EquityPandit

Delphi World Money Ltd

NSE :DELPHIFX  BSE :533452  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DELPHIFX Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025253.05249.85255.00243.021174092.97%
18 Dec 2025245.75249.99249.99243.86368190.32%
17 Dec 2025244.96247.56248.32240.0545017-1.23%
16 Dec 2025248.00254.99254.99246.1023946-1.58%
15 Dec 2025251.99250.00255.50250.00309540.36%
12 Dec 2025251.08249.00254.00245.42801550.61%
11 Dec 2025249.57255.00255.00244.6062369-1.18%
10 Dec 2025252.54250.00254.50246.201287010.81%
09 Dec 2025250.50249.90252.00245.971425560.49%
08 Dec 2025249.29253.00253.00246.6089163-0.62%
05 Dec 2025250.85250.00251.50243.761579860.91%
04 Dec 2025248.58246.00251.00239.00918130.72%
03 Dec 2025246.81250.00253.00243.001136750.30%
02 Dec 2025246.06244.60249.95243.001306221.41%
01 Dec 2025242.64233.98252.00230.553997895.24%
28 Nov 2025230.55227.00241.00226.802223742.77%
27 Nov 2025224.33221.00231.00215.191520643.50%
26 Nov 2025216.75218.99219.31213.6227183-0.54%
25 Nov 2025217.93216.71221.99216.7128069-1.18%
24 Nov 2025220.54212.95229.40212.951322733.76%
21 Nov 2025212.55215.00217.99211.20793110.04%
20 Nov 2025212.47206.95213.84201.10667804.42%
19 Nov 2025203.48204.65205.91200.10360980.38%
18 Nov 2025202.70197.95204.70197.001674892.40%
17 Nov 2025197.95199.97200.00196.0035358-1.14%
14 Nov 2025200.23195.20208.56193.501979722.91%
13 Nov 2025194.56199.45199.45192.0155081-4.14%
12 Nov 2025202.97205.55216.60201.001062661.94%
11 Nov 2025199.11201.00201.77196.2081576-0.95%
10 Nov 2025201.02200.00203.00198.89829591.83%
07 Nov 2025197.41199.70202.01196.5334868-0.92%
06 Nov 2025199.25202.94202.94197.4026464-2.52%
04 Nov 2025204.40204.00206.00194.0656915-0.22%
03 Nov 2025204.86204.00211.00200.80854460.63%
31 Oct 2025203.58205.84207.61199.9829767-2.08%
30 Oct 2025207.90206.50209.87203.01219991.68%
29 Oct 2025204.46210.00210.29200.0054234-0.28%
28 Oct 2025205.04214.01215.00201.7052199-5.96%
27 Oct 2025218.03245.00245.00218.0362843-10.00%
24 Oct 2025242.26234.75244.70228.691421913.14%
23 Oct 2025234.88248.62249.00231.0065128-5.53%
21 Oct 2025248.62247.11251.00240.451103140.61%
20 Oct 2025247.11235.00249.30229.001916677.13%
17 Oct 2025230.66230.00235.00223.5513818-1.09%
16 Oct 2025233.20234.50234.50225.708894-0.83%
15 Oct 2025235.14228.08239.00218.10644583.10%
14 Oct 2025228.08226.10234.80216.45269440.41%
13 Oct 2025227.16225.56231.87218.66665840.71%
10 Oct 2025225.56224.24229.83215.50485991.30%
09 Oct 2025222.66218.85225.17216.33146361.69%
08 Oct 2025218.95223.36223.36216.064523-1.92%
07 Oct 2025223.23222.19227.97216.993211-0.03%
06 Oct 2025223.29225.17225.22215.9256160.03%
03 Oct 2025223.22224.89224.89217.73209561.27%
01 Oct 2025220.42221.45223.31211.5116275-0.24%
30 Sep 2025220.94220.48225.59209.63126901.22%
29 Sep 2025218.27219.59223.21212.245145-0.78%
26 Sep 2025219.98227.03227.03216.803770-0.94%
25 Sep 2025222.06227.97231.27217.134519-0.46%
24 Sep 2025223.08231.59232.62222.387699-2.42%
23 Sep 2025228.61218.33229.18215.92394494.73%
22 Sep 2025218.28223.31233.55215.879315-1.94%
19 Sep 2025222.60223.31228.90215.8734880.74%
18 Sep 2025220.97214.01224.24206.75151383.40%
17 Sep 2025213.71210.78225.16208.436833-0.64%
16 Sep 2025215.08216.20216.99207.771294-0.52%
15 Sep 2025216.20200.05218.14199.6897734.06%
12 Sep 2025207.76210.28210.28198.804141.06%
11 Sep 2025205.59207.96208.80200.701528-1.65%
10 Sep 2025209.03206.37213.08200.0551820.69%
09 Sep 2025207.60214.01214.01204.7019751.12%
08 Sep 2025205.30201.91207.49199.1863543.69%
05 Sep 2025198.00207.03207.03193.55423-0.06%
04 Sep 2025198.11188.68198.11188.6894935.00%
03 Sep 2025188.68201.91201.91188.5616351-3.46%
02 Sep 2025195.45189.82200.52188.9839770.98%
01 Sep 2025193.55194.45195.40187.9557092.28%
29 Aug 2025189.23180.74193.44180.742250-0.16%
28 Aug 2025189.54192.14192.61185.1413662.38%
26 Aug 2025185.14189.35189.35172.6069342.56%
25 Aug 2025180.51187.54187.54178.111387-3.72%
22 Aug 2025187.49184.24190.88183.3184-2.29%
21 Aug 2025191.89187.63193.44187.634081.25%
20 Aug 2025189.53190.74190.74179.269132.67%
19 Aug 2025184.61190.73190.73178.051509-1.33%
18 Aug 2025187.09189.82191.68183.302721-2.81%
14 Aug 2025192.50194.16194.16185.26215-0.85%
13 Aug 2025194.16195.40195.40190.0519164.30%
12 Aug 2025186.15179.71188.69177.2521813.58%
11 Aug 2025179.71177.72182.37174.007791.01%
08 Aug 2025177.92179.57181.43176.792815-1.92%
07 Aug 2025181.40180.27185.16171.2560790.63%
06 Aug 2025180.27180.51184.71176.091885-2.41%
05 Aug 2025184.72191.98191.98183.298087-4.26%
04 Aug 2025192.94196.33201.73188.423710-2.70%
01 Aug 2025198.30195.96203.31191.075852-0.83%
31 Jul 2025199.96204.70204.70194.672806-1.87%
30 Jul 2025203.77196.00210.18196.002790.15%
29 Jul 2025203.46205.35205.35195.404670-0.43%
28 Jul 2025204.34212.02212.02202.841166-1.69%
25 Jul 2025207.86203.75208.43203.3133543.17%
24 Jul 2025201.47205.63209.20199.861963-3.03%
23 Jul 2025207.76218.66218.66206.323340-4.34%
22 Jul 2025217.19225.16225.16212.1510678-2.57%
21 Jul 2025222.92224.24224.24218.063893-0.97%
18 Jul 2025225.11227.87227.87220.52109091.65%
17 Jul 2025221.45222.34222.85218.711710-0.21%
16 Jul 2025221.91227.03227.03217.573806-0.60%
15 Jul 2025223.24221.92227.97221.45119470.66%
14 Jul 2025221.78223.68223.68216.80144931.51%
11 Jul 2025218.48218.71222.80214.9415663-0.65%
10 Jul 2025219.92220.42223.68208.43471072.23%
09 Jul 2025215.13211.22215.18204.94439384.97%
08 Jul 2025204.94195.40209.36190.93277052.18%
07 Jul 2025200.56200.60207.46194.4747170-2.33%
04 Jul 2025205.35223.31223.31197.63277217-4.71%
03 Jul 2025215.49190.75218.34190.7596859218.43%
02 Jul 2025181.95151.67181.95150.7326264420.00%
01 Jul 2025151.63151.48154.46148.92119941.57%
30 Jun 2025149.29138.73152.61138.73192236.51%
27 Jun 2025140.16139.92141.43138.3668190.00%
26 Jun 2025140.16142.48145.34137.765375-0.92%
25 Jun 2025141.46134.92143.29132.51136815.66%
24 Jun 2025133.88135.33138.63131.29153700.10%
23 Jun 2025133.75135.01138.74130.575734-3.99%
20 Jun 2025139.31141.34141.42135.1188381.02%
19 Jun 2025137.90142.45145.11136.8826169-5.05%
18 Jun 2025145.23154.04155.30140.8137504-5.72%
17 Jun 2025154.04165.34167.16152.133233832.18%
16 Jun 2025150.76136.79150.76132.1329904219.99%
13 Jun 2025125.64123.75128.31123.7521231.60%
12 Jun 2025123.66123.29125.61121.1961652.10%
11 Jun 2025121.12117.24121.85115.70110071.98%
10 Jun 2025118.77115.01123.71114.2814894-1.27%
09 Jun 2025120.30115.38120.87114.4533454.26%
06 Jun 2025115.38116.31120.02115.06540-0.80%
05 Jun 2025116.31114.82120.49114.8226960.90%
04 Jun 2025115.27115.84116.31111.666381-0.73%
03 Jun 2025116.12116.12116.12113.61430.00%
