | 251.80 | 209330 | -0.90% |
| 25 Aug 2023 | 255.60 | 264.50 | 269.85 | 252.35 | 186721 | -3.82% |
| 24 Aug 2023 | 265.75 | 274.30 | 275.50 | 261.55 | 201939 | -2.60% |
| 23 Aug 2023 | 272.85 | 278.80 | 281.80 | 271.35 | 132412 | -1.55% |
| 22 Aug 2023 | 277.15 | 273.90 | 277.90 | 272.20 | 152560 | 2.12% |
| 21 Aug 2023 | 271.40 | 272.90 | 279.95 | 267.20 | 343545 | 1.06% |
| 18 Aug 2023 | 268.55 | 258.80 | 274.40 | 256.00 | 334172 | 3.89% |
| 17 Aug 2023 | 258.50 | 263.15 | 267.40 | 257.40 | 106911 | -1.22% |
| 16 Aug 2023 | 261.70 | 266.20 | 267.45 | 258.80 | 188016 | -1.28% |
| 14 Aug 2023 | 265.10 | 262.00 | 268.00 | 252.00 | 269178 | 0.91% |
| 11 Aug 2023 | 262.70 | 260.00 | 272.20 | 258.20 | 621810 | 1.74% |
| 10 Aug 2023 | 258.20 | 246.85 | 261.00 | 246.00 | 508635 | 4.96% |
| 09 Aug 2023 | 246.00 | 256.40 | 256.40 | 243.40 | 305885 | -3.96% |
| 08 Aug 2023 | 256.15 | 238.50 | 259.65 | 237.45 | 839750 | 6.53% |
| 07 Aug 2023 | 240.45 | 243.40 | 243.40 | 235.10 | 212876 | -0.52% |
| 04 Aug 2023 | 241.70 | 238.35 | 247.95 | 235.80 | 807506 | 3.58% |
| 03 Aug 2023 | 233.35 | 225.50 | 235.00 | 221.30 | 465154 | 4.57% |
| 02 Aug 2023 | 223.15 | 234.00 | 238.25 | 216.30 | 789085 | -2.08% |
| 01 Aug 2023 | 227.90 | 223.65 | 230.30 | 221.70 | 293188 | 2.84% |
| 31 Jul 2023 | 221.60 | 214.90 | 223.00 | 214.05 | 188997 | 3.77% |
| 28 Jul 2023 | 213.55 | 214.60 | 216.35 | 212.45 | 52854 | 0.05% |
| 27 Jul 2023 | 213.45 | 215.00 | 217.90 | 212.35 | 82179 | 0.07% |
| 26 Jul 2023 | 213.30 | 217.15 | 217.95 | 211.65 | 64732 | -1.00% |
| 25 Jul 2023 | 215.45 | 222.55 | 222.70 | 214.95 | 103792 | -2.71% |
| 24 Jul 2023 | 221.45 | 222.10 | 226.05 | 218.70 | 189802 | 1.35% |
| 21 Jul 2023 | 218.50 | 214.95 | 227.40 | 209.80 | 360609 | 1.84% |
| 20 Jul 2023 | 214.55 | 217.75 | 218.50 | 213.20 | 159266 | -1.06% |
| 19 Jul 2023 | 216.85 | 215.65 | 223.30 | 215.20 | 289797 | 1.14% |
| 18 Jul 2023 | 214.40 | 223.80 | 226.10 | 211.25 | 361632 | -3.53% |
| 17 Jul 2023 | 222.25 | 217.75 | 228.60 | 216.50 | 833537 | 3.61% |
| 14 Jul 2023 | 214.50 | 208.10 | 216.95 | 205.00 | 1182080 | 5.64% |
| 13 Jul 2023 | 203.05 | 210.00 | 219.40 | 200.05 | 1307897 | 3.52% |
| 12 Jul 2023 | 196.15 | 191.85 | 201.00 | 189.00 | 513132 | 3.05% |
| 11 Jul 2023 | 190.35 | 196.20 | 198.00 | 188.00 | 327125 | -2.33% |
| 10 Jul 2023 | 194.90 | 198.90 | 204.00 | 193.25 | 727807 | -0.97% |
| 07 Jul 2023 | 196.80 | 180.45 | 198.50 | 179.30 | 1349980 | 9.06% |
| 06 Jul 2023 | 180.45 | 178.85 | 187.95 | 177.00 | 281054 | 1.32% |
| 05 Jul 2023 | 178.10 | 180.95 | 180.95 | 175.40 | 96401 | -1.06% |
| 04 Jul 2023 | 180.00 | 182.00 | 182.85 | 176.00 | 135250 | -0.11% |
| 03 Jul 2023 | 180.20 | 175.00 | 182.50 | 175.00 | 194853 | 3.50% |
| 30 Jun 2023 | 174.10 | 176.20 | 177.90 | 173.10 | 65827 | -1.16% |
| 28 Jun 2023 | 176.15 | 176.30 | 178.40 | 175.45 | 58953 | 0.06% |
| 27 Jun 2023 | 176.05 | 175.15 | 179.50 | 174.90 | 94212 | 1.53% |
| 26 Jun 2023 | 173.40 | 175.60 | 178.10 | 172.65 | 70935 | -0.03% |
| 23 Jun 2023 | 173.45 | 178.95 | 179.00 | 172.60 | 84011 | -2.12% |
| 22 Jun 2023 | 177.20 | 181.85 | 183.40 | 176.50 | 85791 | -2.05% |
| 21 Jun 2023 | 180.90 | 184.80 | 187.00 | 179.00 | 139874 | -1.09% |
| 20 Jun 2023 | 182.90 | 172.90 | 184.20 | 172.80 | 261727 | 6.49% |
| 19 Jun 2023 | 171.75 | 175.20 | 175.30 | 171.10 | 79789 | -1.41% |
| 16 Jun 2023 | 174.20 | 178.60 | 180.25 | 172.80 | 162184 | -1.80% |
| 15 Jun 2023 | 177.40 | 178.65 | 181.55 | 176.90 | 87881 | -0.70% |
| 14 Jun 2023 | 178.65 | 182.40 | 183.85 | 178.00 | 104146 | -1.52% |
| 13 Jun 2023 | 181.40 | 179.55 | 185.00 | 178.00 | 167985 | 1.03% |
| 12 Jun 2023 | 179.55 | 181.00 | 186.65 | 178.80 | 324477 | 0.62% |
| 09 Jun 2023 | 178.45 | 173.50 | 181.00 | 173.50 | 197012 | 3.39% |
| 08 Jun 2023 | 172.60 | 179.10 | 179.10 | 170.00 | 134654 | -3.09% |
| 07 Jun 2023 | 178.10 | 174.90 | 179.45 | 174.05 | 130350 | 1.86% |
| 06 Jun 2023 | 174.85 | 172.35 | 175.85 | 171.70 | 98201 | 1.80% |
| 05 Jun 2023 | 171.75 | 177.60 | 179.25 | 171.10 | 205767 | -2.28% |
| 02 Jun 2023 | 175.75 | 170.00 | 178.00 | 169.60 | 318233 | 3.81% |
| 01 Jun 2023 | 169.30 | 174.85 | 175.80 | 168.50 | 167920 | -2.65% |
| 31 May 2023 | 173.90 | 172.00 | 175.80 | 172.00 | 130389 | 1.25% |
| 30 May 2023 | 171.75 | 182.00 | 182.15 | 171.00 | 382302 | -4.34% |
| 29 May 2023 | 179.55 | 189.00 | 190.75 | 178.75 | 633579 | -2.47% |
| 26 May 2023 | 184.10 | 184.95 | 186.85 | 181.60 | 375102 | 0.74% |
| 25 May 2023 | 182.75 | 172.75 | 183.80 | 170.10 | 837142 | 5.12% |
| 24 May 2023 | 173.85 | 154.80 | 179.40 | 154.80 | 1661703 | 12.16% |
| 23 May 2023 | 155.00 | 155.05 | 159.00 | 153.25 | 81817 | 0.45% |
| 22 May 2023 | 154.30 | 160.80 | 160.80 | 153.75 | 178103 | -3.44% |
| 19 May 2023 | 159.80 | 166.60 | 168.95 | 157.80 | 153752 | -3.47% |
| 18 May 2023 | 165.55 | 161.75 | 169.95 | 161.75 | 222790 | 2.35% |
