DELAPLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 7200 | 0.00% |
| 18 Dec 2025 | 130.00 | 132.00 | 132.90 | 130.00 | 10200 | -1.89% |
| 17 Dec 2025 | 132.50 | 133.55 | 134.80 | 132.00 | 5400 | -0.79% |
| 16 Dec 2025 | 133.55 | 135.00 | 135.00 | 132.60 | 4200 | -1.07% |
| 15 Dec 2025 | 135.00 | 134.95 | 135.00 | 134.90 | 4200 | 2.23% |
| 12 Dec 2025 | 132.05 | 135.00 | 135.00 | 132.00 | 2400 | -1.09% |
| 11 Dec 2025 | 133.50 | 133.05 | 133.50 | 133.05 | 1200 | -2.98% |
| 10 Dec 2025 | 137.60 | 141.60 | 141.60 | 137.60 | 3000 | 2.15% |
| 09 Dec 2025 | 134.70 | 134.70 | 134.75 | 134.70 | 1200 | 2.12% |
| 08 Dec 2025 | 131.90 | 131.50 | 134.00 | 126.70 | 11400 | 0.27% |
| 05 Dec 2025 | 131.55 | 133.70 | 134.90 | 131.55 | 4200 | 0.77% |
| 04 Dec 2025 | 130.55 | 131.95 | 132.00 | 130.55 | 3600 | -1.06% |
| 03 Dec 2025 | 131.95 | 131.05 | 134.50 | 129.55 | 10200 | -0.79% |
| 02 Dec 2025 | 133.00 | 138.00 | 138.00 | 133.00 | 5400 | -2.21% |
| 01 Dec 2025 | 136.00 | 133.00 | 137.45 | 133.00 | 6000 | 2.10% |
| 28 Nov 2025 | 133.20 | 135.00 | 135.00 | 132.00 | 5400 | -0.11% |
| 27 Nov 2025 | 133.35 | 133.65 | 136.30 | 133.05 | 3000 | -0.78% |
| 26 Nov 2025 | 134.40 | 134.85 | 135.90 | 132.30 | 6000 | -0.81% |
| 25 Nov 2025 | 135.50 | 132.00 | 136.45 | 132.00 | 12000 | 2.85% |
| 24 Nov 2025 | 131.75 | 133.20 | 133.30 | 131.55 | 17400 | -1.01% |
| 21 Nov 2025 | 133.10 | 132.20 | 135.00 | 131.20 | 36000 | -1.92% |
| 20 Nov 2025 | 135.70 | 139.00 | 139.95 | 131.20 | 37200 | -3.76% |
| 19 Nov 2025 | 141.00 | 145.00 | 149.50 | 141.00 | 12000 | -2.69% |
| 18 Nov 2025 | 144.90 | 145.00 | 145.00 | 140.00 | 7200 | 0.98% |
| 17 Nov 2025 | 143.50 | 134.00 | 143.50 | 134.00 | 8400 | 2.50% |
| 14 Nov 2025 | 140.00 | 145.00 | 145.00 | 139.00 | 3600 | -3.18% |
| 13 Nov 2025 | 144.60 | 133.70 | 145.00 | 133.05 | 7800 | 4.22% |
| 12 Nov 2025 | 138.75 | 142.00 | 142.00 | 133.00 | 15000 | -2.29% |
| 11 Nov 2025 | 142.00 | 135.20 | 142.00 | 135.20 | 2400 | 1.39% |
| 10 Nov 2025 | 140.05 | 145.00 | 145.00 | 140.00 | 14400 | -3.41% |
| 07 Nov 2025 | 145.00 | 142.00 | 149.95 | 142.00 | 7800 | -2.23% |
| 06 Nov 2025 | 148.30 | 148.00 | 148.60 | 148.00 | 6600 | -2.91% |
| 04 Nov 2025 | 152.75 | 152.80 | 152.90 | 152.75 | 3000 | -0.23% |
| 03 Nov 2025 | 153.10 | 162.00 | 162.00 | 153.10 | 1800 | 0.79% |
| 31 Oct 2025 | 151.90 | 152.25 | 152.25 | 148.00 | 14400 | -0.72% |
| 30 Oct 2025 | 153.00 | 149.20 | 156.30 | 149.20 | 10800 | 2.41% |
| 29 Oct 2025 | 149.40 | 152.00 | 152.00 | 149.05 | 10200 | -1.71% |
| 28 Oct 2025 | 152.00 | 150.00 | 152.00 | 148.00 | 21600 | -1.11% |
| 27 Oct 2025 | 153.70 | 160.00 | 160.00 | 152.00 | 11400 | -4.89% |
| 24 Oct 2025 | 161.60 | 160.00 | 161.70 | 160.00 | 3000 | -2.30% |
| 23 Oct 2025 | 165.40 | 166.95 | 168.00 | 157.05 | 26400 | -0.96% |
| 20 Oct 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 1200 | 0.00% |
| 17 Oct 2025 | 167.00 | 173.10 | 173.10 | 167.00 | 2400 | -1.82% |
| 16 Oct 2025 | 170.10 | 173.90 | 173.90 | 170.00 | 3000 | -2.16% |
| 15 Oct 2025 | 173.85 | 167.15 | 175.85 | 167.15 | 7800 | 3.51% |
| 14 Oct 2025 | 167.95 | 166.50 | 173.50 | 166.00 | 18600 | -2.69% |
| 13 Oct 2025 | 172.60 | 173.00 | 173.10 | 172.60 | 4200 | -3.20% |
| 10 Oct 2025 | 178.30 | 184.50 | 184.50 | 175.00 | 3600 | -3.41% |
| 09 Oct 2025 | 184.60 | 172.25 | 185.00 | 172.25 | 4800 | 7.92% |
| 08 Oct 2025 | 171.05 | 174.95 | 183.45 | 166.25 | 31200 | -0.32% |
| 07 Oct 2025 | 171.60 | 177.45 | 179.85 | 170.20 | 17400 | -3.30% |
| 06 Oct 2025 | 177.45 | 190.00 | 191.60 | 175.50 | 38400 | -3.90% |
| 03 Oct 2025 | 184.65 | 165.00 | 194.85 | 161.00 | 89400 | 13.39% |
| 01 Oct 2025 | 162.85 | 169.00 | 171.95 | 162.05 | 21000 | -2.43% |
| 30 Sep 2025 | 166.90 | 162.95 | 171.60 | 162.00 | 68400 | 9.77% |
| 29 Sep 2025 | 152.05 | 146.00 | 167.00 | 140.00 | 64200 | 7.23% |
| 26 Sep 2025 | 141.80 | 154.75 | 154.75 | 139.20 | 23400 | -2.04% |
| 25 Sep 2025 | 144.75 | 133.95 | 155.00 | 133.95 | 84600 | 9.25% |