02 Jun 2025116.12114.91120.78113.054159-0.56%
30 May 2025116.77118.16118.16116.7735910.80%
29 May 2025115.84117.55117.55115.8416060.51%
28 May 2025115.25115.25115.25115.257001.99%
27 May 2025113.00112.99113.00112.9947072.00%
26 May 2025110.78112.59112.59110.782310-2.00%
23 May 2025113.04113.52113.52113.041127-2.00%
22 May 2025115.35117.24117.24115.35594-2.00%
21 May 2025117.70120.03120.03117.70634-1.46%
20 May 2025119.44121.89121.89119.441251-2.00%
19 May 2025121.88122.12122.12120.961543-0.20%
16 May 2025122.12121.98122.12121.951771-1.73%
15 May 2025124.27121.89124.31121.893361.95%
14 May 2025121.89121.43121.89121.431160.38%
13 May 2025121.43122.82122.82121.43794-1.84%
12 May 2025123.70123.70123.70123.702652.00%
09 May 2025121.28120.03121.28120.031580.00%
08 May 2025121.28123.75126.07121.28639-2.00%
07 May 2025123.75123.75123.75123.75564-0.75%
06 May 2025124.68125.06125.06122.64993-0.34%
05 May 2025125.10125.10125.10122.9211840.00%
02 May 2025125.10125.15125.15125.10179-2.01%
30 Apr 2025127.66127.66127.66127.6685-2.00%
29 Apr 2025130.27132.13132.13130.27340-1.46%
28 Apr 2025132.20132.20132.20132.2043-2.00%
25 Apr 2025134.90134.96138.28134.901018-5.01%
24 Apr 2025142.01136.95143.19136.7840463.69%
23 Apr 2025136.95136.97137.90132.1496904.24%
22 Apr 2025131.38128.59132.73126.7835862.17%
21 Apr 2025128.59126.67129.34125.6113423.17%
17 Apr 2025124.64125.52125.52116.7711101.99%
16 Apr 2025122.21121.01124.40117.707971.30%
15 Apr 2025120.64116.49120.70115.8424364.94%
11 Apr 2025114.96116.31116.31112.222177-1.10%
09 Apr 2025116.24112.40116.31112.4011433.42%
08 Apr 2025112.40113.98113.98107.5923763.47%
07 Apr 2025108.63109.10109.79108.63387-5.00%
04 Apr 2025114.35113.81118.08108.8614810.47%
03 Apr 2025113.81110.59114.91110.5933942.91%
02 Apr 2025110.59110.91110.91108.8618353.75%
01 Apr 2025106.59102.35106.64102.3520714.94%
28 Mar 2025101.57106.92109.75101.5714140-5.00%
27 Mar 2025106.92111.88112.68106.2822603-4.43%
26 Mar 2025111.88118.08118.08109.2517035-0.97%
25 Mar 2025112.98120.22121.71111.669783-3.29%
24 Mar 2025116.82122.62122.63115.428546-1.08%
21 Mar 2025118.10119.94119.94114.9118553-1.11%
20 Mar 2025119.42117.15121.43115.75217910.32%
19 Mar 2025119.04118.96119.27111.67706044.80%
18 Mar 2025113.59115.56117.24109.8023170-1.70%
17 Mar 2025115.56126.40126.40114.815632-4.39%
13 Mar 2025120.86119.10124.58118.1045853-2.79%
12 Mar 2025124.33116.31126.08116.3175763.51%
11 Mar 2025120.11127.47127.47118.4714133-3.69%
10 Mar 2025124.71122.87132.95122.8732563-3.28%
07 Mar 2025128.94129.34130.54126.55354833.71%
06 Mar 2025124.33130.27130.27120.5418233-1.83%
05 Mar 2025126.65133.89133.89124.775854-3.57%
04 Mar 2025131.34131.38135.96131.3422043-5.00%
03 Mar 2025138.25139.57148.88136.014553-3.44%
28 Feb 2025143.17143.17143.17143.17768-2.01%
27 Feb 2025146.10148.88148.88146.103325-2.01%
25 Feb 2025149.09149.29149.29149.09277-2.00%
24 Feb 2025152.13153.53153.53152.13168-2.00%
21 Feb 2025155.24157.25157.25155.24360-2.00%
20 Feb 2025158.41158.46158.46158.41143-0.03%
19 Feb 2025158.46157.75158.46157.757760.45%
18 Feb 2025157.75160.97160.97157.75978-2.00%
17 Feb 2025160.97160.53160.97157.3117690.27%
14 Feb 2025160.53163.00163.00160.53136-2.01%
13 Feb 2025163.82166.55166.55163.821654-2.00%
12 Feb 2025167.17167.17167.17167.1710621-2.00%
11 Feb 2025170.58170.58170.58170.58270-2.00%
10 Feb 2025174.07177.63177.63174.07150-2.00%
07 Feb 2025177.63180.42180.42176.84713-0.83%
06 Feb 2025179.12180.60180.60179.121819-0.28%
05 Feb 2025179.63179.58179.91179.581365-1.50%
04 Feb 2025182.36184.23184.23181.44437-1.02%
03 Feb 2025184.23184.23184.23184.23147-0.10%
01 Feb 2025184.42184.42184.42184.42171-0.77%
31 Jan 2025185.86182.37185.86182.373801.94%
30 Jan 2025182.33183.29183.29182.33277-0.98%
29 Jan 2025184.14184.16184.16184.146551.99%
28 Jan 2025180.55183.30183.30180.55274-2.00%
27 Jan 2025184.23187.95187.95184.20129-1.98%
24 Jan 2025187.95187.95187.95187.952030.00%
23 Jan 2025187.95190.72190.72187.862198-1.95%
22 Jan 2025191.68195.40196.98191.682717-1.85%
21 Jan 2025195.30195.31199.12191.6845171.46%
20 Jan 2025192.49184.23193.07184.2368403.44%
17 Jan 2025186.09187.95187.95177.1172723.63%
16 Jan 2025179.58172.14180.84164.3327794.27%
15 Jan 2025172.23169.30173.90169.156491.82%
14 Jan 2025169.15171.44171.44162.9345633.56%
13 Jan 2025163.34173.95176.79160.794123-3.33%
10 Jan 2025168.97177.72177.72168.9711608-5.00%
09 Jan 2025177.87186.09193.32177.6416371-4.88%
08 Jan 2025186.99199.77199.77185.16622-2.17%
07 Jan 2025191.14199.12199.12186.1413350.70%
06 Jan 2025189.82194.47195.31188.891108-1.94%
03 Jan 2025193.57192.61200.97192.6116150.14%
02 Jan 2025193.30202.74202.74191.681372-0.36%
01 Jan 2025194.00194.24200.05193.0710309-0.07%
31 Dec 2024194.14200.05200.05192.61732-1.11%
30 Dec 2024196.32190.79196.84190.79598-0.31%
27 Dec 2024196.94189.98199.47186.5616663.66%
26 Dec 2024189.98196.50196.50189.162537-3.32%
24 Dec 2024196.50200.05200.05191.039721.68%
23 Dec 2024193.25200.00200.00190.84967-0.34%
20 Dec 2024193.90200.89200.89191.6832511.12%
19 Dec 2024191.75200.94200.94188.8911770-0.55%
18 Dec 2024192.82198.58201.62190.752750-2.90%
17 Dec 2024198.58205.63205.63195.404248-1.35%
16 Dec 2024201.29200.05203.12200.05919-0.90%
13 Dec 2024203.12200.98204.70200.981701-0.87%
12 Dec 2024204.90205.63206.38202.4221260.68%
11 Dec 2024203.52202.38207.82202.3833860.38%
10 Dec 2024202.74205.82205.87201.912308-0.52%
09 Dec 2024203.80204.70207.49202.112169-0.67%
06 Dec 2024205.17213.08213.08204.7014930.22%
05 Dec 2024204.71212.98212.98201.9165760.77%
04 Dec 2024203.15206.56206.56202.0117000.60%
03 Dec 2024201.93209.17209.17200.051470-1.35%
02 Dec 2024204.69207.96207.96200.05105100.20%
29 Nov 2024204.28209.36210.10202.243364-0.93%
28 Nov 2024206.19207.49207.49203.3117240.87%
27 Nov 2024204.42208.43208.43198.6613632.21%
26 Nov 2024200.00203.40205.96197.773633-2.16%
25 Nov 2024204.42209.77212.15203.7716068-0.79%
22 Nov 2024206.05209.63212.19202.845883-1.90%
21 Nov 2024210.05206.38214.85200.98167862.10%
19 Nov 2024205.73203.77214.01192.7570220-2.68%
18 Nov 2024211.40222.38241.92211.40113226-20.00%
14 Nov 2024264.25272.81272.81260.624892-0.74%
13 Nov 2024266.21275.70275.74261.1413144-1.93%
12 Nov 2024271.46276.68277.23266.354453-1.37%
11 Nov 2024275.23275.51287.52273.19155420.75%
08 Nov 2024273.19266.95273.60266.9550992.12%
07 Nov 2024267.51266.07269.84264.3026720.81%
06 Nov 2024265.37263.42268.91263.4255411.14%
05 Nov 2024262.39262.76267.98255.887807-1.02%
04 Nov 2024265.09275.51275.51260.537613-2.33%
01 Nov 2024271.42264.02274.49264.02107562.80%
31 Oct 2024264.03262.76268.45237.466838-1.32%