| 17 May 2023 | 161.75 | 160.70 | 164.00 | 159.25 | 74636 | 0.50% |
| 16 May 2023 | 160.95 | 161.70 | 165.00 | 158.50 | 92346 | -1.29% |
| 15 May 2023 | 163.05 | 165.00 | 166.00 | 161.80 | 73223 | -0.31% |
| 12 May 2023 | 163.55 | 161.40 | 165.00 | 161.40 | 37915 | 0.09% |
| 11 May 2023 | 163.40 | 163.20 | 165.10 | 162.05 | 56330 | 0.83% |
| 10 May 2023 | 162.05 | 166.40 | 166.40 | 161.45 | 64601 | -1.16% |
| 09 May 2023 | 163.95 | 164.30 | 172.05 | 161.50 | 157422 | 0.37% |
| 08 May 2023 | 163.35 | 168.20 | 168.90 | 161.50 | 76325 | -2.39% |
| 05 May 2023 | 167.35 | 169.50 | 175.10 | 166.40 | 107720 | -1.24% |
| 04 May 2023 | 169.45 | 168.50 | 171.75 | 167.70 | 64480 | 0.83% |
| 03 May 2023 | 168.05 | 168.00 | 171.20 | 165.50 | 89236 | -1.21% |
| 02 May 2023 | 170.10 | 170.55 | 176.70 | 168.55 | 212505 | -0.18% |
| 28 Apr 2023 | 170.40 | 173.75 | 177.90 | 169.50 | 244304 | -0.41% |
| 27 Apr 2023 | 171.10 | 171.20 | 173.50 | 168.55 | 127878 | 0.77% |
| 26 Apr 2023 | 169.80 | 168.20 | 173.45 | 166.10 | 132207 | 1.65% |
| 25 Apr 2023 | 167.05 | 170.70 | 171.65 | 164.00 | 202270 | -1.62% |
| 24 Apr 2023 | 169.80 | 168.80 | 176.00 | 168.10 | 662107 | 2.10% |
| 21 Apr 2023 | 166.30 | 151.95 | 167.85 | 150.10 | 1023411 | 9.37% |
| 20 Apr 2023 | 152.05 | 150.35 | 153.00 | 147.10 | 103246 | 2.32% |
| 19 Apr 2023 | 148.60 | 151.70 | 152.90 | 147.70 | 81649 | -0.44% |
| 18 Apr 2023 | 149.25 | 152.90 | 154.40 | 147.80 | 187436 | -0.47% |
| 17 Apr 2023 | 149.95 | 144.90 | 152.90 | 143.10 | 294325 | 4.20% |
| 13 Apr 2023 | 143.90 | 140.10 | 144.45 | 140.10 | 86607 | 2.13% |
| 12 Apr 2023 | 140.90 | 143.85 | 144.00 | 140.20 | 107901 | -0.60% |
| 11 Apr 2023 | 141.75 | 140.10 | 144.80 | 140.10 | 266046 | 0.04% |
| 10 Apr 2023 | 141.70 | 145.95 | 149.15 | 140.10 | 280305 | -2.04% |
| 06 Apr 2023 | 144.65 | 144.80 | 146.50 | 141.68 | 126567 | 1.12% |
| 05 Apr 2023 | 143.05 | 140.05 | 145.10 | 139.15 | 75346 | 2.16% |
| 03 Apr 2023 | 140.03 | 136.00 | 143.35 | 135.75 | 137118 | 4.31% |
| 31 Mar 2023 | 134.25 | 136.50 | 136.50 | 132.58 | 22539 | 0.84% |
| 29 Mar 2023 | 133.13 | 132.15 | 137.25 | 129.68 | 88909 | 1.05% |
| 28 Mar 2023 | 131.75 | 131.55 | 133.50 | 127.05 | 39812 | 1.44% |
| 27 Mar 2023 | 129.88 | 133.10 | 133.23 | 128.58 | 24091 | -1.94% |
| 24 Mar 2023 | 132.45 | 136.75 | 136.75 | 131.63 | 22538 | -1.69% |
| 23 Mar 2023 | 134.73 | 137.10 | 137.23 | 134.13 | 13853 | -0.64% |
| 22 Mar 2023 | 135.60 | 131.50 | 137.95 | 131.50 | 59873 | 3.53% |
| 21 Mar 2023 | 130.98 | 130.45 | 131.50 | 130.03 | 16835 | 1.26% |
| 20 Mar 2023 | 129.35 | 129.50 | 133.15 | 128.95 | 12238 | -2.04% |
| 17 Mar 2023 | 132.05 | 131.03 | 132.50 | 129.28 | 16180 | 0.88% |
| 16 Mar 2023 | 130.90 | 129.00 | 131.90 | 125.90 | 21975 | 1.16% |
| 15 Mar 2023 | 129.40 | 128.95 | 131.75 | 127.50 | 20933 | 1.77% |
| 14 Mar 2023 | 127.15 | 129.20 | 131.28 | 126.18 | 56337 | -2.92% |
| 13 Mar 2023 | 130.98 | 134.28 | 134.63 | 129.53 | 49500 | -1.67% |
| 10 Mar 2023 | 133.20 | 134.08 | 135.08 | 132.50 | 18129 | -0.82% |
| 09 Mar 2023 | 134.30 | 136.15 | 136.15 | 134.08 | 13492 | -0.37% |
| 08 Mar 2023 | 134.80 | 135.75 | 136.03 | 134.50 | 15454 | -0.83% |
| 06 Mar 2023 | 135.93 | 135.88 | 137.50 | 134.28 | 15695 | 0.15% |
| 03 Mar 2023 | 135.73 | 136.85 | 138.43 | 135.25 | 29663 | -0.31% |
| 02 Mar 2023 | 136.15 | 135.65 | 139.50 | 135.00 | 35265 | 0.48% |
| 01 Mar 2023 | 135.50 | 135.50 | 141.00 | 135.00 | 74023 | 0.33% |
| 28 Feb 2023 | 135.05 | 133.13 | 138.00 | 131.90 | 37732 | 2.44% |
| 27 Feb 2023 | 131.83 | 137.95 | 138.20 | 130.28 | 44580 | -4.16% |
| 24 Feb 2023 | 137.55 | 138.40 | 139.85 | 136.68 | 26505 | 0.15% |
| 23 Feb 2023 | 137.35 | 137.15 | 139.60 | 136.10 | 42984 | 0.15% |
| 22 Feb 2023 | 137.15 | 137.75 | 140.60 | 136.10 | 31975 | -1.01% |
| 21 Feb 2023 | 138.55 | 141.00 | 142.45 | 138.23 | 34611 | -2.31% |
| 20 Feb 2023 | 141.83 | 141.75 | 144.08 | 140.93 | 33346 | -1.12% |
| 17 Feb 2023 | 143.43 | 144.70 | 146.25 | 140.93 | 72476 | -1.21% |
| 16 Feb 2023 | 145.18 | 146.00 | 148.60 | 143.25 | 49582 | -0.38% |
| 15 Feb 2023 | 145.73 | 138.50 | 147.45 | 138.00 | 55799 | 4.88% |
| 14 Feb 2023 | 138.95 | 142.80 | 147.30 | 138.08 | 73870 | -1.93% |
| 13 Feb 2023 | 141.68 | 145.45 | 145.95 | 140.28 | 65219 | -2.32% |
| 10 Feb 2023 | 145.05 | 145.60 | 151.00 | 143.55 | 108132 | -0.47% |
| 09 Feb 2023 | 145.73 | 141.50 | 147.00 | 141.50 | 124650 | 2.61% |
| 08 Feb 2023 | 142.03 | 149.00 | 152.38 | 139.00 | 202692 | -3.89% |
| 07 Feb 2023 | 147.78 | 155.05 | 159.90 | 146.68 | 235527 | -1.18% |
| 06 Feb 2023 | 149.55 | 145.13 | 152.83 | 145.13 | 122327 | 2.29% |
| 03 Feb 2023 | 146.20 | 145.50 | 147.20 | 143.33 | 38716 | 1.32% |
| 02 Feb 2023 | 144.30 | 140.00 | 147.40 | 138.48 | 54157 | 2.56% |
| 01 Feb 2023 | 140.70 | 148.98 | 150.00 | 137.53 | 69666 | -5.06% |
| 31 Jan 2023 | 148.20 | 142.00 | 148.95 | 139.75 | 90572 | 5.07% |