| 24 Sep 2025 | 132.50 | 133.95 | 134.00 | 131.00 | 7200 | -1.85% |
| 23 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 600 | -0.55% |
| 22 Sep 2025 | 135.75 | 135.50 | 135.75 | 135.50 | 1200 | 0.82% |
| 19 Sep 2025 | 134.65 | 136.90 | 136.90 | 134.10 | 3600 | -2.95% |
| 18 Sep 2025 | 138.75 | 138.00 | 143.70 | 136.35 | 12600 | -0.72% |
| 17 Sep 2025 | 139.75 | 145.70 | 147.40 | 138.05 | 33000 | -2.48% |
| 16 Sep 2025 | 143.30 | 134.00 | 148.00 | 134.00 | 84000 | 9.35% |
| 15 Sep 2025 | 131.05 | 127.65 | 132.00 | 126.00 | 22200 | -0.11% |
| 12 Sep 2025 | 131.20 | 132.00 | 132.00 | 128.00 | 9600 | 0.46% |
| 11 Sep 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 600 | 0.46% |
| 10 Sep 2025 | 130.00 | 130.00 | 130.10 | 130.00 | 4200 | 0.78% |
| 09 Sep 2025 | 129.00 | 129.00 | 132.50 | 128.00 | 7200 | -0.39% |
| 08 Sep 2025 | 129.50 | 131.00 | 132.00 | 129.45 | 4800 | 0.54% |
| 05 Sep 2025 | 128.80 | 128.15 | 133.95 | 128.15 | 8400 | 1.34% |
| 04 Sep 2025 | 127.10 | 128.55 | 132.00 | 126.00 | 18000 | -1.85% |
| 03 Sep 2025 | 129.50 | 132.50 | 132.50 | 129.50 | 7200 | -1.52% |
| 02 Sep 2025 | 131.50 | 130.00 | 132.00 | 128.00 | 4800 | 1.15% |
| 01 Sep 2025 | 130.00 | 129.00 | 132.00 | 127.05 | 7800 | 0.54% |
| 29 Aug 2025 | 129.30 | 131.95 | 131.95 | 129.00 | 1800 | -1.90% |
| 28 Aug 2025 | 131.80 | 132.00 | 132.00 | 128.05 | 6600 | 2.65% |
| 26 Aug 2025 | 128.40 | 130.50 | 132.00 | 128.40 | 2400 | -1.98% |
| 25 Aug 2025 | 131.00 | 131.00 | 132.95 | 129.25 | 3000 | -0.15% |
| 22 Aug 2025 | 131.20 | 131.00 | 133.75 | 130.20 | 7200 | 0.08% |
| 21 Aug 2025 | 131.10 | 137.05 | 137.05 | 130.00 | 26400 | -4.20% |
| 20 Aug 2025 | 136.85 | 137.80 | 138.80 | 136.00 | 19800 | -2.08% |
| 19 Aug 2025 | 139.75 | 135.00 | 139.95 | 135.00 | 4200 | 1.30% |
| 18 Aug 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1200 | 2.00% |
| 14 Aug 2025 | 135.25 | 135.50 | 136.00 | 134.50 | 4200 | -1.85% |
| 13 Aug 2025 | 137.80 | 137.55 | 137.80 | 136.00 | 5400 | -0.68% |
| 12 Aug 2025 | 138.75 | 138.00 | 141.00 | 137.00 | 6600 | 0.87% |
| 11 Aug 2025 | 137.55 | 138.55 | 138.55 | 137.55 | 1800 | -1.57% |
| 08 Aug 2025 | 139.75 | 138.15 | 140.00 | 138.00 | 4200 | 0.07% |
| 07 Aug 2025 | 139.65 | 142.20 | 142.60 | 137.40 | 3600 | -0.25% |
| 06 Aug 2025 | 140.00 | 137.55 | 140.00 | 137.30 | 9000 | 0.00% |
| 05 Aug 2025 | 140.00 | 138.00 | 141.95 | 137.55 | 6000 | -0.07% |
| 04 Aug 2025 | 140.10 | 138.00 | 140.10 | 138.00 | 6000 | 0.39% |
| 01 Aug 2025 | 139.55 | 140.55 | 140.55 | 138.60 | 2400 | -2.38% |
| 31 Jul 2025 | 142.95 | 144.70 | 145.00 | 142.00 | 8400 | 1.38% |
| 30 Jul 2025 | 141.00 | 142.55 | 143.00 | 141.00 | 6600 | -1.36% |
| 29 Jul 2025 | 142.95 | 144.00 | 146.40 | 142.95 | 11400 | -1.72% |
| 28 Jul 2025 | 145.45 | 145.00 | 146.00 | 142.55 | 4200 | 0.52% |
| 25 Jul 2025 | 144.70 | 145.00 | 147.40 | 143.55 | 12000 | 0.49% |
| 24 Jul 2025 | 144.00 | 148.00 | 148.50 | 144.00 | 17400 | -2.67% |
| 23 Jul 2025 | 147.95 | 145.70 | 148.00 | 145.00 | 8400 | 1.65% |
| 22 Jul 2025 | 145.55 | 147.00 | 147.00 | 145.05 | 10200 | 0.62% |
| 21 Jul 2025 | 144.65 | 147.00 | 147.00 | 143.75 | 9600 | -0.65% |
| 18 Jul 2025 | 145.60 | 148.00 | 150.90 | 145.00 | 28800 | -2.02% |
| 17 Jul 2025 | 148.60 | 148.00 | 150.70 | 146.35 | 9000 | -0.10% |
| 16 Jul 2025 | 148.75 | 152.00 | 152.00 | 147.10 | 7200 | -0.53% |
| 15 Jul 2025 | 149.55 | 145.55 | 151.00 | 145.55 | 6000 | 2.01% |
| 14 Jul 2025 | 146.60 | 147.50 | 148.00 | 144.95 | 16200 | -0.07% |
| 11 Jul 2025 | 146.70 | 146.80 | 146.80 | 146.70 | 2400 | -2.20% |
| 10 Jul 2025 | 150.00 | 160.90 | 160.90 | 150.00 | 7800 | 0.67% |
| 09 Jul 2025 | 149.00 | 149.00 | 152.00 | 145.00 | 36600 | -0.77% |
| 08 Jul 2025 | 150.15 | 150.15 | 150.15 | 148.00 | 12600 | -1.18% |
| 07 Jul 2025 | 151.95 | 148.10 | 152.80 | 144.45 | 61200 | 1.30% |
| 04 Jul 2025 | 150.00 | 147.00 | 151.05 | 147.00 | 10800 | 1.49% |
| 03 Jul 2025 | 147.80 | 152.90 | 152.90 | 146.80 | 2400 | -2.12% |
