EquityPandit April 2026 - EP Multibagger Stock

Delphi World Money Ltd

NSE :DELPHIFX  BSE :533452  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DELPHIFX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 20268.989.309.308.4820241511.97%
30 Mar 20268.028.118.617.981931073-6.53%
27 Mar 20268.589.009.188.501140094-5.92%
25 Mar 20269.129.169.759.058123150.22%
24 Mar 20269.109.309.909.003364132.25%
23 Mar 20268.909.709.988.801146304-9.92%
20 Mar 20269.889.6710.249.644537202.17%
19 Mar 20269.6710.0010.358.601138134-4.16%
18 Mar 202610.0910.5910.7910.011011394-2.13%
17 Mar 202610.3110.2511.259.8112650324.78%
16 Mar 20269.8410.3010.309.60631516-4.47%
13 Mar 202610.3011.1511.159.67440157-7.62%
12 Mar 202611.1511.4611.4710.90432011-2.71%
11 Mar 202611.4611.4011.8711.31182889-1.29%
10 Mar 202611.6111.3712.2111.268208602.65%
09 Mar 202611.3112.0012.0011.06295344-6.84%
06 Mar 202612.1412.2012.7812.05707397-0.49%
05 Mar 202612.2011.2012.3111.207678238.35%
04 Mar 202611.2611.3512.0011.03295629-8.46%
02 Mar 202612.3012.9013.0512.05652626-7.45%
27 Feb 202613.2913.5013.7013.01594645-0.37%
26 Feb 202613.3413.5013.7013.25617772-1.48%
25 Feb 202613.5413.3513.9113.3224373633.99%
24 Feb 202613.0212.8313.5012.8020028691.40%
23 Feb 202612.8413.2613.5312.6014158830.23%
20 Feb 202612.8112.6413.7612.3034766771.34%
19 Feb 202612.6413.2513.4012.20862787-6.16%
18 Feb 202613.4713.8514.1513.401291454-2.88%
17 Feb 202613.8713.7514.9413.554733215-2.19%
16 Feb 202614.1816.0016.0014.002083455-15.09%
13 Feb 202616.7015.9018.2515.5544145499.80%
12 Feb 202615.2115.8315.8315.07187869-2.44%
11 Feb 202615.5915.7315.8315.384304641.63%
10 Feb 202615.3415.1315.4614.931482212.61%
09 Feb 202614.9515.6415.6414.86276857-0.73%
06 Feb 202615.0615.3115.3114.91134410-0.53%
05 Feb 202615.1415.6015.6014.90136118-1.17%
04 Feb 202615.3215.5315.7315.203821170.39%
03 Feb 202615.2615.2715.3314.801106696.42%
02 Feb 202614.3414.9715.3614.02246660-1.58%
01 Feb 202614.5714.7515.0714.3415431-2.80%
30 Jan 202614.9914.9315.3314.7339245-0.60%
29 Jan 202615.0815.3315.4715.0318145-1.37%
28 Jan 202615.2915.0815.6714.94582281.53%
27 Jan 202615.0615.0915.6714.751026260.20%
23 Jan 202615.0315.7315.8014.8760731-4.39%
22 Jan 202615.7215.3315.8714.85572494.45%
21 Jan 202615.0515.2616.0014.84185915-2.90%
20 Jan 202615.5015.9715.9714.82139682-1.40%
19 Jan 202615.7215.9716.1615.6090469-2.66%
16 Jan 202616.1515.8016.3515.80853171.00%
14 Jan 202615.9916.0016.3315.80114310-1.84%
13 Jan 202616.2916.0016.3316.00428662.26%
12 Jan 202615.9316.3616.3615.40147796-2.63%
09 Jan 202616.3617.0717.0716.3477586-2.97%
08 Jan 202616.8616.5317.6016.511444563.12%
07 Jan 202616.3516.3316.6815.951557461.18%
06 Jan 202616.1616.0716.2715.822008050.44%
05 Jan 202616.0916.3316.3315.78310383.01%
02 Jan 202615.6215.9215.9215.5628488-0.95%
01 Jan 202615.7715.8315.9215.6626453-0.32%
31 Dec 202515.8216.3616.4715.7735551-2.89%
30 Dec 202516.2915.8716.4715.82567491.94%
29 Dec 202515.9816.1316.2315.80632021.59%
26 Dec 202515.7316.5916.5915.6820817-2.96%
24 Dec 202516.2116.0716.4415.8140411-0.55%
23 Dec 202516.3016.4016.4216.2043444-0.43%
22 Dec 202516.3716.8716.8716.3347795-2.96%
19 Dec 202516.8716.6617.0016.201174092.99%
18 Dec 202516.3816.6716.6716.26368190.31%
17 Dec 202516.3316.5016.5616.0045017-1.21%
16 Dec 202516.5317.0017.0016.4123946-1.61%
15 Dec 202516.8016.6717.0316.67309540.36%
12 Dec 202516.7416.6016.9316.36801550.60%
11 Dec 202516.6417.0017.0016.3162369-1.19%
10 Dec 202516.8416.6716.9716.411287010.84%
09 Dec 202516.7016.6616.8016.401425560.48%
08 Dec 202516.6216.8716.8716.4489163-0.60%
05 Dec 202516.7216.6716.7716.251579860.91%
04 Dec 202516.5716.4016.7315.93918130.73%
03 Dec 202516.4516.6716.8716.201136750.30%
02 Dec 202516.4016.3116.6616.201306221.36%
01 Dec 202516.1815.6016.8015.373997895.27%
28 Nov 202515.3715.1316.0715.122223742.74%
27 Nov 202514.9614.7315.4014.351520643.53%
26 Nov 202514.4514.6014.6214.2427183-0.55%
25 Nov 202514.5314.4514.8014.4528069-1.16%
24 Nov 202514.7014.2015.2914.201322733.74%
21 Nov 202514.1714.3314.5314.08793110.00%
20 Nov 202514.1713.8014.2613.41667804.42%
19 Nov 202513.5713.6413.7313.34360980.44%
18 Nov 202513.5113.2013.6513.131674892.35%
17 Nov 202513.2013.3313.3313.0735358-1.12%
14 Nov 202513.3513.0113.9012.901979722.93%
13 Nov 202512.9713.3013.3012.8055081-4.14%
12 Nov 202513.5313.7014.4413.401062661.96%
11 Nov 202513.2713.4013.4513.0881576-0.97%
10 Nov 202513.4013.3313.5313.26829591.82%
07 Nov 202513.1613.3113.4713.1034868-0.90%
06 Nov 202513.2813.5313.5313.1626464-2.57%
04 Nov 202513.6313.6013.7312.9456915-0.22%
03 Nov 202513.6613.6014.0713.39854460.66%
31 Oct 202513.5713.7213.8413.3329767-2.09%
30 Oct 202513.8613.7713.9913.53219991.69%
29 Oct 202513.6314.0014.0213.3354234-0.29%
28 Oct 202513.6714.2714.3313.4552199-5.98%
27 Oct 202514.5416.3316.3314.5462843-9.97%
24 Oct 202516.1515.6516.3115.251421913.13%
23 Oct 202515.6616.5816.6015.4065128-5.55%
21 Oct 202516.5816.4716.7316.031103140.67%
20 Oct 202516.4715.6716.6215.271916677.09%
17 Oct 202515.3815.3315.6714.9013818-1.09%
16 Oct 202515.5515.6315.6315.058894-0.83%
15 Oct 202515.6815.2115.9314.54644583.09%
14 Oct 202515.2115.0715.6514.43269440.40%
13 Oct 202515.1515.0415.4614.58665840.73%
10 Oct 202515.0414.9515.3214.37485991.35%
09 Oct 202514.8414.5915.0114.42146361.64%
08 Oct 202514.6014.8914.8914.414523-1.88%
07 Oct 202514.8814.8115.2014.473211-0.07%
06 Oct 202514.8915.0115.0214.4056160.07%
03 Oct 202514.8814.9914.9914.52209561.22%
01 Oct 202514.7014.7614.8914.1016275-0.20%
30 Sep 202514.7314.7015.0413.98126901.24%
29 Sep 202514.5514.6414.8814.155145-0.82%
26 Sep 202514.6715.1415.1414.453770-0.88%
25 Sep 202514.8015.2015.4214.484519-0.47%
24 Sep 202514.8715.4415.5114.837699-2.43%
23 Sep 202515.2414.5615.2814.40394494.74%
22 Sep 202514.5514.8915.5714.399315-1.95%
19 Sep 202514.8414.8915.2614.3934880.75%
18 Sep 202514.7314.2714.9513.78151383.37%
17 Sep 202514.2514.0515.0113.906833-0.63%
16 Sep 202514.3414.4114.4713.851294-0.49%
15 Sep 202514.4113.3414.5413.3197734.04%
12 Sep 202513.8514.0214.0213.254141.02%
11 Sep 202513.7113.8613.9213.381528-1.65%
10 Sep 202513.9413.7614.2113.3451820.72%
09 Sep 202513.8414.2714.2713.6519751.10%
08 Sep 202513.6913.4613.8313.2863543.71%
05 Sep 202513.2013.8013.8012.90423-0.08%
04 Sep 202513.2112.5813.2112.5894935.01%
03 Sep 202512.5813.4613.4612.5716351-3.45%
02 Sep 202513.0312.6613.3712.6039771.01%
01 Sep 202512.9012.9613.0312.5357092.22%
29 Aug 202512.6212.0512.9012.052250-0.16%
