Mirae Asset BSE India Defence ETF

NSE :DEFENCE BSE :544705 Sector : ETF

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

DEFENCE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Apr 2026	62.36	62.35	62.59	60.25	136990	0.10%
01 Apr 2026	62.30	60.66	63.42	60.56	224919	4.43%
30 Mar 2026	59.66	61.00	72.00	58.91	177245	-2.34%
27 Mar 2026	61.09	63.10	63.10	60.73	217651	-2.71%
25 Mar 2026	62.79	62.76	63.65	62.50	418912	1.13%
24 Mar 2026	62.09	61.97	72.00	60.81	217735	2.44%
23 Mar 2026	60.61	65.06	65.06	60.33	252175	-4.52%
20 Mar 2026	63.48	64.78	65.09	63.31	282947	-0.72%
19 Mar 2026	63.94	66.58	66.58	63.63	85320	-3.97%
18 Mar 2026	66.58	65.90	66.88	65.90	169099	1.26%
17 Mar 2026	65.75	65.90	66.21	64.52	250247	1.69%
16 Mar 2026	64.66	66.62	66.62	63.50	196722	-0.52%
13 Mar 2026	65.00	68.20	68.20	64.90	205626	-3.59%
12 Mar 2026	67.42	68.21	68.27	66.54	149610	-0.68%
11 Mar 2026	67.88	70.89	71.10	67.66	247019	-1.86%
10 Mar 2026	69.17	69.46	69.46	68.00	195443	1.21%
09 Mar 2026	68.34	71.60	71.95	67.20	257122	-2.18%
06 Mar 2026	69.86	69.03	72.00	68.36	462398	2.28%
05 Mar 2026	68.30	67.32	69.14	67.20	122549	2.29%
04 Mar 2026	66.77	68.78	68.78	66.40	231598	-0.98%
02 Mar 2026	67.43	67.98	68.50	66.62	213467	-0.12%
27 Feb 2026	67.51	68.56	68.56	67.26	87121	-1.24%
26 Feb 2026	68.36	67.64	68.37	67.58	146919	1.29%
25 Feb 2026	67.49	67.40	67.70	67.09	73339	0.73%
24 Feb 2026	67.00	67.55	67.97	66.34	97171	-0.81%
23 Feb 2026	67.55	68.11	68.36	67.10	2943407	-0.25%

SEBI Registration No.: INA000006688

DEFENCE Historical Data