| 02 Jul 2025 | 151.00 | 151.00 | 151.05 | 150.90 | 6600 | 0.00% |
| 01 Jul 2025 | 151.00 | 151.00 | 151.00 | 148.55 | 5400 | 0.40% |
| 30 Jun 2025 | 150.40 | 151.75 | 151.75 | 150.00 | 9600 | -2.05% |
| 27 Jun 2025 | 153.55 | 154.00 | 157.75 | 150.00 | 19200 | -0.45% |
| 26 Jun 2025 | 154.25 | 157.75 | 157.75 | 152.00 | 9600 | -2.22% |
| 25 Jun 2025 | 157.75 | 155.00 | 159.65 | 154.55 | 6000 | 2.80% |
| 24 Jun 2025 | 153.45 | 160.00 | 160.00 | 151.00 | 16200 | -4.09% |
| 23 Jun 2025 | 160.00 | 154.75 | 168.10 | 154.70 | 18000 | 3.39% |
| 20 Jun 2025 | 154.75 | 145.50 | 165.00 | 145.00 | 25800 | 4.21% |
| 19 Jun 2025 | 148.50 | 150.00 | 150.00 | 145.75 | 5400 | -1.00% |
| 18 Jun 2025 | 150.00 | 147.00 | 150.00 | 146.60 | 4200 | 0.67% |
| 17 Jun 2025 | 149.00 | 149.25 | 150.00 | 149.00 | 4200 | -0.67% |
| 16 Jun 2025 | 150.00 | 152.85 | 152.95 | 150.00 | 3600 | -1.96% |
| 13 Jun 2025 | 153.00 | 149.10 | 153.00 | 148.60 | 4200 | 2.68% |
| 12 Jun 2025 | 149.00 | 152.00 | 152.00 | 148.00 | 8400 | -1.32% |
| 11 Jun 2025 | 151.00 | 153.00 | 153.00 | 148.50 | 7200 | -0.69% |
| 10 Jun 2025 | 152.05 | 148.10 | 154.65 | 148.00 | 11400 | 2.67% |
| 09 Jun 2025 | 148.10 | 150.00 | 154.00 | 146.35 | 26400 | -2.79% |
| 06 Jun 2025 | 152.35 | 156.85 | 156.85 | 150.70 | 12000 | -2.87% |
| 05 Jun 2025 | 156.85 | 156.05 | 159.45 | 156.00 | 7800 | 0.54% |
| 04 Jun 2025 | 156.00 | 157.65 | 159.25 | 155.75 | 3000 | -1.05% |
| 03 Jun 2025 | 157.65 | 165.40 | 165.40 | 156.00 | 14400 | -2.75% |
| 02 Jun 2025 | 162.10 | 174.60 | 174.60 | 151.80 | 54600 | -12.12% |
| 30 May 2025 | 184.45 | 180.70 | 185.00 | 179.80 | 10800 | 2.08% |
| 29 May 2025 | 180.70 | 185.40 | 185.40 | 176.80 | 3600 | -1.53% |
| 28 May 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 1200 | 0.82% |
| 27 May 2025 | 182.00 | 174.65 | 182.00 | 174.65 | 1800 | 0.30% |
| 26 May 2025 | 181.45 | 186.05 | 186.05 | 181.00 | 3000 | 2.23% |
| 23 May 2025 | 177.50 | 179.95 | 180.00 | 173.55 | 7200 | 0.85% |
| 21 May 2025 | 176.00 | 173.25 | 176.00 | 170.50 | 22800 | 0.00% |
| 20 May 2025 | 176.00 | 172.95 | 180.00 | 171.00 | 13800 | 4.14% |
| 19 May 2025 | 169.00 | 167.00 | 169.95 | 167.00 | 42000 | -1.74% |
| 16 May 2025 | 172.00 | 167.50 | 172.10 | 167.00 | 6600 | 2.59% |
| 15 May 2025 | 167.65 | 165.05 | 168.00 | 165.00 | 36600 | 1.61% |
| 14 May 2025 | 165.00 | 165.25 | 165.90 | 163.50 | 6000 | -0.06% |
| 13 May 2025 | 165.10 | 167.50 | 167.60 | 165.10 | 4200 | -2.83% |
| 12 May 2025 | 169.90 | 165.00 | 169.90 | 164.00 | 4800 | 7.57% |
| 09 May 2025 | 157.95 | 159.90 | 160.50 | 153.00 | 4200 | -1.74% |
| 08 May 2025 | 160.75 | 166.00 | 166.00 | 159.95 | 5400 | -3.45% |
| 07 May 2025 | 166.50 | 165.00 | 166.50 | 163.00 | 7800 | 0.60% |
| 06 May 2025 | 165.50 | 171.20 | 171.20 | 165.00 | 6600 | -8.06% |
| 05 May 2025 | 180.00 | 180.00 | 182.00 | 175.05 | 6000 | 2.39% |
| 02 May 2025 | 175.80 | 170.15 | 179.50 | 167.00 | 8400 | -1.24% |
| 29 Apr 2025 | 178.00 | 180.80 | 180.80 | 178.00 | 1800 | -0.86% |
| 28 Apr 2025 | 179.55 | 180.00 | 183.00 | 178.00 | 9000 | -0.80% |
| 25 Apr 2025 | 181.00 | 190.00 | 190.00 | 181.00 | 4200 | 0.50% |
| 24 Apr 2025 | 180.10 | 189.70 | 189.70 | 180.10 | 3600 | -5.06% |
| 23 Apr 2025 | 189.70 | 185.00 | 193.50 | 185.00 | 7200 | 2.96% |
| 22 Apr 2025 | 184.25 | 181.00 | 186.00 | 181.00 | 4800 | -0.41% |
| 21 Apr 2025 | 185.00 | 184.50 | 185.00 | 183.00 | 3000 | 2.21% |
| 17 Apr 2025 | 181.00 | 182.95 | 193.50 | 181.00 | 9000 | -0.96% |
| 16 Apr 2025 | 182.75 | 184.00 | 184.00 | 177.00 | 4800 | 1.47% |
| 15 Apr 2025 | 180.10 | 175.15 | 188.50 | 175.15 | 8400 | 0.78% |
| 11 Apr 2025 | 178.70 | 158.00 | 179.15 | 154.00 | 94200 | 19.69% |
| 09 Apr 2025 | 149.30 | 140.00 | 164.00 | 140.00 | 46800 | 6.64% |
| 08 Apr 2025 | 140.00 | 142.05 | 142.05 | 140.00 | 7200 | -0.50% |
| 07 Apr 2025 | 140.70 | 136.50 | 142.80 | 136.50 | 10200 | -3.63% |
| 04 Apr 2025 | 146.00 | 148.10 | 148.10 | 145.05 | 3000 | -3.47% |