28 Aug 202512.6412.8112.8412.3413662.43%
26 Aug 202512.3412.6212.6211.5169342.58%
25 Aug 202512.0312.5012.5011.871387-3.76%
22 Aug 202512.5012.2812.7312.2284-2.27%
21 Aug 202512.7912.5112.9012.514081.19%
20 Aug 202512.6412.7212.7211.959132.68%
19 Aug 202512.3112.7212.7211.871509-1.28%
18 Aug 202512.4712.6612.7812.222721-2.81%
14 Aug 202512.8312.9412.9412.35215-0.85%
13 Aug 202512.9413.0313.0312.6719164.27%
12 Aug 202512.4111.9812.5811.8221813.59%
11 Aug 202511.9811.8512.1611.607791.01%
08 Aug 202511.8611.9712.1011.792815-1.90%
07 Aug 202512.0912.0212.3411.4260790.58%
06 Aug 202512.0212.0312.3111.741885-2.44%
05 Aug 202512.3212.8012.8012.228087-4.20%
04 Aug 202512.8613.0913.4512.563710-2.72%
01 Aug 202513.2213.0613.5512.745852-0.83%
31 Jul 202513.3313.6513.6512.982806-1.91%
30 Jul 202513.5913.0714.0113.072790.22%
29 Jul 202513.5613.6913.6913.034670-0.44%
28 Jul 202513.6214.1414.1413.521166-1.73%
25 Jul 202513.8613.5813.9013.5533543.20%
24 Jul 202513.4313.7113.9513.331963-3.03%
23 Jul 202513.8514.5814.5813.763340-4.35%
22 Jul 202514.4815.0115.0114.1410678-2.56%
21 Jul 202514.8614.9514.9514.543893-1.00%
18 Jul 202515.0115.1915.1914.70109091.69%
17 Jul 202514.7614.8214.8614.581710-0.20%
16 Jul 202514.7915.1415.1414.513806-0.60%
15 Jul 202514.8814.8015.2014.76119470.61%
14 Jul 202514.7914.9114.9114.45144931.51%
11 Jul 202514.5714.5814.8514.3315663-0.61%
10 Jul 202514.6614.7014.9113.90471072.23%
09 Jul 202514.3414.0814.3513.66439384.98%
08 Jul 202513.6613.0313.9612.73277052.17%
07 Jul 202513.3713.3713.8312.9747170-2.34%
04 Jul 202513.6914.8914.8913.18277217-4.73%
03 Jul 202514.3712.7214.5612.7296859218.47%
02 Jul 202512.1310.1112.1310.0526264419.98%
01 Jul 202510.1110.1010.309.93119941.61%
30 Jun 20259.959.2510.179.25192236.53%
27 Jun 20259.349.339.439.2268190.00%
26 Jun 20259.349.509.699.185375-0.95%
25 Jun 20259.438.999.558.83136815.60%
24 Jun 20258.939.029.248.75153700.11%
23 Jun 20258.929.009.258.715734-3.98%
20 Jun 20259.299.429.439.0188381.09%
19 Jun 20259.199.509.679.1326169-5.06%
18 Jun 20259.6810.2710.359.3937504-5.74%
17 Jun 202510.2711.0211.1410.143233832.19%
16 Jun 202510.059.1210.058.8129904219.93%
13 Jun 20258.388.258.558.2521231.70%
12 Jun 20258.248.228.378.0861651.98%
11 Jun 20258.087.828.127.71110072.02%
10 Jun 20257.927.678.257.6214894-1.25%
09 Jun 20258.027.698.067.6333454.29%
06 Jun 20257.697.758.007.67540-0.77%
05 Jun 20257.757.668.037.6626960.91%
04 Jun 20257.687.727.757.446381-0.78%
03 Jun 20257.747.747.747.57430.00%
02 Jun 20257.747.668.057.544159-0.64%
30 May 20257.797.887.887.7935910.91%
29 May 20257.727.847.847.7216060.52%
28 May 20257.687.687.687.687001.99%
27 May 20257.537.537.537.5347071.89%
26 May 20257.397.517.517.392310-1.99%
23 May 20257.547.577.577.541127-1.95%
22 May 20257.697.827.827.69594-2.04%
21 May 20257.858.008.007.85634-1.38%
20 May 20257.968.138.137.961251-2.09%
19 May 20258.138.148.148.061543-0.12%
16 May 20258.148.138.148.131771-1.81%
15 May 20258.298.138.298.133361.97%
14 May 20258.138.108.138.101160.37%
13 May 20258.108.198.198.10794-1.82%
12 May 20258.258.258.258.252651.98%
09 May 20258.098.008.098.001580.00%
08 May 20258.098.258.418.09639-1.94%
07 May 20258.258.258.258.25564-0.72%
06 May 20258.318.348.348.18993-0.36%
05 May 20258.348.348.348.1911840.00%
02 May 20258.348.348.348.34179-2.00%
30 Apr 20258.518.518.518.5185-1.96%
29 Apr 20258.688.818.818.68340-1.48%
28 Apr 20258.818.818.818.8143-2.00%
25 Apr 20258.999.009.228.991018-5.07%
24 Apr 20259.479.139.559.1240463.72%
23 Apr 20259.139.139.198.8196904.22%
22 Apr 20258.768.578.858.4535862.22%
21 Apr 20258.578.458.628.3713423.13%
17 Apr 20258.318.378.377.7911101.96%
16 Apr 20258.158.078.297.857971.37%
15 Apr 20258.047.778.057.7224364.96%
11 Apr 20257.667.757.757.482177-1.16%
09 Apr 20257.757.497.757.4911433.47%
08 Apr 20257.497.607.607.1723763.45%
07 Apr 20257.247.277.327.24387-4.99%
04 Apr 20257.627.597.877.2614810.40%
03 Apr 20257.597.377.667.3733942.99%
02 Apr 20257.377.397.397.2618353.66%
01 Apr 20257.116.827.116.8220715.02%
28 Mar 20256.777.137.326.7714140-5.05%
27 Mar 20257.137.467.517.0922603-4.42%
26 Mar 20257.467.877.877.2817035-0.93%
25 Mar 20257.538.018.117.449783-3.34%
24 Mar 20257.798.178.187.708546-1.02%
21 Mar 20257.878.008.007.6618553-1.13%
20 Mar 20257.967.818.107.72217910.25%
19 Mar 20257.947.937.957.44706044.89%
18 Mar 20257.577.707.827.3223170-1.69%
17 Mar 20257.708.438.437.655632-4.47%
13 Mar 20258.067.948.317.8745853-2.77%
12 Mar 20258.297.758.417.7575763.50%
11 Mar 20258.018.508.507.9014133-3.61%
10 Mar 20258.318.198.868.1932563-3.37%
07 Mar 20258.608.628.708.44354833.74%
06 Mar 20258.298.688.688.0418233-1.78%
05 Mar 20258.448.938.938.325854-3.65%
04 Mar 20258.768.769.068.7622043-4.99%
03 Mar 20259.229.319.939.074553-3.46%
28 Feb 20259.559.559.559.55768-1.95%
27 Feb 20259.749.939.939.743325-2.01%
25 Feb 20259.949.959.959.94277-1.97%
24 Feb 202510.1410.2410.2410.14168-2.03%
21 Feb 202510.3510.4810.4810.35360-1.99%
20 Feb 202510.5610.5610.5610.561430.00%
19 Feb 202510.5610.5210.5610.527760.38%
18 Feb 202510.5210.7310.7310.52978-1.96%
17 Feb 202510.7310.7010.7310.4917690.28%
14 Feb 202510.7010.8710.8710.70136-2.01%
13 Feb 202510.9211.1011.1010.921654-2.06%
12 Feb 202511.1511.1511.1511.1510621-1.93%
11 Feb 202511.3711.3711.3711.37270-2.07%
10 Feb 202511.6111.8411.8411.61150-1.94%
07 Feb 202511.8412.0312.0311.79713-0.84%
06 Feb 202511.9412.0412.0411.941819-0.33%
05 Feb 202511.9811.9711.9911.971365-1.48%
04 Feb 202512.1612.2812.2812.10437-0.98%
03 Feb 202512.2812.2812.2812.28147-0.16%
01 Feb 202512.3012.3012.3012.30171-0.73%
31 Jan 202512.3912.1612.3912.163801.89%
30 Jan 202512.1612.2212.2212.16277-0.98%
29 Jan 202512.2812.2812.2812.286551.99%
28 Jan 202512.0412.2212.2212.04274-1.95%
27 Jan 202512.2812.5312.5312.28129-2.00%
24 Jan 202512.5312.5312.5312.532030.00%
23 Jan 202512.5312.7212.7212.522198-1.96%
22 Jan 202512.7813.0313.1312.782717-1.84%
21 Jan 202513.0213.0213.2812.7845171.48%
20 Jan 202512.8312.2812.8712.2868403.38%
17 Jan 202512.4112.5312.5311.8172723.68%
16 Jan 202511.9711.4812.0610.9627794.27%
15 Jan 202511.4811.2911.5911.286491.77%
14 Jan 202511.2811.4311.4310.8645633.58%
13 Jan 202510.8911.6011.7910.724123-3.37%
10 Jan 202511.2711.8511.8511.2711608-4.97%
09 Jan 202511.8612.4112.8911.8416371-4.89%
08 Jan 202512.4713.3213.3212.34622-2.12%
07 Jan 202512.7413.2813.2812.4113350.63%
06 Jan 202512.6612.9713.0212.591108-1.94%
03 Jan 202512.9112.8413.4012.8416150.16%
02 Jan 202512.8913.5213.5212.781372-0.31%
01 Jan 202512.9312.9513.3412.8710309-0.08%