30 Oct 2024267.57268.41274.49266.11133120.60%
29 Oct 2024265.97265.19271.90265.1948100.46%
28 Oct 2024264.76270.22278.21260.588341-2.02%
25 Oct 2024270.22281.09282.68257.7450352-4.11%
24 Oct 2024281.80294.95294.95279.1425018-3.07%
23 Oct 2024290.72308.92314.50282.83112779-5.49%
22 Oct 2024307.62307.06349.75298.36381746-2.98%
21 Oct 2024317.06277.28321.94268.3135333118.18%
18 Oct 2024268.29256.90271.42256.90109111.12%
17 Oct 2024265.31268.91268.91258.67204211.30%
16 Oct 2024261.90254.25262.39254.25199301.06%
15 Oct 2024259.15255.88261.18254.02391654.18%
14 Oct 2024248.75238.20248.75234.48341495.00%
11 Oct 2024236.91237.27244.71232.6217526-1.57%
10 Oct 2024240.68238.19240.99232.6237971.05%
09 Oct 2024238.18248.44248.44229.134604-0.40%
08 Oct 2024239.14237.27240.47228.90162244.41%
07 Oct 2024229.03234.94243.32226.106294-2.52%
04 Oct 2024234.94227.97235.92227.9791341.08%
03 Oct 2024232.42241.90241.90232.4210793-2.00%
01 Oct 2024237.17237.17237.17237.1727752.00%
30 Sep 2024232.52225.59232.52225.5952642.00%
27 Sep 2024227.97231.45231.45227.9742450.43%
26 Sep 2024226.99230.76230.76226.99976-1.99%
25 Sep 2024231.59238.20238.20231.595695-1.99%
24 Sep 2024236.29234.62236.29234.6236431.99%
23 Sep 2024231.69234.48234.48231.221687-0.80%
20 Sep 2024233.55236.25236.25232.996927-1.76%
19 Sep 2024237.74241.83241.83237.742450-1.99%
18 Sep 2024242.57242.57242.57238.81248411.99%
17 Sep 2024237.83241.92241.92237.831187-1.99%
16 Sep 2024242.67241.97242.85241.97103781.50%
13 Sep 2024239.08240.43240.43236.3411755-0.58%
12 Sep 2024240.48250.25250.25240.4820765-1.99%
11 Sep 2024245.36245.36245.36245.3248411.99%
10 Sep 2024240.57240.57240.57240.5731801.99%
09 Sep 2024235.87235.87235.87235.87131001.99%
06 Sep 2024231.27226.01231.27223.3149011.99%
05 Sep 2024226.76227.78227.78224.2456811.54%
04 Sep 2024223.31224.94224.94223.31351-0.72%
03 Sep 2024224.94227.97227.97224.941685-1.99%
02 Sep 2024229.50234.48234.48229.502789-1.97%
30 Aug 2024234.12227.97234.12227.97196762.00%
29 Aug 2024229.53229.53229.53229.531930-2.00%
28 Aug 2024234.22235.87235.87227.97441314.19%
27 Aug 2024224.80214.10224.80210.75334925.00%
26 Aug 2024214.10209.94216.80204.89191761.98%
23 Aug 2024209.94214.00214.00208.89113372.69%
22 Aug 2024204.44198.17204.78192.61184894.82%
21 Aug 2024195.03193.58197.26189.9029210.60%
20 Aug 2024193.87193.12195.35190.142504-0.60%
19 Aug 2024195.05195.35199.86192.2649811.80%
16 Aug 2024191.61193.54198.19187.972081-0.71%
14 Aug 2024192.98201.90201.90192.611574-2.13%
13 Aug 2024197.19204.47204.47190.2844961.04%
12 Aug 2024195.16202.31202.31194.475409-3.53%
09 Aug 2024202.31200.05208.86195.7248071.13%
08 Aug 2024200.05199.95200.05193.5423640.05%
07 Aug 2024199.96196.32201.91188.9817921.73%
06 Aug 2024196.56213.82213.82195.916402-4.69%
05 Aug 2024206.23209.35209.35199.3710306-1.73%
02 Aug 2024209.87209.36216.33209.3614939-3.24%
01 Aug 2024216.89219.58219.70210.384785-1.28%
31 Jul 2024219.70214.01227.97207.59127810.75%
30 Jul 2024218.06220.52221.06214.01383203.57%
29 Jul 2024210.54210.54210.54204.70175195.00%
26 Jul 2024200.52202.41202.41200.5261931.04%
25 Jul 2024198.45198.45198.45198.4567152.00%
24 Jul 2024194.56194.56194.56194.5641752.00%
23 Jul 2024190.75187.95191.68187.9515171.43%
22 Jul 2024188.07192.51192.51188.071900-0.64%
19 Jul 2024189.29189.35189.35185.581034-0.03%
18 Jul 2024189.35190.75190.75187.02800-0.73%
16 Jul 2024190.75193.54193.54190.75490-1.20%
15 Jul 2024193.07191.68193.07191.681064-1.15%
12 Jul 2024195.32199.21199.21195.31991-2.00%
11 Jul 2024199.31199.85199.85199.31910-1.99%
10 Jul 2024203.35203.77203.77203.34884-2.00%
09 Jul 2024207.49207.49207.50207.491399-1.76%
08 Jul 2024211.21219.59219.59211.21873-2.00%
05 Jul 2024215.52207.73215.52207.7354262.00%
04 Jul 2024211.30211.30211.30211.22132072.00%
03 Jul 2024207.16207.16207.16207.1643712.00%
02 Jul 2024203.10202.84203.10202.1089262.00%
01 Jul 2024199.12197.13199.12197.139295-1.01%
28 Jun 2024201.16201.16201.16201.16595-2.00%
27 Jun 2024205.27205.28205.28205.27108461.99%
26 Jun 2024201.26201.26201.26201.2631232.00%
25 Jun 2024197.32197.32197.32197.3267412.00%
24 Jun 2024193.45193.54193.54193.4510693-2.01%
21 Jun 2024197.41197.41197.41197.411319-2.00%
20 Jun 2024201.44205.01212.08198.4725164-1.74%
19 Jun 2024205.01205.01205.01200.05379675.00%
18 Jun 2024195.25195.25195.25195.25173865.00%
14 Jun 2024185.95182.28185.95177.68157854.99%
13 Jun 2024177.11176.18177.68169.35195774.66%
12 Jun 2024169.22174.00174.00167.4813589-1.69%
11 Jun 2024172.13171.21175.44170.69133760.19%
10 Jun 2024171.81169.25172.83166.5542691.51%
07 Jun 2024169.25168.28176.79166.557142-1.25%
06 Jun 2024171.39165.20178.56165.20611783.89%
05 Jun 2024164.97166.79169.81162.6920363-1.31%
04 Jun 2024167.16173.21176.51161.1617513-3.49%
03 Jun 2024173.21179.58186.09169.8146863-3.00%
31 May 2024178.56188.47188.47176.8417367-3.71%
30 May 2024185.44185.21188.09184.2387490.12%
29 May 2024185.21189.82189.82183.4014938-1.04%
28 May 2024187.16198.84198.84186.0928630-3.80%
27 May 2024194.56198.79198.79193.5410591-0.40%
24 May 2024195.35198.00199.68194.4714437-0.92%
23 May 2024197.17202.80202.80196.338160-0.42%
22 May 2024198.00199.68199.96197.17102600.00%
21 May 2024198.00200.05203.73195.4913426-0.12%
18 May 2024198.24204.70204.70197.3142171.67%
17 May 2024194.98197.07198.33194.3893550.31%
16 May 2024194.38196.38197.40193.3510087-0.35%
15 May 2024195.07200.24200.24194.478713-1.69%
14 May 2024198.42197.12199.82195.4054771.23%
13 May 2024196.00196.38199.45193.863881-0.19%
10 May 2024196.38197.82201.87195.3112298-0.35%
09 May 2024197.07203.40204.89195.4016819-2.89%
08 May 2024202.94203.59210.38201.0314492-0.32%
07 May 2024203.59210.98212.15201.4519479-2.71%
06 May 2024209.26216.10216.10208.4315069-2.20%
03 May 2024213.96214.47220.10211.599610-0.84%
02 May 2024215.78219.96219.96214.1046190.26%
30 Apr 2024215.22215.92218.89214.0514965-0.58%
29 Apr 2024216.47222.38224.24214.1518543-0.62%
26 Apr 2024217.82215.26225.41213.96355921.69%
25 Apr 2024214.19214.75222.38212.9840913-0.24%
24 Apr 2024214.71214.38217.64212.05145000.70%
23 Apr 2024213.22211.22218.66211.2288981.26%
22 Apr 2024210.57213.64220.47208.9816338-1.13%
19 Apr 2024212.98213.96214.01208.9413773-0.20%
18 Apr 2024213.40214.85217.50212.296419-0.13%
16 Apr 2024213.68212.10225.36211.7397930.52%
15 Apr 2024212.57217.73217.73208.246475-2.46%
12 Apr 2024217.92221.27227.55215.8712941-1.01%
10 Apr 2024220.15226.52227.55216.8019151-2.85%
09 Apr 2024226.62227.78233.69223.5099510.00%
08 Apr 2024226.62232.90236.71223.3122655-2.19%
05 Apr 2024231.69220.89243.60219.591090995.42%
04 Apr 2024219.78223.31223.31217.7890890.32%