| 03 Apr 2025 | 151.25 | 143.25 | 155.00 | 143.25 | 21000 | 5.58% |
| 02 Apr 2025 | 143.25 | 145.00 | 145.25 | 137.65 | 7800 | -0.35% |
| 01 Apr 2025 | 143.75 | 135.50 | 145.00 | 135.50 | 6000 | 4.97% |
| 28 Mar 2025 | 136.95 | 136.20 | 143.45 | 136.00 | 31800 | 5.14% |
| 27 Mar 2025 | 130.25 | 136.45 | 140.00 | 128.50 | 99000 | -4.58% |
| 26 Mar 2025 | 136.50 | 145.00 | 145.00 | 136.00 | 61200 | -5.27% |
| 25 Mar 2025 | 144.10 | 146.25 | 148.75 | 142.00 | 19800 | -1.87% |
| 24 Mar 2025 | 146.85 | 151.60 | 153.00 | 146.65 | 25800 | -3.07% |
| 21 Mar 2025 | 151.50 | 152.50 | 152.75 | 144.00 | 49200 | 1.24% |
| 20 Mar 2025 | 149.65 | 147.45 | 154.50 | 143.00 | 60000 | 3.56% |
| 19 Mar 2025 | 144.50 | 141.20 | 148.70 | 138.05 | 51000 | 2.34% |
| 18 Mar 2025 | 141.20 | 144.00 | 148.00 | 140.00 | 30000 | -1.50% |
| 17 Mar 2025 | 143.35 | 153.00 | 156.00 | 143.00 | 23400 | -6.31% |
| 13 Mar 2025 | 153.00 | 150.00 | 154.10 | 150.00 | 17400 | 3.38% |
| 12 Mar 2025 | 148.00 | 150.05 | 151.00 | 146.15 | 13200 | -1.89% |
| 11 Mar 2025 | 150.85 | 150.00 | 154.85 | 150.00 | 18000 | -2.68% |
| 10 Mar 2025 | 155.00 | 165.00 | 165.00 | 155.00 | 10800 | -2.91% |
| 07 Mar 2025 | 159.65 | 168.65 | 169.00 | 155.30 | 40200 | 1.04% |
| 06 Mar 2025 | 158.00 | 161.05 | 161.05 | 158.00 | 4200 | -0.63% |
| 05 Mar 2025 | 159.00 | 162.00 | 169.95 | 155.75 | 12000 | 4.16% |
| 04 Mar 2025 | 152.65 | 155.00 | 163.90 | 150.00 | 17400 | -3.32% |
| 03 Mar 2025 | 157.90 | 170.50 | 170.50 | 156.35 | 13200 | -2.62% |
| 28 Feb 2025 | 162.15 | 167.95 | 172.45 | 161.00 | 14400 | -5.34% |
| 27 Feb 2025 | 171.30 | 180.00 | 180.00 | 170.00 | 15600 | -4.01% |
| 25 Feb 2025 | 178.45 | 171.30 | 180.85 | 171.30 | 3600 | 1.68% |
| 24 Feb 2025 | 175.50 | 185.00 | 185.00 | 175.10 | 6000 | -3.17% |
| 21 Feb 2025 | 181.25 | 181.00 | 182.45 | 175.00 | 7200 | 1.83% |
| 20 Feb 2025 | 178.00 | 184.00 | 185.00 | 145.35 | 67200 | -1.66% |
| 19 Feb 2025 | 181.00 | 180.00 | 187.30 | 180.00 | 12000 | -2.16% |
| 18 Feb 2025 | 185.00 | 186.50 | 186.50 | 183.00 | 15000 | -0.80% |
| 17 Feb 2025 | 186.50 | 188.30 | 188.30 | 180.20 | 3600 | -0.96% |
| 14 Feb 2025 | 188.30 | 189.00 | 198.00 | 181.00 | 18600 | -0.89% |
| 13 Feb 2025 | 190.00 | 193.10 | 197.00 | 190.00 | 5400 | -0.47% |
| 12 Feb 2025 | 190.90 | 189.00 | 194.95 | 185.00 | 12600 | -1.22% |
| 11 Feb 2025 | 193.25 | 201.00 | 201.00 | 192.70 | 10800 | -4.28% |
| 10 Feb 2025 | 201.90 | 214.90 | 215.00 | 200.00 | 17400 | -2.46% |
| 07 Feb 2025 | 207.00 | 203.95 | 220.00 | 200.10 | 8400 | 2.53% |
| 06 Feb 2025 | 201.90 | 198.10 | 201.90 | 198.00 | 1800 | -0.05% |
| 05 Feb 2025 | 202.00 | 201.00 | 202.00 | 200.20 | 4800 | 1.51% |
| 04 Feb 2025 | 199.00 | 200.00 | 200.30 | 198.05 | 8400 | -1.49% |
| 03 Feb 2025 | 202.00 | 201.05 | 203.90 | 200.00 | 7800 | -4.45% |
| 01 Feb 2025 | 211.40 | 204.00 | 211.40 | 200.00 | 7800 | 4.14% |
| 31 Jan 2025 | 203.00 | 205.00 | 205.00 | 203.00 | 3000 | -1.93% |
| 30 Jan 2025 | 207.00 | 211.00 | 211.00 | 207.00 | 1200 | -1.90% |
| 29 Jan 2025 | 211.00 | 210.00 | 217.90 | 203.00 | 13800 | 3.46% |
| 28 Jan 2025 | 203.95 | 197.00 | 204.00 | 195.00 | 6600 | 1.97% |
| 27 Jan 2025 | 200.00 | 202.05 | 202.05 | 192.00 | 16800 | -2.61% |
| 24 Jan 2025 | 205.35 | 209.95 | 209.95 | 204.00 | 15600 | -3.48% |
| 23 Jan 2025 | 212.75 | 204.50 | 214.50 | 204.50 | 13200 | 4.78% |
| 22 Jan 2025 | 203.05 | 213.40 | 213.40 | 203.05 | 6000 | -5.07% |
| 21 Jan 2025 | 213.90 | 211.00 | 213.90 | 211.00 | 2400 | 1.13% |
| 20 Jan 2025 | 211.50 | 212.05 | 212.05 | 211.00 | 4800 | -1.17% |
| 17 Jan 2025 | 214.00 | 212.25 | 215.00 | 205.15 | 13800 | 1.18% |
| 16 Jan 2025 | 211.50 | 212.50 | 219.00 | 202.00 | 22800 | -0.24% |
| 15 Jan 2025 | 212.00 | 217.95 | 217.95 | 212.00 | 3600 | 0.00% |
| 14 Jan 2025 | 212.00 | 205.50 | 212.50 | 205.50 | 7800 | 0.47% |
| 13 Jan 2025 | 211.00 | 214.50 | 225.00 | 211.00 | 13200 | -1.63% |
| 10 Jan 2025 | 214.50 | 223.00 | 224.95 | 213.00 | 13800 | -4.65% |