31 Dec 202412.9413.3413.3412.84732-1.15%
30 Dec 202413.0912.7213.1212.72598-0.30%
27 Dec 202413.1312.6713.3012.4416663.63%
26 Dec 202412.6713.1013.1012.612537-3.28%
24 Dec 202413.1013.3413.3412.749721.71%
23 Dec 202412.8813.3313.3312.72967-0.39%
20 Dec 202412.9313.3913.3912.7832511.17%
19 Dec 202412.7813.4013.4012.5911770-0.62%
18 Dec 202412.8613.2413.4412.722750-2.87%
17 Dec 202413.2413.7113.7113.034248-1.34%
16 Dec 202413.4213.3413.5413.34919-0.89%
13 Dec 202413.5413.4013.6513.401701-0.88%
12 Dec 202413.6613.7113.7613.5021260.66%
11 Dec 202413.5713.4913.8613.4933860.37%
10 Dec 202413.5213.7213.7313.462308-0.52%
09 Dec 202413.5913.6513.8313.472169-0.66%
06 Dec 202413.6814.2114.2113.6514930.22%
05 Dec 202413.6514.2014.2013.4665760.81%
04 Dec 202413.5413.7713.7713.4717000.59%
03 Dec 202413.4613.9513.9513.341470-1.39%
02 Dec 202413.6513.8613.8613.34105100.22%
29 Nov 202413.6213.9614.0113.483364-0.95%
28 Nov 202413.7513.8313.8313.5517240.88%
27 Nov 202413.6313.9013.9013.2413632.25%
26 Nov 202413.3313.5613.7313.193633-2.20%
25 Nov 202413.6313.9914.1413.5916068-0.80%
22 Nov 202413.7413.9814.1513.525883-1.86%
21 Nov 202414.0013.7614.3213.40167862.04%
19 Nov 202413.7213.5914.2712.8570220-2.63%
18 Nov 202414.0914.8316.1314.09113226-20.03%
14 Nov 202417.6218.1918.1917.384892-0.73%
13 Nov 202417.7518.3818.3817.4113144-1.93%
12 Nov 202418.1018.4518.4817.764453-1.36%
11 Nov 202418.3518.3719.1718.21155420.77%
08 Nov 202418.2117.8018.2417.8050992.13%
07 Nov 202417.8317.7417.9917.6226720.79%
06 Nov 202417.6917.5617.9317.5655411.14%
05 Nov 202417.4917.5217.8717.067807-1.02%
04 Nov 202417.6718.3718.3717.377613-2.38%
01 Nov 202418.1017.6018.3017.60107562.84%
31 Oct 202417.6017.5217.9015.836838-1.35%
30 Oct 202417.8417.9018.3017.74133120.62%
29 Oct 202417.7317.6818.1317.6848100.45%
28 Oct 202417.6518.0218.5517.378341-2.05%
25 Oct 202418.0218.7418.8517.1850352-4.10%
24 Oct 202418.7919.6619.6618.6125018-3.04%
23 Oct 202419.3820.6020.9718.86112779-5.51%
22 Oct 202420.5120.4723.3219.89381746-2.98%
21 Oct 202421.1418.4921.4617.8935333118.17%
18 Oct 202417.8917.1318.1017.13109111.13%
17 Oct 202417.6917.9317.9317.25204211.32%
16 Oct 202417.4616.9517.4916.95199301.04%
15 Oct 202417.2817.0617.4116.94391654.22%
14 Oct 202416.5815.8816.5815.63341495.00%
11 Oct 202415.7915.8216.3215.5117526-1.62%
10 Oct 202416.0515.8816.0715.5137971.07%
09 Oct 202415.8816.5616.5615.284604-0.38%
08 Oct 202415.9415.8216.0315.26162244.39%
07 Oct 202415.2715.6616.2215.076294-2.49%
04 Oct 202415.6615.2015.7315.2091341.03%
03 Oct 202415.5016.1316.1315.5010793-1.96%
01 Oct 202415.8115.8115.8115.8127752.00%
30 Sep 202415.5015.0415.5015.0452641.97%
27 Sep 202415.2015.4315.4315.2042450.46%
26 Sep 202415.1315.3815.3815.13976-2.01%
25 Sep 202415.4415.8815.8815.445695-1.97%
24 Sep 202415.7515.6415.7515.6436431.94%
23 Sep 202415.4515.6315.6315.421687-0.77%
20 Sep 202415.5715.7515.7515.536927-1.77%
19 Sep 202415.8516.1216.1215.852450-1.98%
18 Sep 202416.1716.1716.1715.92248411.95%
17 Sep 202415.8616.1316.1315.861187-1.98%
16 Sep 202416.1816.1316.1916.13103781.51%
13 Sep 202415.9416.0316.0315.7611755-0.56%
12 Sep 202416.0316.6816.6816.0320765-2.02%
11 Sep 202416.3616.3616.3616.3648412.00%
10 Sep 202416.0416.0416.0416.0431801.97%
09 Sep 202415.7315.7315.7315.73131002.01%
06 Sep 202415.4215.0715.4214.8949011.98%
05 Sep 202415.1215.1915.1914.9556811.54%
04 Sep 202414.8915.0015.0014.89351-0.73%
03 Sep 202415.0015.2015.2015.001685-1.96%
02 Sep 202415.3015.6315.6315.302789-1.99%
30 Aug 202415.6115.2015.6115.20196762.03%
29 Aug 202415.3015.3015.3015.301930-2.05%
28 Aug 202415.6215.7315.7315.20441314.20%
27 Aug 202414.9914.2714.9914.05334925.05%
26 Aug 202414.2714.0014.4513.66191761.93%
23 Aug 202414.0014.2714.2713.93113372.71%
22 Aug 202413.6313.2113.6512.84184894.85%
21 Aug 202413.0012.9113.1512.6629210.54%
20 Aug 202412.9312.8813.0212.682504-0.54%
19 Aug 202413.0013.0213.3312.8249811.80%
16 Aug 202412.7712.9013.2112.532081-0.78%
14 Aug 202412.8713.4613.4612.841574-2.13%
13 Aug 202413.1513.6313.6312.6944961.08%
12 Aug 202413.0113.4913.4912.975409-3.56%
09 Aug 202413.4913.3413.9213.0548071.12%
08 Aug 202413.3413.3313.3412.9023640.08%
07 Aug 202413.3313.0913.4612.6017921.76%
06 Aug 202413.1014.2614.2613.066402-4.73%
05 Aug 202413.7513.9613.9613.2910306-1.72%
02 Aug 202413.9913.9614.4213.9614939-3.25%
01 Aug 202414.4614.6414.6514.034785-1.30%
31 Jul 202414.6514.2715.2013.84127810.76%
30 Jul 202414.5414.7014.7414.27383203.56%
29 Jul 202414.0414.0414.0413.65175195.01%
26 Jul 202413.3713.4913.4913.3761931.06%
25 Jul 202413.2313.2313.2313.2367152.00%
24 Jul 202412.9712.9712.9712.9741751.97%
23 Jul 202412.7212.5312.7812.5315171.44%
22 Jul 202412.5412.8312.8312.541900-0.63%
19 Jul 202412.6212.6212.6212.3710340.00%
18 Jul 202412.6212.7212.7212.47800-0.79%
16 Jul 202412.7212.9012.9012.72490-1.17%
15 Jul 202412.8712.7812.8712.781064-1.15%
12 Jul 202413.0213.2813.2813.02991-2.03%
11 Jul 202413.2913.3213.3213.29910-1.99%
10 Jul 202413.5613.5913.5913.56884-1.95%
09 Jul 202413.8313.8313.8313.831399-1.78%
08 Jul 202414.0814.6414.6414.08873-2.02%
05 Jul 202414.3713.8514.3713.8554261.99%
04 Jul 202414.0914.0914.0914.08132072.03%
03 Jul 202413.8113.8113.8113.8143711.99%
02 Jul 202413.5413.5213.5413.4789261.96%
01 Jul 202413.2813.1413.2813.149295-0.97%
28 Jun 202413.4113.4113.4113.41595-2.05%
27 Jun 202413.6913.6913.6913.69108462.01%
26 Jun 202413.4213.4213.4213.4231231.98%
25 Jun 202413.1613.1613.1613.1667412.02%
24 Jun 202412.9012.9012.9012.9010693-1.98%
21 Jun 202413.1613.1613.1613.161319-2.01%
20 Jun 202413.4313.6714.1413.2325164-1.76%
19 Jun 202413.6713.6713.6713.34379674.99%
18 Jun 202413.0213.0213.0213.02173865.00%
14 Jun 202412.4012.1512.4011.85157855.00%
13 Jun 202411.8111.7511.8511.29195774.70%
12 Jun 202411.2811.6011.6011.1713589-1.74%
11 Jun 202411.4811.4111.7011.38133760.26%
10 Jun 202411.4511.2811.5211.1042691.51%
07 Jun 202411.2811.2211.7911.107142-1.31%
06 Jun 202411.4311.0111.9011.01611783.91%
05 Jun 202411.0011.1211.3210.8520363-1.26%
04 Jun 202411.1411.5511.7710.7417513-3.55%
03 Jun 202411.5511.9712.4111.3246863-2.94%
31 May 202411.9012.5712.5711.7917367-3.72%
30 May 202412.3612.3512.5412.2887490.08%
29 May 202412.3512.6612.6612.2314938-1.04%
28 May 202412.4813.2613.2612.4128630-3.78%
27 May 202412.9713.2513.2512.9010591-0.38%
24 May 202413.0213.2013.3112.9714437-0.99%
23 May 202413.1513.5213.5213.098160-0.38%
22 May 202413.2013.3113.3313.15102600.00%
21 May 202413.2013.3413.5813.0313426-0.15%