| 30 Jan 2023 | 141.05 | 137.70 | 145.03 | 137.70 | 37349 | -0.42% |
| 27 Jan 2023 | 141.65 | 148.15 | 151.10 | 129.03 | 268835 | -4.95% |
| 25 Jan 2023 | 149.03 | 152.85 | 153.55 | 148.50 | 76212 | -3.48% |
| 24 Jan 2023 | 154.40 | 157.00 | 161.00 | 153.18 | 83785 | -1.08% |
| 23 Jan 2023 | 156.08 | 155.10 | 160.00 | 155.10 | 165834 | 1.40% |
| 20 Jan 2023 | 153.93 | 149.30 | 155.00 | 149.00 | 82826 | 3.18% |
| 19 Jan 2023 | 149.18 | 151.53 | 153.85 | 148.68 | 60542 | -1.68% |
| 18 Jan 2023 | 151.73 | 150.50 | 155.40 | 150.50 | 202155 | 1.51% |
| 17 Jan 2023 | 149.48 | 148.63 | 154.40 | 146.25 | 164305 | 1.58% |
| 16 Jan 2023 | 147.15 | 146.98 | 149.23 | 143.33 | 46040 | 0.44% |
| 13 Jan 2023 | 146.50 | 142.18 | 149.50 | 142.18 | 164575 | 3.04% |
| 12 Jan 2023 | 142.18 | 146.00 | 146.00 | 140.95 | 25002 | 0.20% |
| 11 Jan 2023 | 141.90 | 145.00 | 146.85 | 140.60 | 30486 | -1.75% |
| 10 Jan 2023 | 144.43 | 141.63 | 147.35 | 139.88 | 30525 | 2.48% |
| 09 Jan 2023 | 140.93 | 142.25 | 143.23 | 137.80 | 38756 | 0.07% |
| 06 Jan 2023 | 140.83 | 145.23 | 149.95 | 140.05 | 119089 | -2.02% |
| 05 Jan 2023 | 143.73 | 141.63 | 144.58 | 141.58 | 27192 | 1.48% |
| 04 Jan 2023 | 141.63 | 145.25 | 145.25 | 141.00 | 35289 | -2.58% |
| 03 Jan 2023 | 145.38 | 149.30 | 150.65 | 144.18 | 73491 | -2.04% |
| 02 Jan 2023 | 148.40 | 141.85 | 151.10 | 141.03 | 310739 | 5.60% |
| 30 Dec 2022 | 140.53 | 132.50 | 142.50 | 132.50 | 161945 | 5.98% |
| 29 Dec 2022 | 132.60 | 131.98 | 133.88 | 130.83 | 24638 | -1.03% |
| 28 Dec 2022 | 133.98 | 136.98 | 136.98 | 133.33 | 31346 | -0.52% |
| 27 Dec 2022 | 134.68 | 134.00 | 135.48 | 130.53 | 65893 | 3.02% |
| 26 Dec 2022 | 130.73 | 131.25 | 132.33 | 126.00 | 127397 | 7.02% |
| 23 Dec 2022 | 122.15 | 129.95 | 129.95 | 120.20 | 82620 | -6.25% |
| 22 Dec 2022 | 130.30 | 129.23 | 131.15 | 123.28 | 69149 | 0.83% |
| 21 Dec 2022 | 129.23 | 136.58 | 136.98 | 127.50 | 113121 | -4.49% |
| 20 Dec 2022 | 135.30 | 135.10 | 139.70 | 131.78 | 58333 | 0.15% |
| 19 Dec 2022 | 135.10 | 136.48 | 137.43 | 134.00 | 40475 | 0.11% |
| 16 Dec 2022 | 134.95 | 133.00 | 135.98 | 131.55 | 43221 | 1.05% |
| 15 Dec 2022 | 133.55 | 134.85 | 136.50 | 132.10 | 55328 | -0.78% |
| 14 Dec 2022 | 134.60 | 130.93 | 135.90 | 129.28 | 124900 | 3.42% |
| 13 Dec 2022 | 130.15 | 126.00 | 131.25 | 126.00 | 57709 | 3.35% |
| 12 Dec 2022 | 125.93 | 121.48 | 127.78 | 120.25 | 58332 | 5.22% |
| 09 Dec 2022 | 119.68 | 124.50 | 124.50 | 118.35 | 80792 | -2.54% |
| 08 Dec 2022 | 122.80 | 126.50 | 128.93 | 121.85 | 191582 | -3.72% |
| 07 Dec 2022 | 127.55 | 129.95 | 129.95 | 126.50 | 23115 | -0.14% |
| 06 Dec 2022 | 127.73 | 128.03 | 130.33 | 126.60 | 26041 | 0.06% |
| 05 Dec 2022 | 127.65 | 131.00 | 132.00 | 126.90 | 29759 | -1.41% |
| 02 Dec 2022 | 129.48 | 132.50 | 133.83 | 129.05 | 62100 | -2.85% |
| 01 Dec 2022 | 133.28 | 134.00 | 134.00 | 130.00 | 32880 | 0.74% |
| 30 Nov 2022 | 132.30 | 130.70 | 134.00 | 129.68 | 39086 | 1.69% |
| 29 Nov 2022 | 130.10 | 128.63 | 132.93 | 128.63 | 26747 | -0.31% |
| 28 Nov 2022 | 130.50 | 135.50 | 135.50 | 130.00 | 37588 | -1.29% |
| 25 Nov 2022 | 132.20 | 131.95 | 136.48 | 129.95 | 92225 | 1.01% |
| 24 Nov 2022 | 130.88 | 125.00 | 134.45 | 125.00 | 76268 | 4.26% |
| 23 Nov 2022 | 125.53 | 125.83 | 129.73 | 124.98 | 48617 | 0.08% |
| 22 Nov 2022 | 125.43 | 129.00 | 130.00 | 124.95 | 48832 | -2.79% |
| 21 Nov 2022 | 129.03 | 127.45 | 130.00 | 125.68 | 35353 | 0.98% |
| 18 Nov 2022 | 127.78 | 127.35 | 132.00 | 126.50 | 117539 | 1.21% |
| 17 Nov 2022 | 126.25 | 131.50 | 131.50 | 125.38 | 82242 | -4.27% |
| 16 Nov 2022 | 131.88 | 136.05 | 137.38 | 130.15 | 51617 | -3.07% |
| 15 Nov 2022 | 136.05 | 132.00 | 138.05 | 132.00 | 117522 | 3.38% |
| 14 Nov 2022 | 131.60 | 130.50 | 132.40 | 128.00 | 70593 | 0.90% |
| 11 Nov 2022 | 130.43 | 134.55 | 136.45 | 130.00 | 144752 | -4.57% |
| 10 Nov 2022 | 136.68 | 137.05 | 138.95 | 136.00 | 52245 | -0.49% |
| 09 Nov 2022 | 137.35 | 140.10 | 141.10 | 134.23 | 189453 | -2.97% |
| 07 Nov 2022 | 141.55 | 145.75 | 147.00 | 140.50 | 74131 | -2.16% |
| 04 Nov 2022 | 144.68 | 146.43 | 147.00 | 144.00 | 54791 | 0.17% |
| 03 Nov 2022 | 144.43 | 145.60 | 147.43 | 143.30 | 80450 | -1.24% |
| 02 Nov 2022 | 146.25 | 147.23 | 152.43 | 145.28 | 138352 | -0.37% |
| 01 Nov 2022 | 146.80 | 151.00 | 151.00 | 146.03 | 111338 | -2.83% |
| 31 Oct 2022 | 151.08 | 155.00 | 156.40 | 149.78 | 94835 | -1.72% |
| 28 Oct 2022 | 153.73 | 147.00 | 154.85 | 147.00 | 207089 | 5.15% |
| 27 Oct 2022 | 146.20 | 149.50 | 149.78 | 145.45 | 55624 | -1.35% |
| 25 Oct 2022 | 148.20 | 152.50 | 152.50 | 147.53 | 46898 | -2.81% |
| 24 Oct 2022 | 152.48 | 150.50 | 155.78 | 148.55 | 69414 | 3.45% |
| 21 Oct 2022 | 147.40 | 151.98 | 154.75 | 146.05 | 74916 | -3.01% |
| 20 Oct 2022 | 151.98 | 158.48 | 159.90 | 151.25 | 229619 | -2.88% |
| 19 Oct 2022 | 156.48 | 146.00 | 158.45 | 145.00 | 467439 | 8.34% |