03 Apr 2024219.08214.80223.03213.08436571.99%
02 Apr 2024214.80207.91216.80207.91157612.40%
01 Apr 2024209.77212.05212.52209.22170983.06%
28 Mar 2024203.54212.15213.03201.1247667-1.82%
27 Mar 2024207.31212.15216.80205.7748566-2.13%
26 Mar 2024211.82222.38222.38210.4374479-2.59%
22 Mar 2024217.45211.26218.61211.26428142.21%
21 Mar 2024212.75211.68218.52211.31481490.51%
20 Mar 2024211.68214.01224.06207.4924724-1.37%
19 Mar 2024214.61225.17225.17213.5949848-3.74%
18 Mar 2024222.94225.73226.85218.80317271.67%
15 Mar 2024219.27225.17226.94214.1029603-1.73%
14 Mar 2024223.13207.91230.43207.49241895.52%
13 Mar 2024211.45235.87235.87210.3848076-8.26%
12 Mar 2024230.48248.34248.34228.9014937-4.64%
11 Mar 2024241.69242.29255.83233.731146600.00%
07 Mar 2024241.69232.25246.57226.24703956.78%
06 Mar 2024226.34232.57232.99221.5426574-1.23%
05 Mar 2024229.17236.34239.83227.9720703-2.44%
04 Mar 2024234.90240.62240.62233.5512577-2.36%
02 Mar 2024240.57235.41244.53231.6954573.28%
01 Mar 2024232.94241.46242.39228.9016307-0.38%
29 Feb 2024233.83241.92244.67230.8016949-1.33%
28 Feb 2024236.99249.78252.99234.9420464-4.05%
27 Feb 2024246.99263.23263.23245.7425147-2.25%
26 Feb 2024252.67265.93265.93251.2325070-2.83%
23 Feb 2024260.02255.60268.35247.091121014.08%
22 Feb 2024249.83231.22249.83226.29615299.99%
21 Feb 2024227.13239.92239.92226.1085022-2.34%
20 Feb 2024232.57229.83246.39228.01888001.19%
19 Feb 2024229.83241.92241.92228.5748730-2.93%
16 Feb 2024236.76248.81253.88234.7641237-3.32%
15 Feb 2024244.90249.92250.02244.0218835-2.06%
14 Feb 2024250.06250.99252.76246.5710664-0.37%
13 Feb 2024250.99247.55264.25239.27625461.52%
12 Feb 2024247.23264.07264.25246.5727306-3.78%
09 Feb 2024256.95266.77266.77253.0914186-2.90%
08 Feb 2024264.63256.86265.65255.88211023.05%
07 Feb 2024256.81252.86259.83252.86104221.79%
06 Feb 2024252.30259.60259.60248.4825730-1.22%
05 Feb 2024255.41269.65269.65253.2717575-2.42%
02 Feb 2024261.74270.77270.77260.7224907-1.19%
01 Feb 2024264.90265.18265.18262.3913549-0.12%
31 Jan 2024265.23266.11266.81263.3227720-0.14%
30 Jan 2024265.60267.56273.93261.0927258-0.35%
29 Jan 2024266.53279.05279.05265.6523553-2.00%
25 Jan 2024271.98267.98274.30262.07241281.71%
24 Jan 2024267.42272.12272.12263.9724554-1.15%
23 Jan 2024270.53277.23279.14269.8413310-2.45%
20 Jan 2024277.33283.75283.79273.6013980-1.05%
19 Jan 2024280.26273.98281.93273.93206253.15%
18 Jan 2024271.70275.51278.63266.3925865-1.17%
17 Jan 2024274.91276.35281.00273.9319171-1.37%
16 Jan 2024278.72293.01293.01277.2857778-3.99%
15 Jan 2024290.31294.03294.03285.7543805-0.49%
12 Jan 2024291.75294.87294.87285.24296690.11%
11 Jan 2024291.42283.89294.96283.843228772.02%
10 Jan 2024285.65294.03295.66280.5853722-3.09%
09 Jan 2024294.77297.61300.54292.07742750.00%
08 Jan 2024294.77302.12302.12293.14132913-0.24%
05 Jan 2024295.47287.10298.54282.171978872.92%
04 Jan 2024287.10279.14289.38279.141440043.61%
03 Jan 2024277.09264.95277.14257.041569324.97%
02 Jan 2024263.97265.28270.77257.6042551-0.39%
01 Jan 2024265.00259.42267.37257.83854363.27%
29 Dec 2023256.62262.39262.39251.3292461-1.64%
28 Dec 2023260.90274.21274.44260.6285070-4.17%
27 Dec 2023272.26278.86279.05265.3253573-1.86%
26 Dec 2023277.42275.88282.12274.071240321.64%
22 Dec 2023272.95277.47285.38270.86210086-0.68%
21 Dec 2023274.81284.03287.47273.14682911-9.44%
20 Dec 2023303.47303.47303.47303.4722579-9.99%
19 Dec 2023337.16337.16337.16337.1615856-10.00%
18 Dec 2023374.61353.58393.59344.27435483.08%
15 Dec 2023363.40358.14385.17354.04184703.78%
14 Dec 2023350.18325.66357.72325.6275846.54%
13 Dec 2023328.69335.62335.71327.532351-2.24%
12 Dec 2023336.23343.06344.18333.622465-2.02%
11 Dec 2023343.16339.62348.93339.6224681.45%
08 Dec 2023338.27343.30348.60335.9918640.29%
07 Dec 2023337.30344.13351.67323.801170-0.34%
06 Dec 2023338.46348.97355.44333.112460-2.93%
05 Dec 2023348.69349.02358.23345.671003-0.81%
04 Dec 2023351.53357.30357.30348.9325420.00%
01 Dec 2023351.53365.58365.58348.091361-0.50%
30 Nov 2023353.30360.09366.61346.271615-1.96%
29 Nov 2023360.37360.14366.56351.8622430.74%
28 Nov 2023357.72376.75376.75351.727257-3.33%
24 Nov 2023370.05335.90376.84335.90100456.65%
23 Nov 2023346.97339.48348.93338.2323081.25%
22 Nov 2023342.69335.29345.20335.2923291.40%
21 Nov 2023337.95318.31339.67318.2232776.73%
20 Nov 2023316.64311.75331.53302.4036680.04%
17 Nov 2023316.50316.36330.27314.501487-0.60%
16 Nov 2023318.41333.02333.02316.361376-2.09%
15 Nov 2023325.20342.74348.93319.901573-4.14%
13 Nov 2023339.25341.39344.27328.461617-0.65%
12 Nov 2023341.48344.23344.27335.066313.39%
10 Nov 2023330.27325.71337.25322.8322203.27%
09 Nov 2023319.80307.06327.53307.0618634.79%
08 Nov 2023305.19307.99315.71297.75827-0.94%
07 Nov 2023308.08315.29315.29302.406191.04%
06 Nov 2023304.92319.01319.01303.15778-1.22%
03 Nov 2023308.68311.71312.59302.408240.97%
02 Nov 2023305.71312.68316.03304.31861-2.48%
01 Nov 2023313.48319.10319.15307.06467-0.53%
31 Oct 2023315.15311.24324.59310.781306-0.09%
30 Oct 2023315.43318.64318.64314.553570.16%
27 Oct 2023314.92312.45316.36304.3135454.51%
26 Oct 2023301.33314.50314.50295.339036-8.17%
25 Oct 2023328.13316.36340.55316.361046-0.07%
23 Oct 2023328.36338.37341.48326.22846-4.22%
20 Oct 2023342.83348.69348.74339.623310.40%
19 Oct 2023341.48338.92353.67338.744422-0.11%
18 Oct 2023341.85352.42352.46338.83743-1.25%
17 Oct 2023346.18344.32351.67344.27876-0.40%
16 Oct 2023347.58348.00351.62342.691128-0.25%
13 Oct 2023348.46333.43360.51333.4340602.58%
12 Oct 2023339.71348.60348.60337.8113450.23%
11 Oct 2023338.92351.16351.16338.231590-0.45%
10 Oct 2023340.46351.35351.49337.9529051.06%
09 Oct 2023336.88335.90351.16334.042916-3.49%
06 Oct 2023349.07347.20356.65345.251311-0.09%
05 Oct 2023349.39360.42360.42347.117230.25%
04 Oct 2023348.51358.46358.46346.133025-3.02%
03 Oct 2023359.35357.35364.74353.5812520.60%
29 Sep 2023357.21346.37361.44346.379991.23%
28 Sep 2023352.88361.16362.09346.651700-3.39%
27 Sep 2023365.26360.23369.82359.3914821.44%
26 Sep 2023360.09365.95377.17358.092943-2.58%
25 Sep 2023369.63398.71398.71363.817530-7.29%
22 Sep 2023398.71397.31415.92388.94702665.27%
21 Sep 2023378.75366.61378.75363.58540410.00%
20 Sep 2023344.32348.79351.21339.711532-1.29%
18 Sep 2023348.83352.74352.79346.27906-0.33%
15 Sep 2023350.00348.97360.05348.97596-1.47%
14 Sep 2023355.21350.55361.86346.1823702.07%
13 Sep 2023348.00350.93351.67344.37519-0.41%
12 Sep 2023349.44358.18359.21348.932820-2.74%
11 Sep 2023359.30371.26371.26358.931510-0.87%
08 Sep 2023362.46373.30376.84358.234797-2.06%
07 Sep 2023370.09356.09380.47354.3249503.86%
06 Sep 2023356.32364.74364.74353.63715-0.98%