18 May 202413.2213.6513.6513.1542171.69%
17 May 202413.0013.1413.2212.9693550.31%
16 May 202412.9613.0913.1612.8910087-0.38%
15 May 202413.0113.3513.3512.978713-1.66%
14 May 202413.2313.1413.3213.0354771.22%
13 May 202413.0713.0913.3012.923881-0.15%
10 May 202413.0913.1913.4613.0212298-0.38%
09 May 202413.1413.5613.6613.0316819-2.88%
08 May 202413.5313.5714.0313.4014492-0.29%
07 May 202413.5714.0714.1413.4319479-2.72%
06 May 202413.9514.4114.4113.9015069-2.17%
03 May 202414.2614.3014.6714.119610-0.90%
02 May 202414.3914.6614.6614.2746190.28%
30 Apr 202414.3514.4014.5914.2714965-0.55%
29 Apr 202414.4314.8314.9514.2818543-0.62%
26 Apr 202414.5214.3515.0314.26355921.68%
25 Apr 202414.2814.3214.8314.2040913-0.21%
24 Apr 202414.3114.2914.5114.14145000.63%
23 Apr 202414.2214.0814.5814.0888981.28%
22 Apr 202414.0414.2414.7013.9316338-1.13%
19 Apr 202414.2014.2614.2713.9313773-0.21%
18 Apr 202414.2314.3214.5014.156419-0.14%
16 Apr 202414.2514.1415.0214.1297930.56%
15 Apr 202414.1714.5214.5213.886475-2.48%
12 Apr 202414.5314.7515.1714.3912941-1.02%
10 Apr 202414.6815.1015.1714.4519151-2.85%
09 Apr 202415.1115.1915.5814.9099510.00%
08 Apr 202415.1115.5315.7814.8922655-2.20%
05 Apr 202415.4514.7316.2414.641090995.46%
04 Apr 202414.6514.8914.8914.5290890.27%
03 Apr 202414.6114.3214.8714.21436572.03%
02 Apr 202414.3213.8614.4513.86157612.36%
01 Apr 202413.9914.1414.1713.95170983.10%
28 Mar 202413.5714.1414.2013.4147667-1.81%
27 Mar 202413.8214.1414.4513.7248566-2.12%
26 Mar 202414.1214.8314.8314.0374479-2.62%
22 Mar 202414.5014.0814.5714.08428142.26%
21 Mar 202414.1814.1114.5714.09481490.50%
20 Mar 202414.1114.2714.9413.8324724-1.40%
19 Mar 202414.3115.0115.0114.2449848-3.70%
18 Mar 202414.8615.0515.1214.59317271.64%
15 Mar 202414.6215.0115.1314.2729603-1.75%
14 Mar 202414.8813.8615.3613.83241895.53%
13 Mar 202414.1015.7315.7314.0348076-8.26%
12 Mar 202415.3716.5616.5615.2614937-4.59%
11 Mar 202416.1116.1517.0615.581146600.00%
07 Mar 202416.1115.4816.4415.08703956.76%
06 Mar 202415.0915.5115.5314.7726574-1.24%
05 Mar 202415.2815.7615.9915.2020703-2.43%
04 Mar 202415.6616.0416.0415.5712577-2.37%
02 Mar 202416.0415.6916.3015.4554573.28%
01 Mar 202415.5316.1016.1615.2616307-0.38%
29 Feb 202415.5916.1316.3115.3916949-1.33%
28 Feb 202415.8016.6516.8715.6620464-4.07%
27 Feb 202416.4717.5517.5516.3825147-2.26%
26 Feb 202416.8517.7317.7316.7525070-2.83%
23 Feb 202417.3417.0417.8916.471121014.08%
22 Feb 202416.6615.4216.6615.096152910.04%
21 Feb 202415.1416.0016.0015.0785022-2.39%
20 Feb 202415.5115.3216.4315.20888001.24%
19 Feb 202415.3216.1316.1315.2448730-2.92%
16 Feb 202415.7816.5916.9315.6541237-3.37%
15 Feb 202416.3316.6616.6716.2718835-2.04%
14 Feb 202416.6716.7316.8516.4410664-0.36%
13 Feb 202416.7316.5017.6215.95625461.52%
12 Feb 202416.4817.6117.6216.4427306-3.79%
09 Feb 202417.1317.7917.7916.8714186-2.89%
08 Feb 202417.6417.1217.7117.06211023.04%
07 Feb 202417.1216.8617.3216.86104221.78%
06 Feb 202416.8217.3117.3116.5725730-1.23%
05 Feb 202417.0317.9817.9816.8917575-2.41%
02 Feb 202417.4518.0518.0517.3824907-1.19%
01 Feb 202417.6617.6817.6817.4913549-0.11%
31 Jan 202417.6817.7417.7917.5627720-0.17%
30 Jan 202417.7117.8418.2617.4127258-0.34%
29 Jan 202417.7718.6018.6017.7123553-1.99%
25 Jan 202418.1317.8718.2917.47241281.68%
24 Jan 202417.8318.1418.1417.6024554-1.16%
23 Jan 202418.0418.4818.6117.9913310-2.43%
20 Jan 202418.4918.9218.9218.2413980-1.02%
19 Jan 202418.6818.2718.8018.26206253.15%
18 Jan 202418.1118.3718.5817.7625865-1.20%
17 Jan 202418.3318.4218.7318.2619171-1.35%
16 Jan 202418.5819.5319.5318.4957778-3.98%
15 Jan 202419.3519.6019.6019.0543805-0.51%
12 Jan 202419.4519.6619.6619.02296690.10%
11 Jan 202419.4318.9319.6618.923228772.05%
10 Jan 202419.0419.6019.7118.7153722-3.10%
09 Jan 202419.6519.8420.0419.47742750.00%
08 Jan 202419.6520.1420.1419.54132913-0.25%
05 Jan 202419.7019.1419.9018.811978872.93%
04 Jan 202419.1418.6119.2918.611440043.63%
03 Jan 202418.4717.6618.4817.141569324.94%
02 Jan 202417.6017.6918.0517.1742551-0.40%
01 Jan 202417.6717.3017.8317.19854363.27%
29 Dec 202317.1117.4917.4916.7692461-1.61%
28 Dec 202317.3918.2818.3017.3885070-4.19%
27 Dec 202318.1518.5918.6017.6953573-1.89%
26 Dec 202318.5018.3918.8118.271240321.65%
22 Dec 202318.2018.5019.0318.06210086-0.66%
21 Dec 202318.3218.9419.1718.21682911-9.44%
20 Dec 202320.2320.2320.2320.2322579-10.01%
19 Dec 202322.4822.4822.4822.4815856-10.01%
18 Dec 202324.9823.5726.2422.95435483.10%
15 Dec 202324.2323.8825.6823.60184703.77%
14 Dec 202323.3521.7123.8521.7175846.57%
13 Dec 202321.9122.3822.3821.842351-2.27%
12 Dec 202322.4222.8722.9522.242465-2.01%
11 Dec 202322.8822.6423.2622.6424681.46%
08 Dec 202322.5522.8923.2422.4018640.27%
07 Dec 202322.4922.9423.4521.591170-0.35%
06 Dec 202322.5723.2723.7022.212460-2.92%
05 Dec 202323.2523.2723.8823.051003-0.81%
04 Dec 202323.4423.8223.8223.2625420.00%
01 Dec 202323.4424.3724.3723.211361-0.47%
30 Nov 202323.5524.0124.4423.091615-2.00%
29 Nov 202324.0324.0124.4423.4622430.75%
28 Nov 202323.8525.1225.1223.457257-3.32%
24 Nov 202324.6722.3925.1222.39100456.66%
23 Nov 202323.1322.6323.2622.5523081.23%
22 Nov 202322.8522.3523.0122.3523291.42%
21 Nov 202322.5321.2222.6521.2232776.73%
20 Nov 202321.1120.7822.1020.1636680.05%
17 Nov 202321.1021.0922.0220.971487-0.61%
16 Nov 202321.2322.2022.2021.091376-2.08%
15 Nov 202321.6822.8523.2621.331573-4.16%
13 Nov 202322.6222.7622.9521.901617-0.66%
12 Nov 202322.7722.9522.9522.346313.41%
10 Nov 202322.0221.7222.4821.5222203.28%
09 Nov 202321.3220.4721.8420.4718634.77%
08 Nov 202320.3520.5321.0519.85827-0.93%
07 Nov 202320.5421.0221.0220.166191.03%
06 Nov 202320.3321.2721.2720.21778-1.21%
03 Nov 202320.5820.7820.8420.168240.98%
02 Nov 202320.3820.8521.0720.29861-2.49%
01 Nov 202320.9021.2721.2820.47467-0.52%
31 Oct 202321.0120.7521.6420.721306-0.10%
30 Oct 202321.0321.2421.2420.973570.14%
27 Oct 202321.0020.8321.0920.2935454.53%
26 Oct 202320.0920.9720.9719.699036-8.18%
25 Oct 202321.8821.0922.7021.091046-0.05%
23 Oct 202321.8922.5622.7721.75846-4.24%
20 Oct 202322.8623.2523.2522.643310.40%
19 Oct 202322.7722.6023.5822.584422-0.09%
18 Oct 202322.7923.5023.5022.59743-1.26%
17 Oct 202323.0822.9623.4522.95876-0.39%
16 Oct 202323.1723.2023.4422.851128-0.26%
13 Oct 202323.2322.2324.0422.2340602.56%
12 Oct 202322.6523.2423.2422.5213450.22%
11 Oct 202322.6023.4123.4122.551590-0.44%
10 Oct 202322.7023.4223.4322.5329051.07%
09 Oct 202322.4622.3923.4122.272916-3.48%
06 Oct 202323.2723.1523.7823.021311-0.09%