| 18 Oct 2022 | 144.43 | 145.90 | 149.28 | 144.00 | 70686 | -0.79% |
| 17 Oct 2022 | 145.58 | 146.00 | 149.35 | 144.00 | 64423 | -2.75% |
| 14 Oct 2022 | 149.70 | 153.50 | 155.00 | 149.00 | 125066 | -0.50% |
| 13 Oct 2022 | 150.45 | 141.70 | 151.20 | 141.70 | 196941 | 4.86% |
| 12 Oct 2022 | 143.48 | 147.35 | 148.88 | 141.78 | 151689 | -1.86% |
| 11 Oct 2022 | 146.20 | 157.00 | 158.25 | 144.50 | 219541 | -6.06% |
| 10 Oct 2022 | 155.63 | 154.90 | 161.00 | 152.53 | 439061 | 0.45% |
| 07 Oct 2022 | 154.93 | 149.25 | 158.38 | 147.20 | 1074685 | 4.27% |
| 06 Oct 2022 | 148.58 | 143.00 | 152.50 | 141.70 | 838454 | 5.60% |
| 04 Oct 2022 | 140.70 | 142.50 | 144.50 | 139.00 | 252826 | 0.46% |
| 03 Oct 2022 | 140.05 | 127.78 | 141.50 | 127.78 | 481326 | 10.69% |
| 30 Sep 2022 | 126.53 | 123.45 | 130.50 | 119.83 | 111967 | 3.59% |
| 29 Sep 2022 | 122.15 | 121.25 | 124.90 | 118.53 | 41744 | 1.94% |
| 28 Sep 2022 | 119.83 | 120.15 | 124.45 | 119.08 | 68732 | -3.62% |
| 27 Sep 2022 | 124.33 | 124.45 | 127.50 | 121.13 | 62045 | 1.39% |
| 26 Sep 2022 | 122.63 | 127.55 | 129.53 | 120.40 | 111783 | -5.23% |
| 23 Sep 2022 | 129.40 | 134.00 | 135.73 | 128.25 | 79889 | -3.43% |
| 22 Sep 2022 | 134.00 | 133.35 | 137.85 | 131.80 | 89661 | 0.77% |
| 21 Sep 2022 | 132.98 | 135.60 | 139.53 | 131.83 | 125161 | -2.96% |
| 20 Sep 2022 | 137.03 | 139.95 | 141.93 | 135.00 | 298418 | -1.08% |
| 19 Sep 2022 | 138.53 | 125.00 | 145.50 | 125.00 | 1351960 | 12.12% |
| 16 Sep 2022 | 123.55 | 119.80 | 124.90 | 118.10 | 230203 | 3.13% |
| 15 Sep 2022 | 119.80 | 118.00 | 122.00 | 115.00 | 157587 | 1.18% |
| 14 Sep 2022 | 118.40 | 114.50 | 120.00 | 113.00 | 88433 | 3.02% |
| 13 Sep 2022 | 114.93 | 119.80 | 119.80 | 114.50 | 61223 | -2.77% |
| 12 Sep 2022 | 118.20 | 111.48 | 119.50 | 111.38 | 133190 | 7.07% |
| 09 Sep 2022 | 110.40 | 111.45 | 111.45 | 108.50 | 47591 | -0.30% |
| 08 Sep 2022 | 110.73 | 111.40 | 112.80 | 110.00 | 59492 | -0.32% |
| 07 Sep 2022 | 111.08 | 107.50 | 112.00 | 106.75 | 38565 | 3.16% |
| 06 Sep 2022 | 107.68 | 110.95 | 111.78 | 107.25 | 46177 | -2.95% |
| 05 Sep 2022 | 110.95 | 112.60 | 114.50 | 110.05 | 48579 | -1.45% |
| 02 Sep 2022 | 112.58 | 113.25 | 115.00 | 111.05 | 61632 | -0.28% |
| 01 Sep 2022 | 112.90 | 109.83 | 115.00 | 106.18 | 165065 | 2.64% |
| 30 Aug 2022 | 110.00 | 109.00 | 111.68 | 108.48 | 93430 | 2.28% |
| 29 Aug 2022 | 107.55 | 104.50 | 108.85 | 103.08 | 68573 | 0.30% |
| 26 Aug 2022 | 107.23 | 106.50 | 109.85 | 106.00 | 64586 | 1.07% |
| 25 Aug 2022 | 106.10 | 105.50 | 108.50 | 104.38 | 168188 | 2.14% |
| 24 Aug 2022 | 103.88 | 101.78 | 105.30 | 101.05 | 109885 | 2.24% |
| 23 Aug 2022 | 101.60 | 99.50 | 103.00 | 97.78 | 109196 | 1.57% |
| 22 Aug 2022 | 100.03 | 96.75 | 100.63 | 96.75 | 67161 | 2.67% |
| 19 Aug 2022 | 97.43 | 99.40 | 100.50 | 96.55 | 31650 | -0.78% |
| 18 Aug 2022 | 98.20 | 98.78 | 99.53 | 97.50 | 24932 | -0.20% |
| 17 Aug 2022 | 98.40 | 99.48 | 99.90 | 97.75 | 41495 | -0.99% |
| 16 Aug 2022 | 99.38 | 98.30 | 100.75 | 96.00 | 72281 | 1.84% |
| 12 Aug 2022 | 97.58 | 91.00 | 98.90 | 91.00 | 186314 | 7.53% |
| 11 Aug 2022 | 90.75 | 96.50 | 96.50 | 88.58 | 126462 | -3.66% |
| 10 Aug 2022 | 94.20 | 98.25 | 98.25 | 93.00 | 96803 | -1.98% |
| 08 Aug 2022 | 96.10 | 98.25 | 98.25 | 94.83 | 49033 | -1.13% |
| 05 Aug 2022 | 97.20 | 98.75 | 98.75 | 95.68 | 34222 | 0.00% |
| 04 Aug 2022 | 97.20 | 99.50 | 99.50 | 96.03 | 32353 | -0.39% |
| 03 Aug 2022 | 97.58 | 98.00 | 100.23 | 96.00 | 37073 | -1.93% |
| 02 Aug 2022 | 99.50 | 97.28 | 100.45 | 97.28 | 58607 | 0.81% |
| 01 Aug 2022 | 98.70 | 99.80 | 101.08 | 98.45 | 34750 | -1.03% |
| 29 Jul 2022 | 99.73 | 99.00 | 100.73 | 98.60 | 61213 | 1.17% |
| 28 Jul 2022 | 98.58 | 99.78 | 100.95 | 98.05 | 50770 | -1.05% |
| 27 Jul 2022 | 99.63 | 98.00 | 100.00 | 98.00 | 28471 | 0.84% |
| 26 Jul 2022 | 98.80 | 98.50 | 100.43 | 98.50 | 26694 | -1.33% |
| 25 Jul 2022 | 100.13 | 103.40 | 103.45 | 99.10 | 42965 | -2.34% |
| 22 Jul 2022 | 102.53 | 105.73 | 106.90 | 101.93 | 95321 | -1.41% |
| 21 Jul 2022 | 104.00 | 97.05 | 105.98 | 95.58 | 231245 | 7.24% |
| 20 Jul 2022 | 96.98 | 97.60 | 99.95 | 96.00 | 72433 | 0.29% |
| 19 Jul 2022 | 96.70 | 95.25 | 97.50 | 95.08 | 36064 | 1.52% |
| 18 Jul 2022 | 95.25 | 95.25 | 96.45 | 94.53 | 25381 | 0.69% |
| 15 Jul 2022 | 94.60 | 96.98 | 96.98 | 94.03 | 24686 | -0.79% |
| 14 Jul 2022 | 95.35 | 95.03 | 96.93 | 94.60 | 22518 | 0.00% |
| 13 Jul 2022 | 95.35 | 96.05 | 97.60 | 95.00 | 33602 | -1.12% |
| 12 Jul 2022 | 96.43 | 97.48 | 98.50 | 96.05 | 26633 | -0.87% |
| 11 Jul 2022 | 97.28 | 99.48 | 99.48 | 93.80 | 74559 | 0.65% |
| 08 Jul 2022 | 96.65 | 101.45 | 101.45 | 95.63 | 88721 | -2.62% |
| 07 Jul 2022 | 99.25 | 97.43 | 103.48 | 97.08 | 238169 | 5.33% |
| 06 Jul 2022 | 94.23 | 96.50 | 97.93 | 93.40 | 138752 | -2.28% |
| 05 Jul 2022 | 96.43 | 98.00 | 99.80 | 96.25 | 32612 | 0.08% |
| 04 Jul 2022 | 96.35 | 99.50 | 99.50 | 95.00 | 46422 | -1.63% |