05 Sep 2023359.86357.58366.51357.5816450.69%
04 Sep 2023357.39345.20371.07345.2023210.48%
01 Sep 2023355.67351.95357.25351.767091.10%
31 Aug 2023351.81353.16355.44350.60508-0.29%
30 Aug 2023352.83352.56358.98351.5812420.08%
29 Aug 2023352.56353.58359.49350.46923-0.22%
28 Aug 2023353.35359.53360.00349.8615301.21%
25 Aug 2023349.11352.83359.11346.602746-2.04%
24 Aug 2023356.37359.11362.70353.631789-0.76%
23 Aug 2023359.11355.30364.74351.8143361.39%
22 Aug 2023354.18361.63368.09349.861911-2.06%
21 Aug 2023361.63354.00371.16354.0012072.16%
18 Aug 2023354.00358.51361.02350.003912-0.59%
17 Aug 2023356.09352.97361.67352.972841-1.12%
16 Aug 2023360.14350.32360.88350.3244491.84%
14 Aug 2023353.63372.19372.19349.027052-4.34%
11 Aug 2023369.68390.80391.40367.543805-5.62%
10 Aug 2023391.68403.78403.78388.012471-0.40%
09 Aug 2023393.26395.45404.71388.9428791.99%
08 Aug 2023385.59406.71440.25372.1962198-3.66%
07 Aug 2023400.24371.26400.24364.742965910.00%
04 Aug 2023363.86369.82369.82361.02869-0.49%
03 Aug 2023365.67355.44369.40355.4417831.73%
02 Aug 2023359.44365.77377.68353.535715-2.66%
01 Aug 2023369.26383.35383.35357.9529100.33%
31 Jul 2023368.05354.51368.05354.5138194.99%
28 Jul 2023350.55361.91363.77340.181607-0.87%
27 Jul 2023353.63353.63363.81348.009710.64%
26 Jul 2023351.39362.88362.88346.882136-0.85%
25 Jul 2023354.42375.17375.40353.583242-4.62%
24 Jul 2023371.58362.79375.35362.7919132.40%
21 Jul 2023362.88361.07363.63353.581406-0.79%
20 Jul 2023365.77366.98367.54359.4910620.27%
19 Jul 2023364.79372.00376.75362.885872-0.70%
18 Jul 2023367.35361.95367.77355.1688624.87%
17 Jul 2023350.28336.09355.44336.0920581.46%
14 Jul 2023345.25357.30357.30340.551114-1.18%
13 Jul 2023349.39361.95361.95336.4634590.97%
12 Jul 2023346.04355.44355.44337.8522781.62%
11 Jul 2023340.51338.64344.18335.9017892.54%
10 Jul 2023332.08344.37348.83330.322329-3.24%
07 Jul 2023343.20353.63358.00342.413160-2.74%
06 Jul 2023352.88356.93362.70344.274612-0.93%
05 Jul 2023356.18361.91361.91350.043620-1.58%
04 Jul 2023361.91353.07363.02345.4836294.67%
03 Jul 2023345.76361.81361.95337.763409-1.78%
30 Jun 2023352.04358.23363.44350.792171-0.70%
28 Jun 2023354.51357.49364.23351.761438-1.72%
27 Jun 2023360.70357.58368.00356.5143721.87%
26 Jun 2023354.09350.65361.86350.6536710.14%
23 Jun 2023353.58362.93364.23353.582236-2.83%
22 Jun 2023363.86372.70372.70360.093725-0.36%
21 Jun 2023365.16374.79374.79361.5323020.86%
20 Jun 2023362.05370.79370.79348.93126671.38%
19 Jun 2023357.11376.84385.21355.726078-4.62%
16 Jun 2023374.42387.08387.45362.88244590.98%
15 Jun 2023370.79346.04370.79346.04388269.99%
14 Jun 2023337.11321.94354.28317.29358044.67%
13 Jun 2023322.08313.43334.04312.3650433.28%
12 Jun 2023311.85313.01320.87302.4010990.86%
09 Jun 2023309.20299.56325.57294.0351823.83%
08 Jun 2023297.80304.87304.87295.98851-2.27%
07 Jun 2023304.73297.66307.06297.6611352.78%
06 Jun 2023296.49284.72300.50284.636513.24%
05 Jun 2023287.19296.49303.94280.916603-2.86%
02 Jun 2023295.66309.89309.89289.3830200.17%
01 Jun 2023295.15281.65295.66281.6521894.81%
31 May 2023281.61297.10299.98277.937348-3.74%
30 May 2023292.54295.98300.73290.313259-0.02%
29 May 2023292.59299.10299.61289.477451.24%
26 May 2023289.00295.89304.22287.523832-1.43%
25 May 2023293.19300.36309.33290.632598-3.49%
24 May 2023303.80303.33308.68300.124780.15%
23 May 2023303.33308.82308.92294.5412671.46%
22 May 2023298.96305.15308.92294.121008-1.22%
19 May 2023302.64299.38319.90293.241820-0.69%
18 May 2023304.73307.99312.22302.401986-1.06%
17 May 2023307.99315.01315.62307.06386-2.29%
16 May 2023315.20294.68316.27294.5423014.63%
15 May 2023301.24309.89319.15300.634262-4.81%
12 May 2023316.45344.88344.88314.4116521-3.66%
11 May 2023328.46328.46328.46328.4618515.00%
10 May 2023312.82312.82312.82312.8220784.99%
09 May 2023297.94302.64304.22290.3118510.35%
08 May 2023296.91296.82301.38294.031302-1.39%
05 May 2023301.10302.68306.87294.7319560.47%
04 May 2023299.70297.80305.29297.755636-1.01%
03 May 2023302.77297.80306.96297.751633-0.41%
02 May 2023304.03318.55318.55296.0333190.21%
28 Apr 2023303.38305.19307.99300.171336-0.02%
27 Apr 2023303.43299.61308.92292.5411032.40%
26 Apr 2023296.31309.57309.80294.593920-4.27%
25 Apr 2023309.52307.43318.97307.061545-1.56%
24 Apr 2023314.41319.15321.94307.522490-1.61%
21 Apr 2023319.57306.12324.50303.3346701.63%
20 Apr 2023314.45327.90327.90307.5733660.69%
19 Apr 2023312.31311.71319.94303.3822702.29%
18 Apr 2023305.33313.57314.22300.6336842.02%
17 Apr 2023299.29294.03312.64289.3827690.17%
13 Apr 2023298.77294.91309.43294.9116700.39%
12 Apr 2023297.61306.78314.50292.172696-3.06%
11 Apr 2023307.01307.06316.31298.7313031.60%
10 Apr 2023302.17311.71320.13298.681060-0.90%
06 Apr 2023304.92325.06325.06298.683106-2.57%
05 Apr 2023312.96298.08312.96292.0724234.99%
03 Apr 2023298.08286.58301.15286.311673-1.08%
31 Mar 2023301.33308.73316.27301.337624-5.00%
29 Mar 2023317.20343.25343.25317.208189-4.99%
28 Mar 2023333.85324.73333.85319.15205189.99%
27 Mar 2023303.52289.38303.52289.38602910.00%
24 Mar 2023275.93252.16275.93252.16311610.00%
23 Mar 2023250.85248.44256.34248.446433-0.65%
22 Mar 2023252.48266.63269.56245.74974-2.37%
21 Mar 2023258.62264.63274.49256.113838-2.23%
20 Mar 2023264.53272.07272.07259.691303-0.09%
17 Mar 2023264.77266.63273.56262.4424510.57%
16 Mar 2023263.28268.67268.67259.652716-1.77%
15 Mar 2023268.02270.26278.68260.762821-0.78%
14 Mar 2023270.12273.56279.05261.4625080.84%
13 Mar 2023267.88278.16278.21261.741883-4.70%
10 Mar 2023281.09290.31290.31278.211981-1.41%
09 Mar 2023285.10294.03294.03279.092257-0.68%
08 Mar 2023287.05277.75290.77277.7522450.55%
06 Mar 2023285.47280.16293.05276.0226433.63%
03 Mar 2023275.47280.91290.21272.632269-2.45%
02 Mar 2023282.40287.89288.82276.3564420.18%
01 Mar 2023281.89279.09289.47279.091939-0.01%
28 Feb 2023281.93283.79289.38276.7229980.93%
27 Feb 2023279.33297.01297.01273.196580-3.24%
24 Feb 2023288.68302.17302.17279.143057-1.85%
23 Feb 2023294.12312.59312.59280.161653-1.60%
22 Feb 2023298.91302.82302.82294.4920050.88%
21 Feb 2023296.31300.59304.17293.522116-0.61%
20 Feb 2023298.12304.17304.17292.261923-0.50%
17 Feb 2023299.61311.20313.29298.681284-2.34%
16 Feb 2023306.78311.15316.27300.1726471.06%
15 Feb 2023303.57311.38314.50298.034033-1.55%
14 Feb 2023308.36309.47321.57305.661974-3.04%
13 Feb 2023318.03310.78333.76299.8938163.71%
10 Feb 2023306.64317.52322.87290.862190-3.20%
09 Feb 2023316.78319.15321.15310.78795-1.72%
08 Feb 2023322.31322.87334.50317.662784-0.02%
07 Feb 2023322.36322.87333.06317.291694-0.07%
06 Feb 2023322.59325.66330.32320.271612-0.20%