| 09 Jan 2025 | 224.95 | 224.05 | 226.20 | 220.05 | 13200 | 0.42% |
| 08 Jan 2025 | 224.00 | 226.20 | 227.30 | 222.50 | 9600 | -2.08% |
| 07 Jan 2025 | 228.75 | 238.95 | 238.95 | 228.00 | 15600 | -0.93% |
| 06 Jan 2025 | 230.90 | 229.90 | 248.00 | 225.00 | 88200 | 10.48% |
| 03 Jan 2025 | 209.00 | 211.20 | 212.00 | 207.70 | 15600 | -1.48% |
| 02 Jan 2025 | 212.15 | 211.00 | 213.90 | 210.60 | 6600 | 0.74% |
| 01 Jan 2025 | 210.60 | 214.80 | 214.80 | 209.60 | 3600 | 0.36% |
| 31 Dec 2024 | 209.85 | 207.25 | 209.85 | 205.25 | 6600 | -0.07% |
| 30 Dec 2024 | 210.00 | 207.00 | 218.75 | 207.00 | 11400 | 0.00% |
| 27 Dec 2024 | 210.00 | 210.00 | 213.00 | 210.00 | 11400 | -0.28% |
| 26 Dec 2024 | 210.60 | 211.00 | 213.00 | 210.60 | 11400 | -1.59% |
| 24 Dec 2024 | 214.00 | 213.60 | 216.75 | 213.60 | 9600 | -0.47% |
| 23 Dec 2024 | 215.00 | 217.85 | 217.95 | 211.25 | 5400 | -0.28% |
| 20 Dec 2024 | 215.60 | 218.00 | 219.40 | 214.50 | 14400 | -1.10% |
| 19 Dec 2024 | 218.00 | 215.10 | 220.10 | 215.05 | 16200 | 0.41% |
| 18 Dec 2024 | 217.10 | 218.20 | 218.20 | 217.10 | 5400 | -2.41% |
| 17 Dec 2024 | 222.45 | 229.00 | 229.00 | 218.00 | 33000 | -0.63% |
| 16 Dec 2024 | 223.85 | 225.95 | 231.25 | 223.00 | 23400 | 0.34% |
| 13 Dec 2024 | 223.10 | 215.00 | 224.60 | 215.00 | 19800 | 2.39% |
| 12 Dec 2024 | 217.90 | 216.15 | 218.05 | 214.05 | 15600 | -0.41% |
| 11 Dec 2024 | 218.80 | 219.75 | 220.90 | 218.25 | 6600 | -0.43% |
| 10 Dec 2024 | 219.75 | 217.50 | 221.20 | 217.30 | 10200 | -0.57% |
| 09 Dec 2024 | 221.00 | 222.00 | 224.90 | 220.00 | 13200 | 0.02% |
| 06 Dec 2024 | 220.95 | 218.00 | 221.00 | 217.70 | 6000 | 1.49% |
| 05 Dec 2024 | 217.70 | 211.50 | 221.85 | 211.50 | 28800 | 1.30% |
| 04 Dec 2024 | 214.90 | 218.20 | 218.20 | 214.85 | 9000 | -1.04% |
| 03 Dec 2024 | 217.15 | 221.90 | 222.00 | 216.00 | 7800 | -1.43% |
| 02 Dec 2024 | 220.30 | 218.90 | 224.00 | 214.85 | 12000 | 0.64% |
| 29 Nov 2024 | 218.90 | 215.00 | 218.90 | 214.50 | 4200 | 1.77% |
| 28 Nov 2024 | 215.10 | 215.90 | 220.00 | 215.00 | 13800 | -0.23% |
| 27 Nov 2024 | 215.60 | 224.00 | 224.00 | 215.00 | 13200 | -0.53% |
| 26 Nov 2024 | 216.75 | 215.90 | 220.00 | 211.00 | 53400 | 1.98% |
| 25 Nov 2024 | 212.55 | 218.50 | 220.00 | 210.15 | 15600 | -2.66% |
| 22 Nov 2024 | 218.35 | 215.00 | 220.00 | 215.00 | 9600 | 0.88% |
| 21 Nov 2024 | 216.45 | 223.00 | 223.00 | 213.00 | 22200 | 1.50% |
| 19 Nov 2024 | 213.25 | 215.00 | 220.00 | 213.00 | 12600 | 1.21% |
| 18 Nov 2024 | 210.70 | 217.00 | 224.80 | 200.00 | 32400 | -2.68% |
| 14 Nov 2024 | 216.50 | 212.00 | 224.80 | 212.00 | 9000 | 1.88% |
| 13 Nov 2024 | 212.50 | 217.00 | 217.00 | 207.00 | 15000 | -2.19% |
| 12 Nov 2024 | 217.25 | 218.95 | 219.50 | 215.05 | 3000 | -0.78% |
| 11 Nov 2024 | 218.95 | 222.55 | 222.55 | 215.00 | 9600 | -2.36% |
| 08 Nov 2024 | 224.25 | 222.00 | 228.00 | 222.00 | 7800 | -0.31% |
| 07 Nov 2024 | 224.95 | 232.00 | 232.80 | 223.00 | 45600 | -6.04% |
| 06 Nov 2024 | 239.40 | 239.00 | 244.90 | 236.00 | 24000 | 2.22% |
| 05 Nov 2024 | 234.20 | 239.00 | 239.00 | 230.05 | 16800 | -0.55% |
| 04 Nov 2024 | 235.50 | 240.00 | 240.00 | 230.50 | 2400 | -2.08% |
| 01 Nov 2024 | 240.50 | 235.00 | 240.50 | 233.75 | 3000 | 3.33% |
| 31 Oct 2024 | 232.75 | 230.00 | 232.75 | 230.00 | 3600 | 2.13% |
| 30 Oct 2024 | 227.90 | 223.00 | 229.70 | 223.00 | 6000 | 3.83% |
| 29 Oct 2024 | 219.50 | 212.10 | 220.00 | 212.00 | 4800 | 2.09% |
| 28 Oct 2024 | 215.00 | 219.00 | 219.00 | 212.10 | 7200 | -1.47% |
| 25 Oct 2024 | 218.20 | 228.70 | 228.75 | 216.80 | 21000 | -4.28% |
| 24 Oct 2024 | 227.95 | 218.65 | 227.95 | 218.60 | 9600 | 1.31% |
| 23 Oct 2024 | 225.00 | 222.00 | 225.00 | 222.00 | 3600 | 0.00% |
| 22 Oct 2024 | 225.00 | 230.00 | 230.00 | 221.00 | 30600 | -4.26% |
| 21 Oct 2024 | 235.00 | 230.40 | 235.05 | 230.40 | 10200 | -0.72% |
| 18 Oct 2024 | 236.70 | 224.00 | 244.90 | 224.00 | 19200 | 2.47% |
| 17 Oct 2024 | 231.00 | 228.05 | 231.00 | 228.05 | 3600 | 0.02% |