| 01 Jul 2022 | 97.95 | 99.95 | 100.73 | 96.88 | 31431 | -0.86% |
| 30 Jun 2022 | 98.80 | 99.50 | 103.18 | 98.20 | 192903 | 1.02% |
| 29 Jun 2022 | 97.80 | 98.60 | 99.95 | 97.43 | 43504 | -1.24% |
| 28 Jun 2022 | 99.03 | 99.00 | 100.88 | 98.63 | 46157 | -1.39% |
| 27 Jun 2022 | 100.43 | 103.48 | 103.48 | 99.18 | 36618 | -0.76% |
| 24 Jun 2022 | 101.20 | 100.60 | 103.25 | 100.38 | 26749 | 1.02% |
| 23 Jun 2022 | 100.18 | 100.50 | 102.35 | 99.50 | 39551 | 0.99% |
| 22 Jun 2022 | 99.20 | 104.05 | 104.95 | 97.78 | 65802 | -4.87% |
| 21 Jun 2022 | 104.28 | 101.75 | 105.95 | 101.53 | 57757 | 4.33% |
| 20 Jun 2022 | 99.95 | 104.43 | 105.98 | 98.18 | 85002 | -2.85% |
| 17 Jun 2022 | 102.88 | 98.30 | 106.98 | 97.08 | 90724 | 3.55% |
| 16 Jun 2022 | 99.35 | 106.58 | 106.58 | 96.80 | 75282 | -3.05% |
| 15 Jun 2022 | 102.48 | 102.40 | 105.35 | 101.50 | 34107 | 0.08% |
| 14 Jun 2022 | 102.40 | 103.45 | 108.13 | 101.33 | 83458 | -0.73% |
| 13 Jun 2022 | 103.15 | 111.45 | 111.45 | 102.00 | 166809 | -8.54% |
| 10 Jun 2022 | 112.78 | 118.58 | 118.58 | 110.50 | 116642 | -5.39% |
| 09 Jun 2022 | 119.20 | 117.50 | 122.15 | 116.50 | 201800 | 2.49% |
| 08 Jun 2022 | 116.30 | 117.40 | 119.75 | 114.10 | 141340 | -1.17% |
| 07 Jun 2022 | 117.68 | 113.53 | 122.15 | 113.53 | 194476 | 3.66% |
| 06 Jun 2022 | 113.53 | 112.55 | 116.20 | 111.03 | 48020 | 0.22% |
| 03 Jun 2022 | 113.28 | 117.00 | 119.45 | 112.03 | 143329 | -1.13% |
| 02 Jun 2022 | 114.58 | 103.50 | 116.95 | 100.18 | 335838 | 10.01% |
| 01 Jun 2022 | 104.15 | 105.00 | 106.40 | 103.55 | 24433 | -0.74% |
| 31 May 2022 | 104.93 | 103.73 | 107.45 | 103.35 | 45557 | 1.21% |
| 30 May 2022 | 103.68 | 102.40 | 106.25 | 101.08 | 66850 | 4.07% |
| 27 May 2022 | 99.63 | 102.48 | 103.50 | 98.15 | 57945 | -0.91% |
| 26 May 2022 | 100.55 | 102.25 | 103.93 | 96.58 | 122931 | -2.62% |
| 25 May 2022 | 103.25 | 110.15 | 112.58 | 100.50 | 138332 | -6.26% |
| 24 May 2022 | 110.15 | 116.00 | 116.50 | 108.63 | 60718 | -3.44% |
| 23 May 2022 | 114.08 | 119.75 | 121.10 | 113.18 | 73199 | -4.20% |
| 20 May 2022 | 119.08 | 122.00 | 124.95 | 118.50 | 202701 | 1.43% |
| 19 May 2022 | 117.40 | 109.80 | 118.98 | 107.45 | 418184 | 6.34% |
| 18 May 2022 | 110.40 | 110.05 | 114.58 | 109.60 | 71202 | 0.91% |
| 17 May 2022 | 109.40 | 108.10 | 112.43 | 106.55 | 145638 | 2.84% |
| 16 May 2022 | 106.38 | 111.53 | 115.00 | 105.50 | 97802 | -3.77% |
| 13 May 2022 | 110.55 | 109.00 | 130.00 | 108.88 | 159899 | 2.00% |
| 12 May 2022 | 108.38 | 110.00 | 112.10 | 107.03 | 126291 | -0.75% |
| 11 May 2022 | 109.20 | 110.30 | 118.00 | 104.00 | 284230 | -2.11% |
| 10 May 2022 | 111.55 | 132.50 | 137.50 | 108.18 | 263819 | -13.49% |
| 09 May 2022 | 128.95 | 113.85 | 130.00 | 113.05 | 440031 | 11.47% |
| 06 May 2022 | 115.68 | 113.45 | 117.45 | 109.08 | 124257 | -0.75% |
| 05 May 2022 | 116.55 | 120.00 | 123.95 | 115.15 | 88492 | -1.31% |
| 04 May 2022 | 118.10 | 123.03 | 128.15 | 116.58 | 133567 | -4.78% |
| 02 May 2022 | 124.03 | 130.70 | 130.70 | 121.68 | 148961 | -5.39% |
| 29 Apr 2022 | 131.10 | 133.23 | 136.75 | 130.23 | 81749 | -1.60% |
| 28 Apr 2022 | 133.23 | 134.23 | 134.50 | 131.10 | 89215 | 0.40% |
| 27 Apr 2022 | 132.70 | 135.00 | 137.78 | 129.18 | 193330 | -2.14% |
| 26 Apr 2022 | 135.60 | 131.38 | 142.00 | 131.38 | 334305 | 3.21% |
| 25 Apr 2022 | 131.38 | 131.00 | 135.75 | 130.70 | 150920 | -1.35% |
| 22 Apr 2022 | 133.18 | 135.00 | 144.20 | 132.15 | 456173 | -1.46% |
| 21 Apr 2022 | 135.15 | 134.45 | 139.90 | 134.08 | 271939 | 2.15% |
| 20 Apr 2022 | 132.30 | 129.85 | 136.50 | 129.85 | 168655 | 1.86% |
| 19 Apr 2022 | 129.88 | 131.45 | 137.50 | 127.00 | 206532 | -0.32% |
| 18 Apr 2022 | 130.30 | 133.45 | 134.38 | 129.15 | 129006 | -3.59% |
| 13 Apr 2022 | 135.15 | 132.75 | 138.50 | 130.83 | 244789 | 2.83% |
| 12 Apr 2022 | 131.43 | 132.50 | 134.88 | 129.00 | 290550 | -1.99% |
| 11 Apr 2022 | 134.10 | 127.58 | 142.40 | 127.58 | 949088 | 6.66% |
| 08 Apr 2022 | 125.73 | 115.25 | 134.00 | 115.25 | 821691 | 9.71% |
| 07 Apr 2022 | 114.60 | 115.50 | 119.00 | 113.08 | 127320 | -0.26% |
| 06 Apr 2022 | 114.90 | 112.95 | 117.50 | 112.03 | 76243 | 1.37% |
| 05 Apr 2022 | 113.35 | 114.50 | 120.00 | 112.68 | 118898 | 0.11% |
| 04 Apr 2022 | 113.23 | 118.70 | 118.73 | 111.65 | 123051 | -2.87% |
| 01 Apr 2022 | 116.58 | 113.50 | 123.00 | 113.50 | 288184 | 2.22% |
| 31 Mar 2022 | 114.05 | 121.70 | 122.50 | 112.75 | 487305 | -5.06% |
| 30 Mar 2022 | 120.13 | 101.65 | 121.00 | 101.50 | 1228867 | 19.12% |
| 29 Mar 2022 | 100.85 | 103.83 | 106.00 | 98.55 | 297520 | -2.26% |
| 28 Mar 2022 | 103.18 | 98.60 | 108.50 | 95.55 | 558645 | 6.72% |
| 25 Mar 2022 | 96.68 | 99.40 | 99.50 | 95.75 | 81838 | 0.81% |
| 24 Mar 2022 | 95.90 | 94.63 | 97.00 | 94.00 | 66785 | 1.16% |
| 23 Mar 2022 | 94.80 | 99.25 | 99.25 | 94.10 | 88399 | -2.45% |
| 22 Mar 2022 | 97.18 | 99.48 | 99.70 | 95.90 | 188400 | -1.62% |