03 Feb 2023323.25339.62339.62320.081157-1.26%
02 Feb 2023327.39334.60339.58325.66833-1.74%
01 Feb 2023333.20350.60358.14327.622044-4.52%
31 Jan 2023348.97340.74355.25340.741403-0.13%
30 Jan 2023349.44335.11362.74321.0113264.34%
27 Jan 2023334.92357.30357.30327.94374-1.52%
25 Jan 2023340.09346.74348.55336.36708-0.89%
24 Jan 2023343.16342.41345.20330.411066-0.30%
23 Jan 2023344.18346.97358.14341.482297-0.38%
20 Jan 2023345.48348.93354.51343.581624-0.58%
19 Jan 2023347.48351.90357.25345.201585-1.10%
18 Jan 2023351.35350.04366.61347.07716-2.24%
17 Jan 2023359.39356.37364.65347.167802.52%
16 Jan 2023350.55355.44357.30346.23758-1.21%
13 Jan 2023354.83355.90360.46348.938660.03%
12 Jan 2023354.74359.07372.09349.86895-1.98%
11 Jan 2023361.91376.51376.51358.2312360.03%
10 Jan 2023361.81362.88374.14358.281152-2.63%
09 Jan 2023371.58363.81374.05356.3713923.04%
06 Jan 2023360.60355.44370.70353.588500.44%
05 Jan 2023359.02360.09369.30355.4411880.60%
04 Jan 2023356.88364.23390.24354.511665-1.63%
03 Jan 2023362.79366.51367.54355.3513110.93%
02 Jan 2023359.44366.79367.54350.14728-0.35%
30 Dec 2022360.70377.31377.31354.562600-1.33%
29 Dec 2022365.58381.68383.21362.933128-3.87%
28 Dec 2022380.28372.79384.98362.9325133.47%
27 Dec 2022367.54374.05374.24362.9326680.92%
26 Dec 2022364.19321.94378.19321.9452575.93%
23 Dec 2022343.81374.05374.05341.165918-8.02%
22 Dec 2022373.77354.51394.52354.5177964.19%
21 Dec 2022358.74370.19370.19358.231684-0.90%
20 Dec 2022362.00376.79376.79360.512585-1.16%
19 Dec 2022366.23376.84378.52363.811895-1.27%
16 Dec 2022370.93381.96383.03368.002307-2.26%
15 Dec 2022379.49373.72385.96372.561226-0.66%
14 Dec 2022382.00390.24390.89379.683680.61%
13 Dec 2022379.68378.10383.17378.10819-0.08%
12 Dec 2022380.00377.77385.59377.772430.10%
09 Dec 2022379.63394.52394.52375.911135-2.82%
08 Dec 2022390.66375.72399.08375.5818193.04%
07 Dec 2022379.12384.94384.94377.82587-0.67%
06 Dec 2022381.68386.42386.42381.541221-0.47%
05 Dec 2022383.49387.08390.75379.7216710.35%
02 Dec 2022382.14379.40385.21374.1027962.46%
01 Dec 2022372.98389.87389.87370.1914100.30%
30 Nov 2022371.86380.56380.56367.1217660.64%
29 Nov 2022369.49382.38382.38367.582942-2.26%
28 Nov 2022378.05377.68383.26374.1015850.10%
25 Nov 2022377.68394.52394.52370.9839121.24%
24 Nov 2022373.07395.45395.45370.234044-4.83%
23 Nov 2022392.01399.17399.17382.89350-0.19%
22 Nov 2022392.75386.19398.43386.1911440.49%
21 Nov 2022390.84399.50399.54386.24823-0.80%
18 Nov 2022394.01408.38408.38390.801848-1.82%
17 Nov 2022401.31405.87405.87394.611279-0.06%
16 Nov 2022401.54409.36409.36379.262029-1.54%
15 Nov 2022407.83392.66409.31388.8454127.10%
14 Nov 2022380.79401.45401.45376.843838-5.10%
11 Nov 2022401.27434.76441.00396.527397-6.80%
10 Nov 2022430.53438.25438.25424.393626-0.45%
09 Nov 2022432.48435.18441.04424.3924510.58%
07 Nov 2022429.97428.02439.65418.7175223.47%
04 Nov 2022415.55420.53423.36400.1031921.96%
03 Nov 2022407.55423.36423.36401.591342-1.99%
02 Nov 2022415.83423.36424.29408.5739471.48%
01 Nov 2022409.78423.36426.99406.626449-1.45%
31 Oct 2022415.83422.43422.43412.8531042.72%
28 Oct 2022404.80416.85417.41392.296264-0.84%
27 Oct 2022408.24423.32423.32396.4720030.18%
25 Oct 2022407.50416.52416.52391.1744894.71%
24 Oct 2022389.17408.85414.01374.0574460.68%
21 Oct 2022386.56413.13413.13369.074833-2.60%
20 Oct 2022396.89424.95424.95391.8215393-6.15%
19 Oct 2022422.90390.10422.90386.662541110.00%
18 Oct 2022384.47398.24398.24381.5418531.36%
17 Oct 2022379.31372.19381.45363.8113292.04%
14 Oct 2022371.72383.59385.21367.72368-1.31%
13 Oct 2022376.65388.94388.94372.8420020.54%
12 Oct 2022374.61383.35383.35373.12355-1.62%
11 Oct 2022380.79390.19390.52374.56870-1.17%
10 Oct 2022385.31390.75390.75375.5414631.98%
07 Oct 2022377.82392.61392.61376.84632-2.45%
06 Oct 2022387.31365.40390.75365.4018394.15%
04 Oct 2022371.86380.79380.79367.727181.11%
03 Oct 2022367.77365.77385.68365.77363-1.42%
30 Sep 2022373.07374.42379.59367.54683-0.31%
29 Sep 2022374.24375.26382.70372.19224-2.61%
28 Sep 2022384.28389.31389.31369.2110281.11%
27 Sep 2022380.05379.63389.87376.057753.14%
26 Sep 2022368.47381.49385.54365.30700-2.70%
23 Sep 2022378.70374.33381.49374.053840.46%
22 Sep 2022376.98376.84387.08371.86822-0.23%
21 Sep 2022377.86389.12389.12374.98352-0.83%
20 Sep 2022381.03397.26397.26377.458900.49%
19 Sep 2022379.17388.19390.98377.68969-2.25%
16 Sep 2022387.91382.70389.96375.3112391.41%
15 Sep 2022382.52399.54401.92379.63892-0.63%
14 Sep 2022384.94395.45397.26381.491827-2.92%
13 Sep 2022396.52392.10400.80392.10320-1.10%
12 Sep 2022400.94386.70403.27386.7018143.21%
09 Sep 2022388.47389.12407.55383.353225-0.02%
08 Sep 2022388.56390.24393.96383.8212590.18%
07 Sep 2022387.87383.63390.61382.846951.11%
06 Sep 2022383.63394.52394.52381.039930.33%
05 Sep 2022382.38377.77395.40377.7718000.15%
02 Sep 2022381.82380.38384.28378.701887-0.17%
01 Sep 2022382.47389.63393.50373.121976-0.69%
30 Aug 2022385.12399.36404.29381.865069-3.02%
29 Aug 2022397.12377.40400.89376.846511.54%
26 Aug 2022391.08409.22416.80386.152346-0.70%
25 Aug 2022393.82404.99417.41388.472139-2.76%
24 Aug 2022404.99414.80414.80388.058082.45%
23 Aug 2022395.31385.31400.10383.358860.60%
22 Aug 2022392.94414.06420.57383.03559-4.17%
19 Aug 2022410.06409.45448.16400.2912790.18%
18 Aug 2022409.31415.92415.92405.73598-0.88%
17 Aug 2022412.94418.71418.71401.967220.96%
16 Aug 2022409.03417.97418.15400.101881.30%
12 Aug 2022403.78395.45414.99395.4513422.53%
11 Aug 2022393.82418.34418.34384.33583-1.40%
10 Aug 2022399.40404.75422.43393.821074-5.56%
08 Aug 2022422.90409.22428.02400.5216685.67%
05 Aug 2022400.20390.80411.27390.801255-0.39%
04 Aug 2022401.78375.77407.55375.7719543.89%
03 Aug 2022386.75388.98393.96366.421484-0.51%
02 Aug 2022388.75380.75389.73380.754752.53%
01 Aug 2022379.17372.61383.73372.616251.76%
29 Jul 2022372.61386.15390.52364.471589-0.73%
28 Jul 2022375.35380.56390.80372.197411.00%
27 Jul 2022371.63373.77378.14369.58340-0.95%
26 Jul 2022375.21373.30381.54368.56328-1.75%
25 Jul 2022381.91389.73389.73370.337571.54%
22 Jul 2022376.10387.08394.52372.19765-2.72%
21 Jul 2022386.61388.10388.10379.636413.18%
20 Jul 2022374.70387.26387.26367.541228-0.90%
19 Jul 2022378.10383.35389.87372.56938-1.42%
18 Jul 2022383.54368.09395.17367.914181.66%
15 Jul 2022377.26383.35383.35369.40229-1.78%
14 Jul 2022384.10377.26386.15377.076860.88%
13 Jul 2022380.75382.24384.52376.512351.85%
12 Jul 2022373.82379.07384.28363.49341-2.28%
11 Jul 2022382.56388.94388.94374.425052.65%
08 Jul 2022372.70372.00376.56367.584990.19%
07 Jul 2022372.00375.91375.91363.816622.56%
06 Jul 2022362.70374.42379.77351.351416-3.13%