| 16 Oct 2024 | 230.95 | 230.75 | 232.45 | 230.00 | 10800 | -1.72% |
| 15 Oct 2024 | 235.00 | 233.75 | 235.00 | 233.75 | 9000 | -1.24% |
| 14 Oct 2024 | 237.95 | 237.95 | 238.00 | 235.05 | 3600 | 1.21% |
| 11 Oct 2024 | 235.10 | 232.45 | 238.95 | 232.35 | 9600 | -0.38% |
| 10 Oct 2024 | 236.00 | 237.90 | 239.95 | 232.05 | 7800 | -0.15% |
| 09 Oct 2024 | 236.35 | 232.05 | 238.65 | 232.05 | 10800 | 1.20% |
| 08 Oct 2024 | 233.55 | 228.00 | 234.00 | 226.25 | 9600 | 0.99% |
| 07 Oct 2024 | 231.25 | 235.50 | 235.50 | 226.00 | 19800 | -3.14% |
| 04 Oct 2024 | 238.75 | 239.00 | 240.80 | 238.55 | 7800 | 0.00% |
| 03 Oct 2024 | 238.75 | 241.80 | 242.75 | 238.50 | 4800 | -0.75% |
| 01 Oct 2024 | 240.55 | 241.20 | 242.00 | 238.10 | 10800 | -0.21% |
| 30 Sep 2024 | 241.05 | 245.85 | 245.85 | 241.05 | 2400 | -2.31% |
| 27 Sep 2024 | 246.75 | 240.50 | 251.00 | 240.05 | 13200 | 2.66% |
| 26 Sep 2024 | 240.35 | 247.65 | 247.65 | 237.50 | 14400 | -1.92% |
| 25 Sep 2024 | 245.05 | 241.00 | 245.40 | 240.00 | 15000 | 0.51% |
| 24 Sep 2024 | 243.80 | 242.00 | 248.80 | 240.00 | 7800 | -0.41% |
| 23 Sep 2024 | 244.80 | 245.00 | 247.50 | 242.60 | 19800 | -1.23% |
| 20 Sep 2024 | 247.85 | 245.90 | 247.85 | 241.00 | 13800 | 0.79% |
| 19 Sep 2024 | 245.90 | 243.00 | 251.05 | 236.20 | 19200 | 1.11% |
| 18 Sep 2024 | 243.20 | 247.30 | 250.65 | 242.05 | 21000 | -1.66% |
| 17 Sep 2024 | 247.30 | 255.70 | 256.85 | 241.30 | 34800 | -4.65% |
| 16 Sep 2024 | 259.35 | 259.00 | 262.95 | 254.00 | 12000 | 0.10% |
| 13 Sep 2024 | 259.10 | 255.50 | 260.00 | 253.05 | 10800 | 1.97% |
| 12 Sep 2024 | 254.10 | 277.00 | 277.00 | 241.55 | 79200 | -6.03% |
| 11 Sep 2024 | 270.40 | 279.00 | 286.95 | 262.75 | 22800 | -2.87% |
| 10 Sep 2024 | 278.40 | 280.00 | 283.65 | 277.05 | 22200 | 0.43% |
| 09 Sep 2024 | 277.20 | 283.45 | 286.95 | 276.65 | 25800 | -0.45% |
| 06 Sep 2024 | 278.45 | 280.65 | 283.20 | 274.55 | 29400 | -0.78% |
| 05 Sep 2024 | 280.65 | 280.00 | 290.00 | 280.00 | 26400 | 0.72% |
| 04 Sep 2024 | 278.65 | 273.00 | 285.00 | 265.00 | 71400 | 2.88% |
| 03 Sep 2024 | 270.85 | 285.05 | 289.55 | 268.10 | 39600 | -4.85% |
| 02 Sep 2024 | 284.65 | 287.00 | 294.50 | 275.00 | 127200 | 2.98% |
| 30 Aug 2024 | 276.40 | 245.90 | 281.50 | 245.05 | 82800 | 10.38% |
| 29 Aug 2024 | 250.40 | 251.75 | 251.75 | 246.00 | 13800 | -1.20% |
| 28 Aug 2024 | 253.45 | 251.50 | 257.95 | 251.50 | 8400 | -1.42% |
| 27 Aug 2024 | 257.10 | 221.25 | 266.50 | 221.25 | 18000 | 0.10% |
| 26 Aug 2024 | 256.85 | 255.90 | 283.85 | 255.00 | 105600 | 2.03% |
| 23 Aug 2024 | 251.75 | 250.00 | 258.90 | 248.00 | 17400 | 0.38% |
| 22 Aug 2024 | 250.80 | 265.00 | 265.00 | 250.30 | 16200 | -3.52% |
| 21 Aug 2024 | 259.95 | 265.00 | 267.00 | 251.25 | 20400 | -0.99% |
| 20 Aug 2024 | 262.55 | 252.90 | 269.00 | 252.90 | 38400 | 5.72% |
| 19 Aug 2024 | 248.35 | 243.00 | 249.00 | 240.15 | 9600 | 3.05% |
| 16 Aug 2024 | 241.00 | 237.50 | 243.00 | 237.50 | 9000 | 1.11% |
| 14 Aug 2024 | 238.35 | 233.00 | 238.35 | 232.00 | 1800 | 1.45% |
| 13 Aug 2024 | 234.95 | 240.00 | 240.00 | 232.50 | 12000 | -2.06% |
| 12 Aug 2024 | 239.90 | 237.00 | 239.90 | 232.45 | 3600 | 1.22% |
| 09 Aug 2024 | 237.00 | 236.65 | 241.00 | 234.50 | 8400 | 2.16% |
| 08 Aug 2024 | 232.00 | 232.70 | 233.20 | 231.00 | 6000 | -0.73% |
| 07 Aug 2024 | 233.70 | 236.20 | 239.00 | 231.20 | 10200 | -1.06% |
| 06 Aug 2024 | 236.20 | 247.80 | 247.80 | 236.20 | 6600 | 0.00% |
| 05 Aug 2024 | 236.20 | 235.00 | 239.00 | 227.65 | 21600 | -2.96% |
| 02 Aug 2024 | 243.40 | 239.50 | 246.00 | 237.00 | 20400 | 1.42% |
| 01 Aug 2024 | 240.00 | 249.00 | 249.00 | 239.00 | 15600 | -4.34% |
| 31 Jul 2024 | 250.90 | 257.00 | 257.00 | 250.00 | 9600 | -0.91% |
| 30 Jul 2024 | 253.20 | 257.25 | 257.25 | 250.00 | 36000 | -2.67% |
| 29 Jul 2024 | 260.15 | 270.00 | 270.00 | 256.10 | 13800 | -2.58% |
| 26 Jul 2024 | 267.05 | 268.30 | 270.00 | 264.00 | 21600 | -1.26% |
| 25 Jul 2024 | 270.45 | 272.00 | 274.70 | 270.05 | 5400 | 0.86% |