| 21 Mar 2022 | 98.78 | 96.40 | 100.00 | 94.70 | 293465 | 4.36% |
| 17 Mar 2022 | 94.65 | 89.48 | 96.75 | 88.03 | 315525 | 7.25% |
| 16 Mar 2022 | 88.25 | 89.98 | 90.33 | 87.58 | 104840 | -0.48% |
| 15 Mar 2022 | 88.68 | 89.95 | 90.25 | 88.05 | 51966 | 0.43% |
| 14 Mar 2022 | 88.30 | 88.75 | 90.35 | 87.73 | 70073 | -0.51% |
| 11 Mar 2022 | 88.75 | 90.75 | 91.20 | 88.28 | 73944 | -0.73% |
| 10 Mar 2022 | 89.40 | 92.00 | 92.50 | 88.53 | 98173 | -0.03% |
| 09 Mar 2022 | 89.43 | 93.50 | 93.50 | 88.55 | 100124 | -2.74% |
| 08 Mar 2022 | 91.95 | 89.63 | 94.18 | 89.63 | 100118 | 3.16% |
| 07 Mar 2022 | 89.13 | 88.23 | 92.28 | 87.30 | 52478 | -0.89% |
| 04 Mar 2022 | 89.93 | 91.13 | 92.30 | 89.75 | 47715 | -3.28% |
| 03 Mar 2022 | 92.98 | 97.00 | 97.40 | 91.25 | 86759 | -0.43% |
| 02 Mar 2022 | 93.38 | 94.43 | 97.98 | 91.95 | 181836 | -1.11% |
| 28 Feb 2022 | 94.43 | 91.00 | 95.00 | 89.53 | 107545 | 2.55% |
| 25 Feb 2022 | 92.08 | 84.45 | 94.50 | 83.78 | 198874 | 9.03% |
| 24 Feb 2022 | 84.45 | 86.80 | 88.75 | 82.75 | 134734 | -7.99% |
| 23 Feb 2022 | 91.78 | 91.50 | 94.50 | 91.00 | 80743 | 0.69% |
| 22 Feb 2022 | 91.15 | 93.50 | 93.65 | 90.50 | 88774 | -4.88% |
| 21 Feb 2022 | 95.83 | 97.50 | 101.53 | 94.68 | 124246 | -1.94% |
| 18 Feb 2022 | 97.73 | 97.78 | 103.58 | 96.63 | 124193 | -1.06% |
| 17 Feb 2022 | 98.78 | 101.50 | 101.50 | 97.53 | 47163 | 0.20% |
| 16 Feb 2022 | 98.58 | 99.00 | 102.13 | 96.63 | 106220 | -0.10% |
| 15 Feb 2022 | 98.68 | 93.15 | 101.68 | 91.65 | 266018 | 5.11% |
| 14 Feb 2022 | 93.88 | 101.20 | 101.48 | 93.00 | 104378 | -8.03% |
| 11 Feb 2022 | 102.08 | 103.98 | 106.85 | 100.58 | 127641 | -2.36% |
| 10 Feb 2022 | 104.55 | 107.48 | 112.80 | 103.40 | 616882 | -2.73% |
| 09 Feb 2022 | 107.48 | 91.68 | 109.45 | 91.68 | 1390940 | 17.36% |
| 08 Feb 2022 | 91.58 | 92.78 | 93.73 | 90.10 | 37069 | -0.94% |
| 07 Feb 2022 | 92.45 | 91.00 | 95.25 | 90.50 | 73015 | 0.73% |
| 04 Feb 2022 | 91.78 | 94.50 | 96.40 | 91.03 | 98323 | -2.96% |
| 03 Feb 2022 | 94.58 | 99.00 | 99.00 | 92.78 | 100669 | -3.02% |
| 02 Feb 2022 | 97.53 | 99.40 | 99.98 | 96.65 | 161975 | -0.17% |
| 01 Feb 2022 | 97.70 | 96.40 | 99.78 | 94.60 | 177742 | 2.86% |
| 31 Jan 2022 | 94.98 | 97.20 | 100.00 | 92.78 | 96009 | 0.45% |
| 28 Jan 2022 | 94.55 | 89.05 | 98.18 | 89.05 | 194050 | 5.35% |
| 27 Jan 2022 | 89.75 | 89.00 | 92.68 | 87.60 | 80088 | -1.08% |
| 25 Jan 2022 | 90.73 | 86.08 | 91.50 | 83.90 | 67950 | 2.31% |
| 24 Jan 2022 | 88.68 | 91.98 | 94.35 | 86.43 | 135861 | -5.44% |
| 21 Jan 2022 | 93.78 | 97.75 | 97.75 | 92.50 | 82048 | -4.53% |
| 20 Jan 2022 | 98.23 | 97.50 | 102.45 | 97.03 | 203184 | 1.53% |
| 19 Jan 2022 | 96.75 | 93.00 | 98.23 | 93.00 | 212762 | 4.90% |
| 18 Jan 2022 | 92.23 | 93.23 | 100.00 | 90.33 | 381261 | -0.72% |
| 17 Jan 2022 | 92.90 | 92.95 | 93.73 | 91.13 | 70387 | 0.35% |
| 14 Jan 2022 | 92.58 | 91.95 | 95.03 | 89.60 | 134221 | 0.58% |
| 13 Jan 2022 | 92.05 | 90.08 | 93.73 | 88.53 | 81439 | 3.10% |
| 12 Jan 2022 | 89.28 | 92.60 | 93.55 | 89.00 | 98649 | -2.56% |
| 11 Jan 2022 | 91.63 | 93.00 | 96.00 | 90.28 | 268998 | -0.60% |
| 10 Jan 2022 | 92.18 | 88.70 | 96.00 | 87.88 | 446983 | 5.49% |
| 07 Jan 2022 | 87.38 | 88.50 | 92.50 | 84.85 | 630772 | 0.92% |
| 06 Jan 2022 | 86.58 | 79.25 | 90.35 | 77.50 | 1231663 | 9.25% |
| 05 Jan 2022 | 79.25 | 81.00 | 81.50 | 78.30 | 55629 | 0.19% |
| 04 Jan 2022 | 79.10 | 79.75 | 81.83 | 77.78 | 76260 | 0.41% |
| 03 Jan 2022 | 78.78 | 78.00 | 80.83 | 77.60 | 81041 | 0.45% |
| 31 Dec 2021 | 78.43 | 78.50 | 80.65 | 76.53 | 126339 | 0.13% |
| 30 Dec 2021 | 78.33 | 79.00 | 81.40 | 76.25 | 372251 | 7.85% |
| 29 Dec 2021 | 72.63 | 73.95 | 74.00 | 71.80 | 56422 | -1.78% |
| 28 Dec 2021 | 73.95 | 73.43 | 75.50 | 73.25 | 27835 | 2.00% |
| 27 Dec 2021 | 72.50 | 71.48 | 73.23 | 70.85 | 20618 | 1.29% |
| 24 Dec 2021 | 71.58 | 72.65 | 74.95 | 71.23 | 23801 | -3.18% |
| 23 Dec 2021 | 73.93 | 73.50 | 74.45 | 71.98 | 45769 | 2.28% |
| 22 Dec 2021 | 72.28 | 70.00 | 74.00 | 68.60 | 42477 | 4.38% |
| 21 Dec 2021 | 69.25 | 68.00 | 70.70 | 68.00 | 31705 | 3.70% |
| 20 Dec 2021 | 66.78 | 71.98 | 71.98 | 63.03 | 71428 | -5.12% |
| 17 Dec 2021 | 70.38 | 70.28 | 72.68 | 69.00 | 38264 | -0.14% |
| 16 Dec 2021 | 70.48 | 72.50 | 72.68 | 70.10 | 22520 | -1.63% |
| 15 Dec 2021 | 71.65 | 73.55 | 73.75 | 71.00 | 25805 | -2.12% |
| 14 Dec 2021 | 73.20 | 73.65 | 73.85 | 72.78 | 21742 | -1.48% |
| 13 Dec 2021 | 74.30 | 76.03 | 77.48 | 73.73 | 39131 | -1.00% |
| 10 Dec 2021 | 75.05 | 75.50 | 76.85 | 74.50 | 55008 | -0.07% |
| 09 Dec 2021 | 75.10 | 74.35 | 79.00 | 72.88 | 206878 | 1.72% |
| 08 Dec 2021 | 73.83 | 71.88 | 75.50 | 71.40 | 83340 | 2.71% |
| 07 Dec 2021 | 71.88 | 71.93 | 72.25 | 71.00 | 23030 | 1.48% |
| 06 Dec 2021 | 70.83 | 73.00 | 73.00 | 70.00 | 38427 | -2.21% |
| 03 Dec 2021 | 72.43 | 71.53 | 75.45 | 71.53 | 101223 | 0.77% |
| 02 Dec 2021 | 71.88 | 72.53 | 73.98 | 71.15 | 58950 | -0.83% |