05 Oct 202323.2924.0324.0323.147230.22%
04 Oct 202323.2423.9023.9023.083025-3.01%
03 Oct 202323.9623.8224.3223.5712520.59%
29 Sep 202323.8223.0924.1023.099991.23%
28 Sep 202323.5324.0824.1423.111700-3.37%
27 Sep 202324.3524.0224.6623.9614821.42%
26 Sep 202324.0124.4025.1523.872943-2.56%
25 Sep 202324.6426.5826.5824.267530-7.30%
22 Sep 202326.5826.4927.7325.93702665.27%
21 Sep 202325.2524.4425.2524.2454049.97%
20 Sep 202322.9623.2523.4122.651532-1.29%
18 Sep 202323.2623.5223.5223.09906-0.30%
15 Sep 202323.3323.2724.0023.27596-1.48%
14 Sep 202323.6823.3724.1323.0823702.07%
13 Sep 202323.2023.4023.4522.96519-0.43%
12 Sep 202323.3023.8823.9523.262820-2.71%
11 Sep 202323.9524.7524.7523.931510-0.91%
08 Sep 202324.1724.8925.1223.884797-2.03%
07 Sep 202324.6723.7425.3723.6249503.83%
06 Sep 202323.7624.3224.3223.58715-0.96%
05 Sep 202323.9923.8424.4423.8416450.67%
04 Sep 202323.8323.0124.7423.0123210.51%
01 Sep 202323.7123.4623.8223.457091.07%
31 Aug 202323.4623.5523.7023.37508-0.26%
30 Aug 202323.5223.5023.9323.4412420.09%
29 Aug 202323.5023.5723.9723.37923-0.25%
28 Aug 202323.5623.9724.0023.3215301.20%
25 Aug 202323.2823.5223.9423.112746-2.02%
24 Aug 202323.7623.9424.1823.581789-0.75%
23 Aug 202323.9423.6924.3223.4643361.40%
22 Aug 202323.6124.1124.5423.321911-2.07%
21 Aug 202324.1123.6024.7523.6012072.16%
18 Aug 202323.6023.9024.0723.333912-0.59%
17 Aug 202323.7423.5324.1123.532841-1.12%
16 Aug 202324.0123.3624.0623.3644491.82%
14 Aug 202323.5824.8124.8123.277052-4.34%
11 Aug 202324.6526.0526.0924.503805-5.59%
10 Aug 202326.1126.9226.9225.872471-0.42%
09 Aug 202326.2226.3626.9825.9328791.98%
08 Aug 202325.7127.1229.3524.8162198-3.64%
07 Aug 202326.6824.7526.6824.32296599.98%
04 Aug 202324.2624.6624.6624.07869-0.49%
03 Aug 202324.3823.7024.6323.7017831.75%
02 Aug 202323.9624.3925.1823.575715-2.68%
01 Aug 202324.6225.5625.5623.8629100.33%
31 Jul 202324.5423.6424.5423.6438195.01%
28 Jul 202323.3724.1324.2522.681607-0.89%
27 Jul 202323.5823.5824.2623.209710.64%
26 Jul 202323.4324.1924.1923.132136-0.85%
25 Jul 202323.6325.0125.0323.573242-4.60%
24 Jul 202324.7724.1925.0224.1919132.40%
21 Jul 202324.1924.0724.2423.571406-0.82%
20 Jul 202324.3924.4724.5023.9710620.29%
19 Jul 202324.3224.8025.1224.195872-0.69%
18 Jul 202324.4924.1324.5223.6888624.88%
17 Jul 202323.3522.4123.7022.4120581.43%
14 Jul 202323.0223.8223.8222.701114-1.16%
13 Jul 202323.2924.1324.1322.4334590.95%
12 Jul 202323.0723.7023.7022.5222781.63%
11 Jul 202322.7022.5822.9522.3917892.53%
10 Jul 202322.1422.9623.2622.022329-3.23%
07 Jul 202322.8823.5823.8722.833160-2.76%
06 Jul 202323.5323.8024.1822.954612-0.93%
05 Jul 202323.7524.1324.1323.343620-1.57%
04 Jul 202324.1323.5424.2023.0336294.69%
03 Jul 202323.0524.1224.1322.523409-1.79%
30 Jun 202323.4723.8824.2323.392171-0.72%
28 Jun 202323.6423.8324.2823.451438-1.70%
27 Jun 202324.0523.8424.5323.7743721.86%
26 Jun 202323.6123.3824.1323.3836710.17%
23 Jun 202323.5724.2024.2823.572236-2.84%
22 Jun 202324.2624.8524.8524.013725-0.37%
21 Jun 202324.3524.9924.9924.1023020.87%
20 Jun 202324.1424.7224.7223.26126671.39%
19 Jun 202323.8125.1225.6823.726078-4.61%
16 Jun 202324.9625.8125.8324.19244590.97%
15 Jun 202324.7223.0724.7223.07388269.96%
14 Jun 202322.4821.4623.6221.15358044.70%
13 Jun 202321.4720.9022.2720.8250433.27%
12 Jun 202320.7920.8721.3920.1610990.87%
09 Jun 202320.6119.9721.7119.6051823.83%
08 Jun 202319.8520.3320.3319.73851-2.31%
07 Jun 202320.3219.8420.4719.8411352.78%
06 Jun 202319.7718.9820.0318.986513.24%
05 Jun 202319.1519.7720.2618.736603-2.84%
02 Jun 202319.7120.6620.6619.2930200.15%
01 Jun 202319.6818.7819.7118.7821894.85%
31 May 202318.7719.8120.0018.537348-3.74%
30 May 202319.5019.7320.0519.353259-0.05%
29 May 202319.5119.9419.9819.307451.25%
26 May 202319.2719.7320.2819.173832-1.43%
25 May 202319.5520.0220.6219.382598-3.46%
24 May 202320.2520.2220.5820.014780.15%
23 May 202320.2220.5920.6019.6412671.46%
22 May 202319.9320.3420.6019.611008-1.24%
19 May 202320.1819.9621.3319.551820-0.69%
18 May 202320.3220.5320.8220.161986-1.02%
17 May 202320.5321.0021.0420.47386-2.28%
16 May 202321.0119.6521.0919.6423014.63%
15 May 202320.0820.6621.2820.044262-4.83%
12 May 202321.1022.9922.9920.9616521-3.65%
11 May 202321.9021.9021.9021.9018514.99%
10 May 202320.8620.8620.8620.8620785.04%
09 May 202319.8620.1820.2819.3518510.30%
08 May 202319.8019.7920.0919.601302-1.35%
05 May 202320.0720.1820.4619.6519560.45%
04 May 202319.9819.8520.3519.855636-1.04%
03 May 202320.1919.8520.4719.851633-0.39%
02 May 202320.2721.2421.2419.7433190.20%
28 Apr 202320.2320.3520.5320.0113360.00%
27 Apr 202320.2319.9820.6019.5011032.43%
26 Apr 202319.7520.6420.6519.643920-4.31%
25 Apr 202320.6420.5021.2720.471545-1.53%
24 Apr 202320.9621.2821.4620.502490-1.64%
21 Apr 202321.3120.4121.6320.2246701.67%
20 Apr 202320.9621.8621.8620.5133660.67%
19 Apr 202320.8220.7821.3320.2322702.26%
18 Apr 202320.3620.9120.9520.0436842.06%
17 Apr 202319.9519.6020.8419.2927690.15%
13 Apr 202319.9219.6620.6319.6616700.40%
12 Apr 202319.8420.4520.9719.482696-3.08%
11 Apr 202320.4720.4721.0919.9213031.59%
10 Apr 202320.1520.7821.3419.911060-0.89%
06 Apr 202320.3321.6721.6719.913106-2.59%
05 Apr 202320.8719.8720.8719.4724235.03%
03 Apr 202319.8719.1120.0819.091673-1.10%
31 Mar 202320.0920.5821.0920.097624-5.01%
29 Mar 202321.1522.8822.8821.158189-4.99%
28 Mar 202322.2621.6522.2621.28205189.98%
27 Mar 202320.2419.2920.2419.29602910.00%
24 Mar 202318.4016.8118.4016.81311610.05%
23 Mar 202316.7216.5617.0916.566433-0.65%
22 Mar 202316.8317.7817.9716.38974-2.38%
21 Mar 202317.2417.6418.3017.073838-2.27%
20 Mar 202317.6418.1418.1417.311303-0.06%
17 Mar 202317.6517.7818.2417.5024510.57%
16 Mar 202317.5517.9117.9117.312716-1.79%
15 Mar 202317.8718.0218.5817.392821-0.78%
14 Mar 202318.0118.2418.6017.4325080.84%
13 Mar 202317.8618.5518.5517.451883-4.70%
10 Mar 202318.7419.3519.3518.551981-1.42%
09 Mar 202319.0119.6019.6018.612257-0.68%
08 Mar 202319.1418.5219.3918.5222450.58%
06 Mar 202319.0318.6819.5418.4026433.59%
03 Mar 202318.3718.7319.3518.182269-2.44%
02 Mar 202318.8319.1919.2618.4264420.21%
01 Mar 202318.7918.6119.3018.611939-0.05%
28 Feb 202318.8018.9219.2918.4529980.97%
27 Feb 202318.6219.8019.8018.216580-3.27%
24 Feb 202319.2520.1520.1518.613057-1.84%
23 Feb 202319.6120.8420.8418.681653-1.61%
22 Feb 202319.9320.1920.1919.6320050.91%
21 Feb 202319.7520.0420.2819.572116-0.65%
20 Feb 202319.8820.2820.2819.491923-0.50%
17 Feb 202319.9820.7520.8919.911284-2.30%