| 24 Jul 2024 | 268.15 | 265.60 | 275.20 | 265.60 | 11400 | -0.35% |
| 23 Jul 2024 | 269.10 | 273.25 | 276.95 | 266.00 | 21600 | -1.52% |
| 22 Jul 2024 | 273.25 | 267.00 | 277.95 | 265.35 | 19200 | 2.02% |
| 19 Jul 2024 | 267.85 | 276.30 | 276.30 | 267.00 | 13200 | -3.06% |
| 18 Jul 2024 | 276.30 | 272.05 | 278.95 | 271.10 | 11400 | -1.32% |
| 16 Jul 2024 | 280.00 | 286.90 | 288.05 | 278.00 | 18600 | -0.67% |
| 15 Jul 2024 | 281.90 | 283.00 | 290.35 | 281.80 | 13800 | 0.04% |
| 12 Jul 2024 | 281.80 | 295.80 | 295.80 | 280.00 | 30600 | -1.62% |
| 11 Jul 2024 | 286.45 | 289.95 | 296.00 | 284.00 | 33600 | 2.08% |
| 10 Jul 2024 | 280.60 | 297.60 | 297.60 | 271.00 | 26400 | -3.67% |
| 09 Jul 2024 | 291.30 | 302.40 | 308.50 | 288.00 | 50400 | -1.74% |
| 08 Jul 2024 | 296.45 | 326.00 | 333.00 | 296.00 | 84000 | -4.62% |
| 05 Jul 2024 | 310.80 | 265.30 | 317.95 | 249.00 | 338400 | 17.15% |
| 04 Jul 2024 | 265.30 | 273.00 | 280.95 | 257.95 | 81600 | -1.21% |
| 03 Jul 2024 | 268.55 | 226.00 | 271.20 | 225.25 | 203400 | 18.83% |
| 02 Jul 2024 | 226.00 | 229.50 | 229.50 | 223.00 | 18600 | -0.07% |
| 01 Jul 2024 | 226.15 | 215.00 | 235.00 | 215.00 | 54600 | 3.52% |
| 28 Jun 2024 | 218.45 | 223.95 | 225.00 | 218.00 | 10200 | -1.64% |
| 27 Jun 2024 | 222.10 | 225.00 | 226.00 | 220.00 | 15600 | -0.63% |
| 26 Jun 2024 | 223.50 | 223.10 | 226.50 | 222.00 | 39000 | -1.32% |
| 25 Jun 2024 | 226.50 | 233.75 | 233.75 | 224.90 | 18600 | -0.81% |
| 24 Jun 2024 | 228.35 | 230.00 | 232.95 | 225.80 | 17400 | -0.89% |
| 21 Jun 2024 | 230.40 | 233.00 | 237.95 | 229.00 | 18600 | -0.73% |
| 20 Jun 2024 | 232.10 | 232.00 | 239.00 | 229.00 | 40800 | 3.41% |
| 19 Jun 2024 | 224.45 | 217.80 | 225.90 | 211.00 | 74400 | 3.70% |
| 18 Jun 2024 | 216.45 | 232.00 | 232.00 | 215.00 | 55200 | -6.72% |
| 14 Jun 2024 | 232.05 | 228.00 | 235.00 | 228.00 | 12600 | -0.28% |
| 13 Jun 2024 | 232.70 | 231.20 | 233.80 | 224.30 | 30600 | 1.24% |
| 12 Jun 2024 | 229.85 | 220.00 | 234.45 | 220.00 | 46800 | 6.88% |
| 11 Jun 2024 | 215.05 | 220.00 | 220.00 | 212.00 | 4800 | -2.25% |
| 10 Jun 2024 | 220.00 | 210.00 | 220.00 | 210.00 | 18000 | 5.26% |
| 07 Jun 2024 | 209.00 | 206.00 | 210.00 | 202.10 | 10800 | 1.46% |
| 06 Jun 2024 | 206.00 | 210.00 | 210.00 | 205.95 | 15600 | -1.41% |
| 05 Jun 2024 | 208.95 | 195.00 | 210.00 | 194.00 | 16800 | 3.96% |
| 04 Jun 2024 | 201.00 | 184.05 | 215.00 | 184.05 | 16800 | -7.31% |
| 03 Jun 2024 | 216.85 | 229.50 | 229.50 | 215.00 | 10800 | -1.88% |
| 31 May 2024 | 221.00 | 217.20 | 227.00 | 217.20 | 5400 | 0.23% |
| 30 May 2024 | 220.50 | 226.95 | 228.00 | 212.10 | 32400 | -3.03% |
| 29 May 2024 | 227.40 | 228.85 | 231.50 | 225.05 | 8400 | 0.18% |
| 28 May 2024 | 227.00 | 227.00 | 231.55 | 226.00 | 7800 | -0.04% |
| 27 May 2024 | 227.10 | 231.50 | 235.00 | 227.00 | 25200 | -1.94% |
| 24 May 2024 | 231.60 | 230.00 | 233.70 | 230.00 | 8400 | -0.41% |
| 23 May 2024 | 232.55 | 234.00 | 234.00 | 231.00 | 8400 | -0.56% |
| 22 May 2024 | 233.85 | 233.00 | 234.70 | 228.05 | 23400 | 0.52% |
| 21 May 2024 | 232.65 | 239.85 | 239.85 | 232.00 | 22200 | -3.00% |
| 18 May 2024 | 239.85 | 237.10 | 246.00 | 236.00 | 3600 | 0.36% |
| 17 May 2024 | 239.00 | 243.95 | 245.00 | 235.00 | 15600 | -0.62% |
| 16 May 2024 | 240.50 | 249.00 | 249.00 | 236.30 | 25200 | -0.35% |
| 15 May 2024 | 241.35 | 233.00 | 249.70 | 230.00 | 60000 | 3.96% |
| 14 May 2024 | 232.15 | 240.00 | 240.00 | 230.00 | 42600 | -1.88% |
| 13 May 2024 | 236.60 | 240.00 | 240.00 | 230.45 | 19200 | -0.86% |
| 10 May 2024 | 238.65 | 239.00 | 249.00 | 232.25 | 64800 | 4.99% |
| 09 May 2024 | 227.30 | 231.00 | 234.00 | 223.00 | 31800 | -1.35% |
| 08 May 2024 | 230.40 | 228.95 | 234.00 | 228.95 | 22200 | 2.97% |
| 07 May 2024 | 223.75 | 234.00 | 234.00 | 221.10 | 25200 | -4.03% |
| 06 May 2024 | 233.15 | 233.00 | 239.00 | 231.50 | 31800 | 0.06% |
| 03 May 2024 | 233.00 | 233.00 | 238.95 | 231.00 | 95400 | 0.65% |
| 02 May 2024 | 231.50 | 244.00 | 244.00 | 228.00 | 195600 | -5.12% |