| 01 Dec 2021 | 72.48 | 71.75 | 73.65 | 70.55 | 46768 | 0.95% |
| 30 Nov 2021 | 71.80 | 72.00 | 73.98 | 70.05 | 54779 | -0.18% |
| 29 Nov 2021 | 71.93 | 72.75 | 75.88 | 71.50 | 68748 | 0.32% |
| 26 Nov 2021 | 71.70 | 73.00 | 73.45 | 71.48 | 31733 | -2.18% |
| 25 Nov 2021 | 73.30 | 74.23 | 75.30 | 72.75 | 26232 | -1.85% |
| 24 Nov 2021 | 74.68 | 76.00 | 78.48 | 73.13 | 61634 | -1.28% |
| 23 Nov 2021 | 75.65 | 72.00 | 76.70 | 71.68 | 98896 | 3.84% |
| 22 Nov 2021 | 72.85 | 77.28 | 77.70 | 71.85 | 66381 | -5.37% |
| 18 Nov 2021 | 76.98 | 77.50 | 79.55 | 74.78 | 77112 | -0.54% |
| 17 Nov 2021 | 77.40 | 79.50 | 79.50 | 77.08 | 32634 | -2.92% |
| 16 Nov 2021 | 79.73 | 79.63 | 80.38 | 78.10 | 82676 | 1.14% |
| 15 Nov 2021 | 78.83 | 77.30 | 80.75 | 76.33 | 130998 | 2.58% |
| 12 Nov 2021 | 76.85 | 77.80 | 78.88 | 76.28 | 34412 | -1.26% |
| 11 Nov 2021 | 77.83 | 79.05 | 79.75 | 77.58 | 43253 | -1.58% |
| 10 Nov 2021 | 79.08 | 81.63 | 82.00 | 78.05 | 158321 | -4.35% |
| 09 Nov 2021 | 82.68 | 72.55 | 87.15 | 72.50 | 1514153 | 13.84% |
| 08 Nov 2021 | 72.63 | 73.45 | 73.45 | 71.00 | 36106 | -0.10% |
| 04 Nov 2021 | 72.70 | 71.13 | 73.48 | 71.13 | 22628 | 2.35% |
| 03 Nov 2021 | 71.03 | 72.00 | 73.43 | 70.55 | 43804 | 1.50% |
| 02 Nov 2021 | 69.98 | 73.93 | 74.15 | 68.60 | 65946 | -2.37% |
| 01 Nov 2021 | 71.68 | 69.00 | 73.30 | 68.15 | 98956 | 6.51% |
| 29 Oct 2021 | 67.30 | 62.63 | 69.40 | 61.98 | 79933 | 1.51% |
| 28 Oct 2021 | 66.30 | 69.00 | 69.00 | 65.65 | 39462 | -3.11% |
| 27 Oct 2021 | 68.43 | 70.90 | 70.90 | 67.50 | 40041 | -1.79% |
| 26 Oct 2021 | 69.68 | 67.78 | 72.25 | 67.50 | 85575 | 0.94% |
| 25 Oct 2021 | 69.03 | 73.65 | 74.20 | 67.25 | 59295 | -6.25% |
| 22 Oct 2021 | 73.63 | 68.78 | 75.68 | 68.78 | 81080 | 5.37% |
| 21 Oct 2021 | 69.88 | 74.58 | 76.10 | 67.20 | 99201 | -5.38% |
| 20 Oct 2021 | 73.85 | 72.00 | 78.00 | 70.50 | 97761 | -0.04% |
| 19 Oct 2021 | 73.88 | 77.43 | 78.00 | 72.50 | 75721 | -3.27% |
| 18 Oct 2021 | 76.38 | 77.60 | 79.95 | 75.03 | 98773 | -1.51% |
| 14 Oct 2021 | 77.55 | 77.25 | 79.00 | 75.60 | 73274 | 1.27% |
| 13 Oct 2021 | 76.58 | 80.65 | 80.65 | 76.05 | 97645 | -3.55% |
| 12 Oct 2021 | 79.40 | 80.80 | 81.38 | 79.00 | 46859 | -1.73% |
| 11 Oct 2021 | 80.80 | 81.50 | 83.45 | 80.33 | 113539 | -0.37% |
| 08 Oct 2021 | 81.10 | 80.80 | 84.70 | 80.20 | 248807 | 0.37% |
| 07 Oct 2021 | 80.80 | 81.20 | 83.83 | 80.20 | 220090 | 0.02% |
| 06 Oct 2021 | 80.78 | 76.80 | 87.28 | 75.93 | 1024776 | 5.80% |
| 05 Oct 2021 | 76.35 | 75.00 | 78.48 | 74.33 | 155085 | 2.79% |
| 04 Oct 2021 | 74.28 | 76.50 | 76.50 | 73.90 | 56515 | -0.73% |
| 01 Oct 2021 | 74.83 | 75.13 | 77.05 | 73.90 | 52992 | -1.58% |
| 30 Sep 2021 | 76.03 | 76.65 | 77.20 | 75.00 | 65346 | 0.97% |
| 29 Sep 2021 | 75.30 | 74.00 | 80.70 | 73.75 | 267415 | 1.14% |
| 28 Sep 2021 | 74.45 | 73.00 | 77.50 | 72.50 | 118511 | 2.65% |
| 27 Sep 2021 | 72.53 | 74.45 | 74.45 | 72.28 | 34212 | -0.62% |
| 24 Sep 2021 | 72.98 | 74.53 | 76.25 | 72.50 | 49678 | -1.88% |
| 23 Sep 2021 | 74.38 | 77.00 | 77.53 | 73.63 | 69922 | -3.00% |
| 22 Sep 2021 | 76.68 | 75.00 | 78.50 | 74.08 | 167418 | 3.16% |
| 21 Sep 2021 | 74.33 | 71.58 | 76.50 | 70.83 | 139418 | 2.84% |
| 20 Sep 2021 | 72.28 | 71.63 | 73.85 | 70.63 | 64751 | -0.85% |
| 17 Sep 2021 | 72.90 | 75.75 | 75.75 | 72.00 | 81518 | -3.03% |
| 16 Sep 2021 | 75.18 | 72.10 | 78.95 | 71.73 | 262686 | 2.56% |
| 15 Sep 2021 | 73.30 | 72.50 | 73.95 | 70.50 | 106814 | 1.73% |
| 14 Sep 2021 | 72.05 | 75.33 | 76.90 | 71.13 | 251323 | -4.38% |
| 13 Sep 2021 | 75.35 | 67.50 | 78.95 | 67.50 | 1111063 | 14.51% |
| 09 Sep 2021 | 65.80 | 65.85 | 67.25 | 65.50 | 45624 | -1.32% |
| 08 Sep 2021 | 66.68 | 67.03 | 69.00 | 66.15 | 66712 | -0.55% |
| 07 Sep 2021 | 67.05 | 69.70 | 69.70 | 66.95 | 38048 | -1.83% |
| 06 Sep 2021 | 68.30 | 66.00 | 70.73 | 65.48 | 184344 | 6.30% |
| 03 Sep 2021 | 64.25 | 66.00 | 66.00 | 64.00 | 47024 | -1.08% |
| 02 Sep 2021 | 64.95 | 65.00 | 66.28 | 64.63 | 28680 | -2.01% |
| 01 Sep 2021 | 66.28 | 67.00 | 67.00 | 63.53 | 67737 | 1.30% |
| 31 Aug 2021 | 65.43 | 68.95 | 68.95 | 65.05 | 53726 | -3.32% |
| 30 Aug 2021 | 67.68 | 67.78 | 69.68 | 67.30 | 92309 | -0.15% |
| 27 Aug 2021 | 67.78 | 69.55 | 70.00 | 67.00 | 54464 | -2.12% |
| 26 Aug 2021 | 69.25 | 69.73 | 72.50 | 68.40 | 122848 | -0.69% |
| 25 Aug 2021 | 69.73 | 68.23 | 71.73 | 66.53 | 207430 | 3.76% |
| 24 Aug 2021 | 67.20 | 65.55 | 67.50 | 64.28 | 100918 | 0.67% |
| 23 Aug 2021 | 66.75 | 70.50 | 72.40 | 65.55 | 193330 | -1.81% |
| 20 Aug 2021 | 67.98 | 62.50 | 71.80 | 62.50 | 405592 | 3.94% |
| 18 Aug 2021 | 65.40 | 65.00 | 67.75 | 63.63 | 271090 | 0.54% |
| 17 Aug 2021 | 65.05 | 62.50 | 68.70 | 57.58 | 443195 | 6.67% |
| 16 Aug 2021 | 60.98 | 58.25 | 62.50 | 58.25 | 195739 | 6.52% |
| 13 Aug 2021 | 57.25 | 59.08 | 65.63 | 56.15 | 393863 | 1.15% |
| 12 Aug 2021 | 56.60 | 54.50 | 57.50 | 54.50 | 97459 | 3.80% |