16 Feb 202320.4520.7421.0920.0126471.04%
15 Feb 202320.2420.7620.9719.874033-1.56%
14 Feb 202320.5620.6321.4420.381974-3.02%
13 Feb 202321.2020.7222.2519.9938163.72%
10 Feb 202320.4421.1721.5319.392190-3.22%
09 Feb 202321.1221.2821.4120.72795-1.72%
08 Feb 202321.4921.5322.3021.1827840.00%
07 Feb 202321.4921.5322.2121.151694-0.09%
06 Feb 202321.5121.7122.0221.351612-0.19%
03 Feb 202321.5522.6422.6421.341157-1.28%
02 Feb 202321.8322.3122.6421.71833-1.71%
01 Feb 202322.2123.3723.8821.842044-4.56%
31 Jan 202323.2722.7223.6822.721403-0.13%
30 Jan 202323.3022.3424.1821.4013264.34%
27 Jan 202322.3323.8223.8221.86374-1.50%
25 Jan 202322.6723.1223.2422.43708-0.92%
24 Jan 202322.8822.8323.0122.031066-0.31%
23 Jan 202322.9523.1323.8822.772297-0.35%
20 Jan 202323.0323.2623.6422.911624-0.60%
19 Jan 202323.1723.4623.8223.011585-1.07%
18 Jan 202323.4223.3424.4423.14716-2.25%
17 Jan 202323.9623.7624.3123.157802.52%
16 Jan 202323.3723.7023.8223.08758-1.23%
13 Jan 202323.6623.7324.0323.268660.04%
12 Jan 202323.6523.9424.8123.32895-1.99%
11 Jan 202324.1325.1025.1023.8812360.04%
10 Jan 202324.1224.1924.9423.891152-2.62%
09 Jan 202324.7724.2624.9423.7613923.04%
06 Jan 202324.0423.7024.7123.578500.42%
05 Jan 202323.9424.0124.6223.7011880.63%
04 Jan 202323.7924.2826.0223.641665-1.65%
03 Jan 202324.1924.4424.5023.6913110.96%
02 Jan 202323.9624.4524.5023.34728-0.37%
30 Dec 202224.0525.1525.1523.642600-1.31%
29 Dec 202224.3725.4525.5524.203128-3.87%
28 Dec 202225.3524.8525.6724.2025133.47%
27 Dec 202224.5024.9424.9524.2026680.91%
26 Dec 202224.2821.4625.2121.4652575.93%
23 Dec 202222.9224.9424.9422.745918-8.03%
22 Dec 202224.9223.6426.3023.6477964.18%
21 Dec 202223.9224.6824.6823.881684-0.87%
20 Dec 202224.1325.1225.1224.042585-1.19%
19 Dec 202224.4225.1225.2424.261895-1.25%
16 Dec 202224.7325.4725.5424.532307-2.25%
15 Dec 202225.3024.9225.7324.841226-0.67%
14 Dec 202225.4726.0226.0625.313680.63%
13 Dec 202225.3125.2125.5525.21819-0.08%
12 Dec 202225.3325.1925.7125.192430.08%
09 Dec 202225.3126.3026.3025.061135-2.84%
08 Dec 202226.0525.0526.6125.0418193.05%
07 Dec 202225.2825.6625.6625.19587-0.67%
06 Dec 202225.4525.7625.7625.441221-0.47%
05 Dec 202225.5725.8126.0525.3216710.35%
02 Dec 202225.4825.2925.6824.9427962.45%
01 Dec 202224.8725.9925.9924.6814100.32%
30 Nov 202224.7925.3725.3724.4817660.65%
29 Nov 202224.6325.4925.4924.512942-2.26%
28 Nov 202225.2025.1825.5524.9415850.08%
25 Nov 202225.1826.3026.3024.7339121.25%
24 Nov 202224.8726.3626.3624.684044-4.86%
23 Nov 202226.1426.6126.6125.53350-0.15%
22 Nov 202226.1825.7526.5625.7511440.46%
21 Nov 202226.0626.6326.6425.75823-0.80%
18 Nov 202226.2727.2327.2326.051848-1.83%
17 Nov 202226.7627.0627.0626.311279-0.04%
16 Nov 202226.7727.2927.2925.292029-1.54%
15 Nov 202227.1926.1827.2925.9254127.09%
14 Nov 202225.3926.7626.7625.123838-5.08%
11 Nov 202226.7528.9929.4026.447397-6.79%
10 Nov 202228.7029.2229.2228.293626-0.45%
09 Nov 202228.8329.0129.4028.2924510.56%
07 Nov 202228.6728.5429.3127.9275223.50%
04 Nov 202227.7028.0428.2326.6731921.95%
03 Nov 202227.1728.2328.2326.771342-1.98%
02 Nov 202227.7228.2328.2927.2439471.46%
01 Nov 202227.3228.2328.4727.116449-1.44%
31 Oct 202227.7228.1628.1627.5231042.70%
28 Oct 202226.9927.7927.8326.156264-0.84%
27 Oct 202227.2228.2228.2226.4320030.18%
25 Oct 202227.1727.7727.7726.0844894.70%
24 Oct 202225.9527.2627.6024.9474460.70%
21 Oct 202225.7727.5427.5424.614833-2.61%
20 Oct 202226.4628.3328.3326.1215393-6.14%
19 Oct 202228.1926.0128.1925.78254119.99%
18 Oct 202225.6326.5526.5525.4418531.34%
17 Oct 202225.2924.8125.4324.2613292.06%
14 Oct 202224.7825.5725.6824.52368-1.31%
13 Oct 202225.1125.9325.9324.8620020.52%
12 Oct 202224.9825.5625.5624.88355-1.61%
11 Oct 202225.3926.0126.0424.97870-1.17%
10 Oct 202225.6926.0526.0525.0414631.98%
07 Oct 202225.1926.1826.1825.12632-2.44%
06 Oct 202225.8224.3626.0524.3618394.15%
04 Oct 202224.7925.3925.3924.527181.10%
03 Oct 202224.5224.3925.7124.39363-1.41%
30 Sep 202224.8724.9625.3124.50683-0.32%
29 Sep 202224.9525.0225.5124.81224-2.62%
28 Sep 202225.6225.9625.9624.6210281.10%
27 Sep 202225.3425.3125.9925.077753.13%
26 Sep 202224.5725.4325.7024.35700-2.69%
23 Sep 202225.2524.9625.4324.943840.48%
22 Sep 202225.1325.1225.8124.79822-0.24%
21 Sep 202225.1925.9425.9425.00352-0.83%
20 Sep 202225.4026.4926.4925.168900.47%
19 Sep 202225.2825.8826.0725.18969-2.24%
16 Sep 202225.8625.5126.0025.0212391.41%
15 Sep 202225.5026.6426.8025.31892-0.62%
14 Sep 202225.6626.3626.4925.431827-2.95%
13 Sep 202226.4426.1426.7226.14320-1.08%
12 Sep 202226.7325.7826.8925.7818143.20%
09 Sep 202225.9025.9427.1725.563225-0.04%
08 Sep 202225.9126.0226.2725.5912590.19%
07 Sep 202225.8625.5826.0425.526951.09%
06 Sep 202225.5826.3026.3025.409930.35%
05 Sep 202225.4925.1926.3625.1918000.12%
02 Sep 202225.4625.3625.6225.251887-0.16%
01 Sep 202225.5025.9826.2324.881976-0.70%
30 Aug 202225.6826.6326.9525.465069-3.02%
29 Aug 202226.4825.1626.7325.126511.57%
26 Aug 202226.0727.2827.7925.742346-0.72%
25 Aug 202226.2627.0027.8325.902139-2.74%
24 Aug 202227.0027.6527.6525.878082.43%
23 Aug 202226.3625.6926.6725.568860.61%
22 Aug 202226.2027.6128.0425.54559-4.17%
19 Aug 202227.3427.3029.8826.6912790.18%
18 Aug 202227.2927.7327.7327.05598-0.87%
17 Aug 202227.5327.9227.9226.807220.95%
16 Aug 202227.2727.8727.8826.671881.30%
12 Aug 202226.9226.3627.6726.3613422.51%
11 Aug 202226.2627.8927.8925.62583-1.39%
10 Aug 202226.6326.9828.1626.261074-5.53%
08 Aug 202228.1927.2828.5426.7016685.66%
05 Aug 202226.6826.0527.4226.051255-0.41%
04 Aug 202226.7925.0527.1725.0519543.92%
03 Aug 202225.7825.9326.2724.431484-0.54%
02 Aug 202225.9225.3825.9825.384752.53%
01 Aug 202225.2824.8425.5824.846251.77%
29 Jul 202224.8425.7426.0424.301589-0.72%
28 Jul 202225.0225.3726.0524.817410.97%
27 Jul 202224.7824.9225.2124.64340-0.96%
26 Jul 202225.0224.8925.4424.57328-1.73%
25 Jul 202225.4625.9825.9824.697571.56%
22 Jul 202225.0725.8126.3024.81765-2.75%
21 Jul 202225.7825.8725.8725.316413.20%
20 Jul 202224.9825.8225.8224.501228-0.91%
19 Jul 202225.2125.5625.9924.84938-1.41%
18 Jul 202225.5724.5426.3524.534181.67%
15 Jul 202225.1525.5625.5624.63229-1.80%
14 Jul 202225.6125.1525.7425.146860.91%
13 Jul 202225.3825.4825.6425.102351.85%
12 Jul 202224.9225.2725.6224.23341-2.31%
11 Jul 202225.5125.9325.9324.965052.66%
08 Jul 202224.8524.8025.1124.514990.20%
07 Jul 202224.8025.0625.0624.266622.56%
06 Jul 202224.1824.9625.3223.421416-3.13%
05 Jul 202224.9626.0226.0524.547380.04%
04 Jul 202224.9525.5525.5624.638230.73%