05 Jul 2022374.42390.24390.80368.147380.05%
04 Jul 2022374.24383.17383.35369.448230.74%
01 Jul 2022371.49377.21378.38364.19388-1.83%
30 Jun 2022378.42379.63379.63353.67666-0.58%
29 Jun 2022380.61366.84383.35366.846253.23%
28 Jun 2022368.70388.75388.75367.54697-0.30%
27 Jun 2022369.82374.05382.70359.6710510.24%
24 Jun 2022368.93379.07379.07363.262501.39%
23 Jun 2022363.86368.51378.38358.237890.53%
22 Jun 2022361.95383.35383.35358.37842-0.03%
21 Jun 2022362.05387.45390.80354.882882-1.39%
20 Jun 2022367.16359.16389.49359.16563-1.39%
17 Jun 2022372.33390.05395.45358.843848-4.90%
16 Jun 2022391.50410.52410.52390.80228-1.22%
15 Jun 2022396.33404.10418.71395.452644-0.14%
14 Jun 2022396.89405.96406.10395.454642.46%
13 Jun 2022387.35399.54400.10383.031386-5.70%
10 Jun 2022410.76413.27420.90409.45376-2.40%
09 Jun 2022420.85409.03421.08409.03821.06%
08 Jun 2022416.43412.11426.25411.925561.20%
07 Jun 2022411.50413.83426.57409.41932-0.50%
06 Jun 2022413.55422.43422.43409.45474-2.52%
03 Jun 2022424.25445.14445.14419.83690-0.76%
02 Jun 2022427.50445.65445.65424.067410.55%
01 Jun 2022425.18437.32437.32423.365490.37%
31 May 2022423.60421.88435.27406.065911.82%
30 May 2022416.01408.48427.83408.484442.02%
27 May 2022407.78426.16426.16401.967952.27%
26 May 2022398.71414.06414.06379.033078-3.71%
25 May 2022414.06436.25436.25408.521349-1.41%
24 May 2022419.97455.37455.42409.415324-4.84%
23 May 2022441.32455.93468.63437.321040-3.39%
20 May 2022456.81469.89469.89446.679532.80%
19 May 2022444.35453.14496.87434.062807-2.44%
18 May 2022455.47424.29473.61423.7434115.78%
17 May 2022430.57430.95435.97423.133449-2.07%
16 May 2022439.65421.50446.02416.859724.31%
13 May 2022421.50437.74469.98414.805091-3.84%
12 May 2022438.34433.13463.56433.131029-0.41%
11 May 2022440.16463.65470.40432.672640-2.21%
10 May 2022450.11508.78508.78443.513247-7.96%
09 May 2022489.06481.10501.01474.597590.07%
06 May 2022488.73508.46508.46477.281117-0.76%
05 May 2022492.45522.92522.92486.457030.30%
04 May 2022490.96495.94520.83488.502123-4.83%
02 May 2022515.85565.73565.73502.501068-0.23%
29 Apr 2022517.06532.74539.35506.50409-2.23%
28 Apr 2022528.83502.69536.70502.4548545.99%
27 Apr 2022498.92509.06509.06493.151965-2.00%
26 Apr 2022509.11513.06529.11504.3123060.84%
25 Apr 2022504.87525.72528.51502.733167-5.17%
22 Apr 2022532.41532.46548.98525.721009-1.87%
21 Apr 2022542.56529.67548.98521.0636084.48%
20 Apr 2022519.30534.09538.74512.221697-2.01%
19 Apr 2022529.95531.07540.60524.463198-0.05%
18 Apr 2022530.23555.44555.44521.572522-2.64%
13 Apr 2022544.60560.84572.75535.725001-3.13%
12 Apr 2022562.19576.19576.19558.282778-2.38%
11 Apr 2022575.91580.61586.20563.8694140.96%
08 Apr 2022570.42528.65603.32517.344231910.04%
07 Apr 2022518.36539.25543.30514.135951-3.87%
06 Apr 2022539.25550.28555.91530.046602-2.00%
05 Apr 2022550.28576.89576.89533.3518449-4.54%
04 Apr 2022576.47558.28604.81558.288099710.18%
01 Apr 2022523.20436.02523.20436.021869519.99%
31 Mar 2022436.02474.40474.54428.625810-5.88%
30 Mar 2022463.28454.86471.38454.8635211.95%
29 Mar 2022454.40468.03487.01449.424728-1.80%
28 Mar 2022462.72473.80479.19453.652358-2.34%
25 Mar 2022473.80488.96488.96468.962159-1.93%
24 Mar 2022483.10471.52510.83471.5240541.81%
23 Mar 2022474.49497.01497.80468.914928-2.19%
22 Mar 2022485.10484.77496.64479.802575-0.78%
21 Mar 2022488.92508.46508.64485.153356-3.03%
17 Mar 2022504.22528.13533.39500.5910177-3.83%
16 Mar 2022524.32544.32544.32523.3027671.10%
15 Mar 2022518.60535.02567.49504.9224388-2.23%
14 Mar 2022530.41535.90575.03521.067277-1.66%
11 Mar 2022539.39546.19597.64526.74390402.82%
10 Mar 2022524.60468.96524.60456.721612120.00%
09 Mar 2022437.18441.04441.97420.0148565.75%
08 Mar 2022413.41419.27434.86409.03854-2.20%
07 Mar 2022422.71441.04441.04413.591876-1.29%
04 Mar 2022428.25445.46445.46426.811831-3.49%
03 Mar 2022443.74450.35463.89440.9011721.01%
02 Mar 2022439.32444.76446.53437.32601-1.89%
28 Feb 2022447.79440.11455.93429.886282-1.53%
25 Feb 2022454.77430.81474.54406.061916815.00%
24 Feb 2022395.45400.29418.71390.802979-3.61%
23 Feb 2022410.24411.27420.11404.7519771.23%
22 Feb 2022405.27418.71418.71394.331928-4.46%
21 Feb 2022424.20434.16458.49418.711353-4.02%
18 Feb 2022441.97459.84459.84440.11549-1.97%
17 Feb 2022450.86461.70461.75438.861964-0.17%
16 Feb 2022451.65460.58465.19447.5610780.20%
15 Feb 2022450.77434.76461.51434.5814053.06%
14 Feb 2022437.37474.54474.54428.954998-8.90%
11 Feb 2022480.12481.98500.59475.80656-1.86%
10 Feb 2022489.24490.36506.41483.841525-0.33%
09 Feb 2022490.87534.09534.09486.17746-1.44%
08 Feb 2022498.03498.03507.06488.872413-0.68%
07 Feb 2022501.43504.08504.31494.2217830.95%
04 Feb 2022496.73497.57506.83494.5914730.18%
03 Feb 2022495.85503.62506.50493.155180.40%
02 Feb 2022493.85496.87508.92484.7715440.04%
01 Feb 2022493.66498.69498.69483.8411491.92%
31 Jan 2022484.36493.15510.83478.221835-0.30%
28 Jan 2022485.80494.13520.13484.123340-2.18%
27 Jan 2022496.64499.10503.43489.15978-0.66%
25 Jan 2022499.94527.58527.58491.2915510.47%
24 Jan 2022497.62517.62517.62491.291555-3.36%
21 Jan 2022514.92513.29540.93506.5543110.68%
20 Jan 2022511.43518.27520.41506.5510801.58%
19 Jan 2022503.48526.88526.93499.624576-3.32%
18 Jan 2022520.78525.02532.55517.811505-0.45%
17 Jan 2022523.16538.74538.74513.063468-2.14%
14 Jan 2022534.60539.58539.58526.4113470.51%
13 Jan 2022531.90530.37536.23521.1133080.25%
12 Jan 2022530.55523.85534.97518.1325842.78%
11 Jan 2022516.18548.00548.00511.764145-2.80%
10 Jan 2022531.07546.47546.47526.512256-0.68%
07 Jan 2022534.69544.60548.19531.0713961.03%
06 Jan 2022529.25537.02537.25524.321652-1.68%
05 Jan 2022538.28534.79542.32534.79536-0.43%
04 Jan 2022540.60536.60544.60532.6919301.03%
03 Jan 2022535.07539.95540.18526.2320310.56%
31 Dec 2021532.09530.37544.32519.763532-0.36%
30 Dec 2021534.00515.20536.88515.2020442.74%
29 Dec 2021519.76530.37530.37516.4111290.03%
28 Dec 2021519.62531.30531.30516.881629-0.24%
27 Dec 2021520.88536.79536.79515.5311920.82%
24 Dec 2021516.64521.06526.41511.343869-0.20%
23 Dec 2021517.67527.95536.88511.853010-0.92%
22 Dec 2021522.46537.81537.81518.2723070.47%
21 Dec 2021520.04514.55527.53514.0835751.10%
20 Dec 2021514.36530.37533.62510.836153-4.50%
17 Dec 2021538.60579.68579.68532.793170-2.67%
16 Dec 2021553.40572.24575.96548.982254-1.57%
15 Dec 2021562.24600.15600.15552.513745-3.80%
14 Dec 2021584.47603.78603.78576.891870-1.80%
13 Dec 2021595.18586.24601.08576.8965872.94%
10 Dec 2021578.19528.00622.48526.74233927.32%
09 Dec 2021538.74547.77547.77528.5117930.05%
08 Dec 2021538.46535.11545.26526.6916661.15%
07 Dec 2021532.32528.04558.28506.2232784.91%