| 30 Apr 2024 | 244.00 | 237.00 | 244.90 | 234.00 | 16800 | 4.21% |
| 29 Apr 2024 | 234.15 | 250.00 | 250.00 | 230.00 | 34800 | -5.37% |
| 26 Apr 2024 | 247.45 | 255.00 | 258.70 | 245.00 | 9600 | -0.22% |
| 25 Apr 2024 | 248.00 | 257.00 | 257.00 | 248.00 | 10200 | -3.69% |
| 24 Apr 2024 | 257.50 | 258.00 | 258.00 | 250.15 | 7200 | -0.89% |
| 23 Apr 2024 | 259.80 | 254.85 | 260.55 | 254.85 | 25200 | 1.94% |
| 22 Apr 2024 | 254.85 | 255.00 | 257.95 | 248.00 | 25200 | 2.80% |
| 19 Apr 2024 | 247.90 | 232.05 | 250.00 | 232.05 | 19200 | 2.93% |
| 18 Apr 2024 | 240.85 | 239.00 | 253.70 | 238.00 | 65400 | 1.82% |
| 16 Apr 2024 | 236.55 | 245.00 | 245.00 | 234.10 | 37200 | -1.81% |
| 15 Apr 2024 | 240.90 | 226.95 | 243.90 | 224.00 | 115800 | 5.13% |
| 12 Apr 2024 | 229.15 | 230.00 | 230.00 | 225.00 | 11400 | -0.69% |
| 10 Apr 2024 | 230.75 | 224.00 | 234.30 | 224.00 | 24600 | 1.07% |
| 09 Apr 2024 | 228.30 | 226.15 | 230.95 | 226.10 | 10800 | -0.74% |
| 08 Apr 2024 | 230.00 | 231.80 | 231.80 | 224.00 | 9000 | 0.83% |
| 05 Apr 2024 | 228.10 | 220.00 | 233.80 | 220.00 | 12000 | 2.75% |
| 04 Apr 2024 | 222.00 | 230.00 | 230.00 | 216.00 | 51600 | -3.48% |
| 03 Apr 2024 | 230.00 | 244.00 | 244.00 | 229.00 | 63000 | -4.15% |
| 02 Apr 2024 | 239.95 | 230.00 | 241.00 | 230.00 | 13800 | 4.60% |
| 01 Apr 2024 | 229.40 | 224.00 | 230.00 | 223.20 | 62400 | 5.40% |
| 28 Mar 2024 | 217.65 | 225.00 | 225.00 | 217.00 | 47400 | -2.16% |
| 27 Mar 2024 | 222.45 | 222.00 | 224.00 | 218.00 | 53400 | 0.16% |
| 26 Mar 2024 | 222.10 | 226.00 | 228.65 | 215.00 | 41400 | -2.91% |
| 22 Mar 2024 | 228.75 | 224.00 | 229.70 | 224.00 | 39000 | 1.98% |
| 21 Mar 2024 | 224.30 | 225.00 | 229.75 | 221.50 | 124800 | 2.21% |
| 20 Mar 2024 | 219.45 | 219.55 | 226.00 | 217.00 | 29400 | 0.05% |
| 19 Mar 2024 | 219.35 | 225.65 | 226.95 | 218.00 | 21600 | -1.04% |
| 18 Mar 2024 | 221.65 | 218.95 | 233.95 | 218.95 | 55800 | 1.23% |
| 15 Mar 2024 | 218.95 | 218.95 | 224.95 | 215.05 | 21600 | 0.11% |
| 14 Mar 2024 | 218.70 | 200.00 | 226.00 | 200.00 | 67200 | 8.27% |
| 13 Mar 2024 | 202.00 | 222.00 | 224.00 | 199.00 | 44400 | -6.37% |
| 12 Mar 2024 | 215.75 | 201.00 | 237.90 | 201.00 | 59400 | -10.46% |
| 11 Mar 2024 | 240.95 | 237.00 | 245.00 | 237.00 | 34800 | 1.13% |
| 07 Mar 2024 | 238.25 | 233.05 | 248.65 | 233.05 | 80400 | 2.30% |
| 06 Mar 2024 | 232.90 | 257.00 | 257.00 | 222.00 | 118800 | -9.38% |
| 05 Mar 2024 | 257.00 | 256.00 | 260.90 | 249.00 | 94800 | 0.47% |
| 04 Mar 2024 | 255.80 | 275.80 | 275.80 | 254.00 | 151800 | -7.25% |
| 02 Mar 2024 | 275.80 | 275.80 | 275.80 | 275.80 | 3000 | 0.20% |
| 01 Mar 2024 | 275.25 | 286.00 | 286.00 | 273.00 | 13200 | -1.27% |
| 29 Feb 2024 | 278.80 | 281.00 | 282.70 | 277.15 | 14400 | -2.07% |
| 28 Feb 2024 | 284.70 | 292.00 | 292.00 | 280.00 | 21000 | -1.83% |
| 27 Feb 2024 | 290.00 | 287.00 | 291.80 | 282.00 | 22800 | 1.22% |
| 26 Feb 2024 | 286.50 | 297.00 | 301.00 | 285.00 | 36000 | -3.50% |
| 23 Feb 2024 | 296.90 | 295.00 | 306.00 | 295.00 | 49800 | 1.63% |
| 22 Feb 2024 | 292.15 | 295.00 | 297.00 | 288.00 | 90600 | -0.78% |
| 21 Feb 2024 | 294.45 | 299.00 | 304.40 | 294.00 | 20400 | 0.08% |
| 20 Feb 2024 | 294.20 | 314.95 | 315.00 | 292.15 | 54600 | -3.38% |
| 19 Feb 2024 | 304.50 | 300.00 | 319.65 | 288.00 | 96000 | 1.87% |
| 16 Feb 2024 | 298.90 | 297.00 | 327.60 | 296.50 | 144600 | 0.83% |
| 15 Feb 2024 | 296.45 | 294.00 | 296.45 | 287.10 | 39000 | 4.99% |
| 14 Feb 2024 | 282.35 | 267.95 | 282.35 | 267.95 | 24600 | 4.98% |
| 13 Feb 2024 | 268.95 | 274.50 | 276.00 | 268.55 | 40200 | -4.85% |
| 12 Feb 2024 | 282.65 | 300.00 | 300.00 | 282.65 | 60600 | -4.99% |
| 09 Feb 2024 | 297.50 | 306.00 | 308.00 | 295.00 | 28200 | -1.93% |
| 08 Feb 2024 | 303.35 | 306.00 | 317.00 | 300.50 | 49800 | -1.57% |
| 07 Feb 2024 | 308.20 | 310.00 | 313.90 | 295.00 | 62400 | -0.05% |
| 06 Feb 2024 | 308.35 | 311.50 | 321.00 | 301.15 | 164400 | -2.73% |
| 05 Feb 2024 | 317.00 | 336.00 | 336.00 | 311.70 | 268800 | -2.30% |