01 Jul 202224.7725.1525.2324.28388-1.82%
30 Jun 202225.2325.3125.3123.58666-0.59%
29 Jun 202225.3824.4625.5624.466253.25%
28 Jun 202224.5825.9225.9224.50697-0.32%
27 Jun 202224.6624.9425.5123.9810510.24%
24 Jun 202224.6025.2725.2724.222501.40%
23 Jun 202224.2624.5725.2323.887890.54%
22 Jun 202224.1325.5625.5623.89842-0.04%
21 Jun 202224.1425.8326.0523.662882-1.39%
20 Jun 202224.4823.9525.9723.95563-1.37%
17 Jun 202224.8226.0026.3623.923848-4.90%
16 Jun 202226.1027.3727.3726.05228-1.21%
15 Jun 202226.4226.9427.9226.362644-0.15%
14 Jun 202226.4627.0727.0726.364642.48%
13 Jun 202225.8226.6426.6725.541386-5.73%
10 Jun 202227.3927.5528.0627.30376-2.39%
09 Jun 202228.0627.2728.0727.27821.08%
08 Jun 202227.7627.4828.4227.465561.20%
07 Jun 202227.4327.5928.4427.30932-0.51%
06 Jun 202227.5728.1628.1627.30474-2.51%
03 Jun 202228.2829.6829.6827.99690-0.77%
02 Jun 202228.5029.7129.7128.277410.53%
01 Jun 202228.3529.1629.1628.235490.39%
31 May 202228.2428.1329.0227.075911.80%
30 May 202227.7427.2328.5227.234442.02%
27 May 202227.1928.4128.4126.807952.29%
26 May 202226.5827.6127.6125.273078-3.73%
25 May 202227.6129.0829.0827.241349-1.39%
24 May 202228.0030.3630.3627.305324-4.83%
23 May 202229.4230.4031.2429.161040-3.41%
20 May 202230.4631.3331.3329.789532.84%
19 May 202229.6230.2133.1328.942807-2.47%
18 May 202230.3728.2931.5828.2534115.78%
17 May 202228.7128.7329.0728.213449-2.05%
16 May 202229.3128.1029.7427.799724.31%
13 May 202228.1029.1831.3327.655091-3.83%
12 May 202229.2228.8830.9128.881029-0.44%
11 May 202229.3530.9131.3628.852640-2.20%
10 May 202230.0133.9233.9229.573247-7.97%
09 May 202232.6132.0733.4031.647590.09%
06 May 202232.5833.9033.9031.821117-0.76%
05 May 202232.8334.8634.8632.437030.31%
04 May 202232.7333.0634.7232.572123-4.83%
02 May 202234.3937.7237.7233.501068-0.23%
29 Apr 202234.4735.5235.9633.77409-2.24%
28 Apr 202235.2633.5135.7833.5048546.01%
27 Apr 202233.2633.9433.9432.881965-2.00%
26 Apr 202233.9434.2135.2833.6223060.83%
25 Apr 202233.6635.0535.2433.523167-5.18%
22 Apr 202235.5035.5036.6035.051009-1.85%
21 Apr 202236.1735.3136.6034.7436084.48%
20 Apr 202234.6235.6135.9234.151697-2.01%
19 Apr 202235.3335.4136.0434.973198-0.06%
18 Apr 202235.3537.0337.0334.772522-2.64%
13 Apr 202236.3137.3938.1935.725001-3.12%
12 Apr 202237.4838.4138.4137.222778-2.40%
11 Apr 202238.4038.7139.0837.5994140.97%
08 Apr 202238.0335.2440.2234.494231910.04%
07 Apr 202234.5635.9536.2234.285951-3.87%
06 Apr 202235.9536.6937.0635.346602-2.02%
05 Apr 202236.6938.4638.4635.5618449-4.53%
04 Apr 202238.4337.2240.3237.228099710.18%
01 Apr 202234.8829.0734.8829.071869519.99%
31 Mar 202229.0731.6331.6428.585810-5.89%
30 Mar 202230.8930.3331.4330.3335211.98%
29 Mar 202230.2931.2032.4729.964728-1.82%
28 Mar 202230.8531.5931.9530.242358-2.34%
25 Mar 202231.5932.6032.6031.272159-1.92%
24 Mar 202232.2131.4434.0631.4440541.83%
23 Mar 202231.6333.1433.1931.264928-2.20%
22 Mar 202232.3432.3233.1131.992575-0.80%
21 Mar 202232.6033.9033.9132.343356-3.03%
17 Mar 202233.6235.2135.5633.3710177-3.83%
16 Mar 202234.9636.2936.2934.8927671.13%
15 Mar 202234.5735.6737.8333.6624388-2.23%
14 Mar 202235.3635.7338.3434.747277-1.67%
11 Mar 202235.9636.4139.8435.12390402.80%
10 Mar 202234.9831.2734.9830.451612120.00%
09 Mar 202229.1529.4029.4728.0048565.77%
08 Mar 202227.5627.9528.9927.27854-2.20%
07 Mar 202228.1829.4029.4027.571876-1.30%
04 Mar 202228.5529.7029.7028.461831-3.48%
03 Mar 202229.5830.0230.9329.4011720.99%
02 Mar 202229.2929.6529.7729.16601-1.88%
28 Feb 202229.8529.3430.4028.666282-1.55%
25 Feb 202230.3228.7231.6427.071916815.02%
24 Feb 202226.3626.6927.9226.052979-3.62%
23 Feb 202227.3527.4228.0126.9819771.22%
22 Feb 202227.0227.9227.9226.291928-4.46%
21 Feb 202228.2828.9530.5727.921353-4.04%
18 Feb 202229.4730.6630.6629.34549-1.96%
17 Feb 202230.0630.7830.7829.261964-0.17%
16 Feb 202230.1130.7131.0129.8410780.20%
15 Feb 202230.0528.9930.7728.9714053.05%
14 Feb 202229.1631.6431.6428.604998-8.90%
11 Feb 202232.0132.1333.3731.72656-1.87%
10 Feb 202232.6232.6933.7632.261525-0.34%
09 Feb 202232.7335.6135.6132.41746-1.42%
08 Feb 202233.2033.2033.8132.592413-0.69%
07 Feb 202233.4333.6133.6232.9517830.94%
04 Feb 202233.1233.1733.7932.9714730.18%
03 Feb 202233.0633.5833.7732.885180.43%
02 Feb 202232.9233.1333.9332.3215440.03%
01 Feb 202232.9133.2533.2532.2611491.92%
31 Jan 202232.2932.8834.0631.881835-0.31%
28 Jan 202232.3932.9434.6832.283340-2.17%
27 Jan 202233.1133.2833.5632.61978-0.66%
25 Jan 202233.3335.1735.1732.7515510.45%
24 Jan 202233.1834.5134.5132.751555-3.35%
21 Jan 202234.3334.2236.0633.7743110.67%
20 Jan 202234.1034.5534.7033.7710801.58%
19 Jan 202233.5735.1335.1333.314576-3.31%
18 Jan 202234.7235.0035.5134.521505-0.46%
17 Jan 202234.8835.9235.9234.213468-2.13%
14 Jan 202235.6435.9735.9735.1013470.51%
13 Jan 202235.4635.3635.7534.7433080.25%
12 Jan 202235.3734.9335.6734.5425842.79%
11 Jan 202234.4136.5436.5434.124145-2.82%
10 Jan 202235.4136.4336.4335.102256-0.67%
07 Jan 202235.6536.3136.5535.4113961.02%
06 Jan 202235.2935.8035.8234.961652-1.67%
05 Jan 202235.8935.6536.1635.65536-0.42%
04 Jan 202236.0435.7836.3135.5119301.04%
03 Jan 202235.6736.0036.0135.0820310.56%
31 Dec 202135.4735.3636.2934.653532-0.37%
30 Dec 202135.6034.3535.7934.3520442.74%
29 Dec 202134.6535.3635.3634.4311290.03%
28 Dec 202134.6435.4235.4234.461629-0.26%
27 Dec 202134.7335.7935.7934.3711920.84%
24 Dec 202134.4434.7435.1034.093869-0.20%
23 Dec 202134.5135.2035.7934.133010-0.92%
22 Dec 202134.8335.8635.8634.5523070.46%
21 Dec 202134.6734.3135.1734.2735751.11%
20 Dec 202134.2935.3635.5834.066153-4.51%
17 Dec 202135.9138.6538.6535.523170-2.66%
16 Dec 202136.8938.1538.4036.602254-1.57%
15 Dec 202137.4840.0140.0136.843745-3.82%
14 Dec 202138.9740.2540.2538.461870-1.79%
13 Dec 202139.6839.0840.0738.4665872.93%
10 Dec 202138.5535.2041.5035.12233927.32%
09 Dec 202135.9236.5236.5235.2417930.06%
08 Dec 202135.9035.6836.3535.1116661.16%
07 Dec 202135.4935.2037.2233.7532784.91%
06 Dec 202133.8335.9535.9533.166305-4.08%
03 Dec 202135.2735.5336.1034.7427012.53%
02 Dec 202134.4035.8636.3833.954996-0.49%
01 Dec 202134.5735.7536.6233.744079-3.25%
30 Nov 202135.7337.0737.9235.361444-1.00%
29 Nov 202136.0937.0237.5835.652843-0.58%
26 Nov 202136.3037.3437.6535.363376-3.46%
25 Nov 202137.6038.9738.9737.331913-1.00%
24 Nov 202137.9837.4738.7637.472094-0.26%
23 Nov 202138.0834.1339.1834.1347659.68%
22 Nov 202134.7238.2838.2834.124525-6.54%
18 Nov 202137.1538.1538.1536.604783-3.56%