| 11 Aug 2021 | 54.53 | 55.80 | 56.50 | 52.58 | 97546 | -0.31% |
| 10 Aug 2021 | 54.70 | 55.50 | 57.75 | 52.03 | 141329 | 0.09% |
| 09 Aug 2021 | 54.65 | 52.25 | 57.10 | 52.25 | 207260 | 5.24% |
| 06 Aug 2021 | 51.93 | 52.73 | 54.00 | 51.50 | 40678 | -0.95% |
| 05 Aug 2021 | 52.43 | 54.25 | 54.45 | 51.90 | 71571 | -2.55% |
| 04 Aug 2021 | 53.80 | 56.45 | 58.45 | 53.53 | 135348 | -4.53% |
| 03 Aug 2021 | 56.35 | 56.75 | 59.93 | 55.00 | 447390 | -0.27% |
| 02 Aug 2021 | 56.50 | 50.45 | 59.35 | 50.00 | 1233576 | 14.19% |
| 30 Jul 2021 | 49.48 | 50.88 | 50.90 | 49.25 | 35422 | -2.02% |
| 29 Jul 2021 | 50.50 | 50.40 | 52.90 | 48.70 | 115015 | 1.86% |
| 28 Jul 2021 | 49.58 | 49.50 | 50.83 | 48.63 | 48977 | 0.81% |
| 27 Jul 2021 | 49.18 | 50.50 | 51.13 | 49.00 | 48182 | -0.55% |
| 26 Jul 2021 | 49.45 | 51.00 | 52.08 | 49.03 | 73183 | -4.07% |
| 23 Jul 2021 | 51.55 | 53.85 | 55.95 | 50.60 | 191311 | -0.64% |
| 22 Jul 2021 | 51.88 | 47.38 | 53.25 | 47.38 | 437180 | 9.50% |
| 20 Jul 2021 | 47.38 | 48.13 | 49.00 | 46.35 | 40365 | -1.56% |
| 19 Jul 2021 | 48.13 | 47.70 | 49.20 | 47.53 | 72441 | 2.67% |
| 16 Jul 2021 | 46.88 | 48.25 | 48.45 | 46.63 | 45164 | -2.13% |
| 15 Jul 2021 | 47.90 | 49.50 | 49.50 | 47.50 | 109772 | -3.43% |
| 14 Jul 2021 | 49.60 | 49.98 | 50.55 | 48.73 | 108169 | 0.30% |
| 13 Jul 2021 | 49.45 | 50.73 | 50.80 | 49.03 | 72487 | -0.80% |
| 12 Jul 2021 | 49.85 | 50.45 | 52.45 | 49.53 | 115782 | -0.10% |
| 09 Jul 2021 | 49.90 | 50.20 | 51.85 | 49.58 | 156952 | 0.34% |
| 08 Jul 2021 | 49.73 | 51.38 | 52.70 | 49.00 | 277264 | -3.21% |
| 07 Jul 2021 | 51.38 | 47.00 | 54.45 | 45.10 | 881918 | 9.90% |
| 06 Jul 2021 | 46.75 | 43.00 | 49.90 | 42.58 | 660365 | 9.36% |
| 05 Jul 2021 | 42.75 | 43.88 | 45.00 | 40.55 | 198954 | -1.57% |
| 02 Jul 2021 | 43.43 | 41.28 | 43.60 | 41.28 | 136266 | 4.07% |
| 01 Jul 2021 | 41.73 | 41.48 | 42.50 | 41.00 | 81404 | 2.15% |
| 30 Jun 2021 | 40.85 | 40.98 | 42.50 | 40.00 | 125457 | 0.37% |
| 29 Jun 2021 | 40.70 | 40.50 | 41.58 | 40.18 | 80805 | 0.49% |
| 28 Jun 2021 | 40.50 | 40.90 | 41.75 | 39.83 | 135775 | -0.98% |
| 25 Jun 2021 | 40.90 | 42.45 | 42.45 | 40.63 | 83950 | -4.06% |
| 24 Jun 2021 | 42.63 | 42.95 | 43.90 | 40.30 | 192945 | 2.65% |
| 23 Jun 2021 | 41.53 | 43.85 | 45.70 | 40.75 | 148331 | -3.08% |
| 22 Jun 2021 | 42.85 | 43.75 | 45.00 | 42.58 | 160863 | 1.78% |
| 21 Jun 2021 | 42.10 | 39.00 | 42.50 | 37.83 | 82829 | 4.99% |
| 18 Jun 2021 | 40.10 | 40.00 | 41.00 | 38.60 | 46733 | -0.82% |
| 17 Jun 2021 | 40.43 | 40.35 | 42.45 | 40.28 | 156681 | -2.22% |
| 16 Jun 2021 | 41.35 | 43.03 | 43.18 | 41.03 | 112386 | -3.39% |
| 15 Jun 2021 | 42.80 | 42.23 | 43.68 | 41.48 | 526771 | 2.51% |
| 14 Jun 2021 | 41.75 | 44.00 | 44.00 | 41.05 | 126392 | -2.00% |
| 11 Jun 2021 | 42.60 | 41.08 | 46.50 | 40.50 | 613029 | 6.63% |
| 10 Jun 2021 | 39.95 | 43.48 | 44.00 | 39.08 | 234759 | -8.58% |
| 09 Jun 2021 | 43.70 | 42.75 | 48.65 | 42.13 | 1735773 | 7.77% |
| 08 Jun 2021 | 40.55 | 34.25 | 40.55 | 34.25 | 545296 | 19.97% |
| 07 Jun 2021 | 33.80 | 33.00 | 34.15 | 32.50 | 81041 | 5.13% |
| 04 Jun 2021 | 32.15 | 30.98 | 32.75 | 30.48 | 51875 | 5.24% |
| 03 Jun 2021 | 30.55 | 30.98 | 32.08 | 30.23 | 67240 | 0.00% |
| 02 Jun 2021 | 30.55 | 30.93 | 31.50 | 30.45 | 26956 | -0.91% |
| 01 Jun 2021 | 30.83 | 31.50 | 31.53 | 30.50 | 20806 | -1.75% |
| 31 May 2021 | 31.38 | 31.60 | 32.50 | 30.63 | 20038 | -0.79% |
| 28 May 2021 | 31.63 | 32.05 | 32.88 | 31.40 | 37306 | -2.83% |
| 27 May 2021 | 32.55 | 33.78 | 33.85 | 32.28 | 30603 | -3.13% |
| 26 May 2021 | 33.60 | 33.05 | 34.25 | 32.98 | 18790 | 0.81% |
| 25 May 2021 | 33.33 | 34.50 | 34.98 | 32.50 | 41432 | -1.68% |
| 24 May 2021 | 33.90 | 34.88 | 34.88 | 32.25 | 37371 | -0.44% |
| 21 May 2021 | 34.05 | 31.53 | 34.23 | 30.18 | 85969 | 9.38% |
| 20 May 2021 | 31.13 | 30.50 | 31.53 | 29.93 | 41224 | 0.91% |
| 19 May 2021 | 30.85 | 30.95 | 31.23 | 28.90 | 57222 | 2.05% |
| 18 May 2021 | 30.23 | 31.90 | 31.90 | 30.00 | 55386 | -0.98% |
| 17 May 2021 | 30.53 | 31.00 | 32.40 | 28.65 | 97342 | -1.45% |
| 14 May 2021 | 30.98 | 33.95 | 35.93 | 29.95 | 192182 | -6.91% |
| 12 May 2021 | 33.28 | 33.28 | 33.28 | 33.28 | 18963 | 10.02% |
| 11 May 2021 | 30.25 | 30.00 | 30.25 | 30.00 | 7633 | 10.00% |
| 10 May 2021 | 27.50 | 27.48 | 27.50 | 27.48 | 6112 | 4.96% |
| 07 May 2021 | 26.20 | 26.20 | 26.20 | 24.03 | 54948 | 4.88% |
| 06 May 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 39426 | 4.96% |
| 05 May 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 3383 | 4.94% |
| 04 May 2021 | 22.68 | 22.68 | 22.68 | 22.68 | 3620 | 5.00% |
| 03 May 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 9003 | 4.96% |
| 30 Apr 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 5125 | 5.00% |
| 29 Apr 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 3088 | 4.93% |
| 28 Apr 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 5260 | 4.94% |