17 Nov 202138.5237.8439.3937.5355531.85%
16 Nov 202137.8238.7139.2937.346989-2.43%
15 Nov 202138.7638.7740.3238.524978-6.24%
12 Nov 202141.3443.8144.3540.699481-5.64%
11 Nov 202143.8140.0745.7838.622895412.56%
10 Nov 202138.9238.3639.0437.2228413.32%
09 Nov 202137.6737.2237.9037.009911.76%
08 Nov 202137.0238.7738.7736.602873-3.14%
04 Nov 202138.2237.8438.7737.4919472.58%
03 Nov 202137.2637.3237.8336.6014790.62%
02 Nov 202137.0338.8740.2335.504845-1.59%
01 Nov 202137.6336.4338.4336.4120781.35%
29 Oct 202137.1339.3939.3935.752425-1.35%
28 Oct 202137.6439.6339.6337.281943-2.76%
27 Oct 202138.7139.3939.3937.4767732.46%
26 Oct 202137.7836.5738.7336.5752673.31%
25 Oct 202136.5739.7039.7036.103302-4.91%
22 Oct 202138.4639.7540.2538.151510-2.71%
21 Oct 202139.5340.5640.5639.3311310.23%
20 Oct 202139.4440.3241.0039.093539-0.88%
19 Oct 202139.7941.0241.0739.393628-1.41%
18 Oct 202140.3641.5642.1240.213897-1.63%
14 Oct 202141.0341.8742.7040.954682-2.59%
13 Oct 202142.1242.5642.5641.5918791.64%
12 Oct 202141.4441.9242.1541.261169-1.61%
11 Oct 202142.1243.5943.6340.852437-2.00%
08 Oct 202142.9843.6143.7242.4342840.42%
07 Oct 202142.8042.6743.8642.18166215.08%
06 Oct 202140.7341.5441.5640.632207-1.16%
05 Oct 202141.2141.5641.7540.6922240.63%
04 Oct 202140.9540.6341.9940.6395091.31%
01 Oct 202140.4242.0042.0039.462959-0.79%
30 Sep 202140.7443.1143.5540.115329-2.51%
29 Sep 202141.7943.3043.3040.9530570.70%
28 Sep 202141.5043.3643.3640.9578810.58%
27 Sep 202141.2643.4243.4241.078544-2.37%
24 Sep 202142.2643.6644.3542.085455-3.21%
23 Sep 202143.6645.6045.6043.3092740.88%
22 Sep 202143.2842.9943.8142.5637402.27%
21 Sep 202142.3244.6646.2041.38137920.17%
20 Sep 202142.2539.9844.0839.9888851.64%
17 Sep 202141.5742.2143.3641.323330-2.71%
16 Sep 202142.7342.9544.9139.088094-0.51%
15 Sep 202142.9542.4943.6442.4943830.07%
14 Sep 202142.9243.4244.9742.806953-1.15%
13 Sep 202143.4243.4244.7943.06101220.00%
09 Sep 202143.4243.1145.3143.1163320.39%
08 Sep 202143.2544.4444.9742.3115853-2.68%
07 Sep 202144.4450.2350.7444.2286096-9.55%
06 Sep 202149.1341.8149.1341.4510053419.98%
03 Sep 202140.9538.9242.1838.25181515.22%
02 Sep 202138.9232.6340.3132.631096015.80%
01 Sep 202133.6135.8635.8632.312777-2.24%
31 Aug 202134.3834.5935.2733.5928690.79%
30 Aug 202134.1134.9935.3633.811797-0.58%
27 Aug 202134.3135.2835.3633.481429-0.46%
26 Aug 202134.4736.1037.1632.905531-4.65%
25 Aug 202136.1534.3138.4633.43117498.66%
24 Aug 202133.2732.9234.4331.4522164.23%
23 Aug 202131.9235.9835.9831.333531-5.92%
20 Aug 202133.9337.2837.2833.504241-2.19%
18 Aug 202134.6935.6735.6734.122648-2.91%
17 Aug 202135.7336.4037.6435.422984-3.04%
16 Aug 202136.8537.8837.9536.791557-2.72%
13 Aug 202137.8838.0939.0837.341373-1.66%
12 Aug 202138.5236.8739.0436.8725545.07%
11 Aug 202136.6639.7039.7035.586436-4.56%
10 Aug 202138.4139.9741.4836.6026178-3.54%
09 Aug 202139.8239.7040.3238.7255892.26%
06 Aug 202138.9439.0240.3238.2788942.55%
05 Aug 202137.9738.4039.0637.831784-0.76%
04 Aug 202138.2639.3540.0138.044060-1.37%
03 Aug 202138.7939.3339.3938.4818740.65%
02 Aug 202138.5437.5439.8437.5426300.81%
30 Jul 202138.2339.4639.6438.151826-2.12%
29 Jul 202139.0639.8340.6338.7725360.15%
28 Jul 202139.0038.5040.0738.0937061.30%
27 Jul 202138.5039.0339.2737.872279-1.03%
26 Jul 202138.9038.4639.2138.0344691.04%
23 Jul 202138.5038.4639.6438.3430211.69%
22 Jul 202137.8640.7640.7937.017542-5.82%
20 Jul 202140.2039.8341.5039.831392-1.69%
19 Jul 202140.8939.3341.5439.3343841.64%
16 Jul 202140.2341.5041.5039.903006-1.61%
15 Jul 202140.8941.5041.5440.7718350.29%
14 Jul 202140.7740.8841.7240.203721-0.20%
13 Jul 202140.8540.9441.6940.1473450.37%
12 Jul 202140.7041.2541.2540.2341171.24%
09 Jul 202140.2039.7141.3839.7158752.21%
08 Jul 202139.3341.4441.4439.087040-2.50%
07 Jul 202140.3442.1842.1840.012232-2.13%
06 Jul 202141.2239.4643.2438.9591423.23%
05 Jul 202139.9341.3541.3539.502515-0.45%
02 Jul 202140.1140.9440.9439.754075-0.74%
01 Jul 202140.4142.1842.1839.4914681-7.19%
30 Jun 202143.5443.8544.6042.6568841.02%
29 Jun 202143.1043.4244.3542.5862080.12%
28 Jun 202143.0542.1245.6042.12147983.86%
25 Jun 202141.4537.0441.9937.04172508.56%
24 Jun 202138.1839.6439.6437.593052-0.70%
23 Jun 202138.4540.2040.2037.872957-1.44%
22 Jun 202139.0139.0839.6938.1119710.18%
21 Jun 202138.9438.5240.2538.4640202.29%
18 Jun 202138.0738.3739.2137.0335790.77%
17 Jun 202137.7839.3339.3737.562743-3.28%
16 Jun 202139.0640.7540.8738.782308-2.91%
15 Jun 202140.2340.1340.9239.0843193.10%
14 Jun 202139.0240.0841.5037.226847-2.89%
11 Jun 202140.1841.2041.3440.012427-2.14%
10 Jun 202141.0641.4341.4340.41923-0.07%
09 Jun 202141.0940.6641.5039.7632711.56%
08 Jun 202140.4641.1941.8740.015333-1.56%
07 Jun 202141.1042.3342.3340.647432-0.84%
04 Jun 202141.4541.5642.1340.6432870.00%
03 Jun 202141.4541.3842.5341.382871-0.05%
02 Jun 202141.4740.4842.5640.4647220.34%
01 Jun 202141.3342.1242.1241.252797-0.14%
31 May 202141.3941.2642.1240.7018720.49%
28 May 202141.1942.2642.4940.943953-0.79%
27 May 202141.5242.8042.8040.325062-0.62%
26 May 202141.7842.8742.9341.566025-1.14%
25 May 202142.2643.0443.3641.3810715-0.70%
24 May 202142.5644.4844.9142.1816496-5.86%
21 May 202145.2141.6945.2140.014123010.00%
20 May 202141.1042.3742.4040.676733-3.11%
19 May 202142.4242.0943.0540.0130427-0.82%
18 May 202142.7743.8045.8441.881700657.22%
17 May 202139.8933.9339.8933.8113451120.01%
14 May 202133.2432.0733.9431.77259177.19%
12 May 202131.0130.3031.7528.23171346.42%
11 May 202129.1429.5929.6428.233169-0.17%
10 May 202129.1929.6429.7829.044081-0.17%
07 May 202129.2429.5329.7829.0467340.86%
06 May 202128.9929.3429.4728.662562-0.24%
05 May 202129.0628.8629.2828.6028320.55%
04 May 202128.9028.4729.3628.2341922.81%
03 May 202128.1128.1528.2327.925770.90%
30 Apr 202127.8627.8529.1627.4527390.25%
29 Apr 202127.7928.1028.1027.6717440.58%
28 Apr 202127.6328.0330.7727.2249740.44%
27 Apr 202127.5127.7927.7926.957680.77%
26 Apr 202127.3027.3827.6126.8010000.29%
23 Apr 202127.2227.4427.9227.112610-0.62%
22 Apr 202127.3927.3027.7926.6114120.00%
20 Apr 202127.3927.7928.1726.972568-1.30%
19 Apr 202127.7528.5428.9427.302019-2.84%
16 Apr 202128.5629.0229.0228.329160.67%
15 Apr 202128.3729.0029.0028.23594-0.63%
13 Apr 202128.5529.1629.1628.4213460.46%
12 Apr 202128.4228.8529.5828.042332-2.30%
09 Apr 202129.0929.7830.1528.853608-1.42%
08 Apr 202129.5129.7229.9829.1149340.96%
07 Apr 202129.2329.2629.9428.2923940.69%
06 Apr 202129.0329.9029.9028.851352-0.62%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026