06 Dec 2021507.43539.25539.25497.346305-4.07%
03 Dec 2021528.97532.88541.53521.0627012.52%
02 Dec 2021515.99537.86545.63509.254996-0.50%
01 Dec 2021518.60536.18549.21506.134079-3.25%
30 Nov 2021536.00555.96568.70530.371444-0.98%
29 Nov 2021541.30555.30563.63534.692843-0.57%
26 Nov 2021544.42560.14564.75530.373376-3.46%
25 Nov 2021563.96584.57584.57559.911913-1.00%
24 Nov 2021569.68561.96581.40561.962094-0.26%
23 Nov 2021571.17511.85587.73511.8547659.68%
22 Nov 2021520.74574.10574.10511.764525-6.55%
18 Nov 2021557.21572.24572.24548.984783-3.57%
17 Nov 2021577.82567.59590.80562.9355531.87%
16 Nov 2021567.21580.61589.27560.146989-2.44%
15 Nov 2021581.40581.54604.81577.824978-6.23%
12 Nov 2021620.02657.14665.29610.399481-5.65%
11 Nov 2021657.14601.04686.69579.262895412.56%
10 Nov 2021583.82575.40585.64558.2828413.33%
09 Nov 2021564.98558.28568.47554.989911.74%
08 Nov 2021555.30581.45581.45548.982873-3.13%
04 Nov 2021573.22567.59581.54562.2819472.56%
03 Nov 2021558.93559.82567.45548.9814790.63%
02 Nov 2021555.44583.03603.41532.464845-1.59%
01 Nov 2021564.42546.47576.43546.1920781.34%
29 Oct 2021556.93590.85590.85536.182425-1.34%
28 Oct 2021564.52594.38594.38559.211943-2.76%
27 Oct 2021580.57590.85590.85562.0567732.45%
26 Oct 2021566.66548.56580.99548.5652673.30%
25 Oct 2021548.56595.41595.41541.533302-4.90%
22 Oct 2021576.84596.15603.69572.241510-2.72%
21 Oct 2021592.99608.43608.43589.9211310.25%
20 Oct 2021591.50604.81615.04586.383539-0.88%
19 Oct 2021596.76615.32615.97590.853628-1.41%
18 Oct 2021605.32623.41631.74603.183897-1.63%
14 Oct 2021615.37628.07640.49614.164682-2.59%
13 Oct 2021631.74638.40638.40623.8818791.65%
12 Oct 2021621.51628.72632.16618.811169-1.63%
11 Oct 2021631.79653.75654.40612.712437-2.01%
08 Oct 2021644.72654.07655.70636.4442840.42%
07 Oct 2021642.02639.98657.84632.72166215.10%
06 Oct 2021610.85623.04623.37609.462207-1.17%
05 Oct 2021618.11623.41626.21610.3922240.64%
04 Oct 2021614.16609.46629.84609.4695091.30%
01 Oct 2021606.29629.93629.93591.872959-0.79%
30 Sep 2021611.13646.68653.19601.555329-2.51%
29 Sep 2021626.86649.47649.47614.2030570.71%
28 Sep 2021622.44650.40650.40614.1678810.58%
27 Sep 2021618.86651.33651.33616.028544-2.36%
24 Sep 2021633.84654.86665.19631.185455-3.21%
23 Sep 2021654.86683.90683.90649.4792740.89%
22 Sep 2021649.10644.82657.10638.3037402.27%
21 Sep 2021634.72669.89693.01620.62137920.15%
20 Sep 2021633.74599.69661.19599.6988851.65%
17 Sep 2021623.46633.18650.40619.743330-2.73%
16 Sep 2021640.95644.21673.61586.208094-0.51%
15 Sep 2021644.21637.37654.54637.3743830.07%
14 Sep 2021643.79651.24674.59642.026953-1.14%
13 Sep 2021651.24651.33671.80645.9310122-0.01%
09 Sep 2021651.33646.68679.66646.6863320.41%
08 Sep 2021648.68666.50674.54634.5815853-2.67%
07 Sep 2021666.50753.45761.12663.2986096-9.56%
06 Sep 2021736.98627.14736.98621.6510053420.00%
03 Sep 2021614.16583.82632.72573.77181515.20%
02 Sep 2021583.82489.43604.67489.431096015.81%
01 Sep 2021504.13537.86537.86484.682777-2.23%
31 Aug 2021515.62518.88529.07503.8028690.79%
30 Aug 2021511.57524.79530.37507.111797-0.59%
27 Aug 2021514.60529.16530.37502.221429-0.48%
26 Aug 2021517.06541.53557.35493.435531-4.63%
25 Aug 2021542.18514.55576.89501.43117498.65%
24 Aug 2021499.01493.85516.41471.7922164.22%
23 Aug 2021478.82539.63539.63469.893531-5.91%
20 Aug 2021508.87559.21559.21502.454241-2.20%
18 Aug 2021520.32535.02535.02511.762648-2.90%
17 Aug 2021535.86545.91564.56531.302984-3.06%
16 Aug 2021552.79568.19569.17551.771557-2.71%
13 Aug 2021568.19571.26586.15560.141373-1.67%
12 Aug 2021577.82553.02585.50553.0225545.08%
11 Aug 2021549.91595.45595.45533.726436-4.54%
10 Aug 2021576.05599.59622.21548.9326178-3.54%
09 Aug 2021597.22595.41604.81580.7155892.25%
06 Aug 2021584.06585.27604.81574.0588942.57%
05 Aug 2021569.45575.96585.92567.451784-0.78%
04 Aug 2021573.91590.29600.15570.524060-1.35%
03 Aug 2021581.78589.92590.89577.1218740.65%
02 Aug 2021578.05563.07597.59563.0726300.81%
30 Jul 2021573.40591.83594.52572.291826-2.14%
29 Jul 2021585.92597.36609.46581.5425360.16%
28 Jul 2021584.99577.40601.08571.3137061.31%
27 Jul 2021577.40585.45589.03567.962279-1.03%
26 Jul 2021583.40576.94588.06570.4244691.01%
23 Jul 2021577.54576.89594.52575.0830211.70%
22 Jul 2021567.87611.37611.83555.127542-5.81%
20 Jul 2021602.90597.45622.44597.361392-1.70%
19 Jul 2021613.32589.92623.00589.9243841.65%
16 Jul 2021603.36622.48622.48598.433006-1.63%
15 Jul 2021613.37622.44623.00611.5518350.31%
14 Jul 2021611.50613.18625.74602.903721-0.21%
13 Jul 2021612.76614.06625.28602.0173450.37%
12 Jul 2021610.48618.76618.76603.3641171.26%
09 Jul 2021602.90595.55620.62595.5558752.21%
08 Jul 2021589.87621.55621.55586.107040-2.51%
07 Jul 2021605.08632.72632.72600.152232-2.13%
06 Jul 2021618.25591.83648.54584.2991423.22%
05 Jul 2021598.94620.25620.25592.482515-0.45%
02 Jul 2021601.64614.11614.11596.294075-0.74%
01 Jul 2021606.15632.72632.72592.3814681-7.19%
30 Jun 2021653.10657.75669.01639.7068841.04%
29 Jun 2021646.40651.33665.29638.7262080.11%
28 Jun 2021645.70631.79683.90631.79147983.85%
25 Jun 2021621.79555.54629.88555.54172508.58%
24 Jun 2021572.66594.57594.57563.863052-0.71%
23 Jun 2021576.75602.94602.94568.052957-1.43%
22 Jun 2021585.13586.20595.36571.5919710.18%
21 Jun 2021584.10577.73603.69576.8940202.30%
18 Jun 2021570.98575.45588.06555.4435790.76%
17 Jun 2021566.70589.92590.57563.402743-3.26%
16 Jun 2021585.82611.27612.99581.642308-2.92%
15 Jun 2021603.46601.87613.83586.2443193.10%
14 Jun 2021585.31601.18622.44558.286847-2.89%
11 Jun 2021602.71617.97620.11600.062427-2.14%
10 Jun 2021615.88621.41621.46606.15923-0.07%
09 Jun 2021616.34609.92622.44596.4332711.56%
08 Jun 2021606.90617.79627.97600.155333-1.55%
07 Jun 2021616.48634.91634.91609.507432-0.84%
04 Jun 2021621.69623.41631.98609.6432870.01%
03 Jun 2021621.65620.67637.88620.622871-0.06%
02 Jun 2021622.02607.18638.30606.8547220.34%
01 Jun 2021619.93631.84631.84618.762797-0.15%
31 May 2021620.86618.86631.84610.4318720.48%
28 May 2021617.88633.93637.37614.113953-0.78%
27 May 2021622.76642.02642.02604.815062-0.63%
26 May 2021626.72642.95643.89623.416025-1.13%
25 May 2021633.88645.56650.31620.6210715-0.71%
24 May 2021638.44667.24673.66632.7216496-5.85%
21 May 2021678.08625.28678.08600.154123010.00%
20 May 2021616.44635.51636.02609.976733-3.12%
19 May 2021636.26631.32645.75600.1530427-0.83%
18 May 2021641.56656.91687.62628.161700657.22%
17 May 2021598.34508.97598.34507.0613451119.99%
14 May 2021498.64481.05509.01476.49259177.20%
12 May 2021465.14454.53476.21423.41171346.41%
11 May 2021437.13443.83444.58423.363169-0.17%
10 May 2021437.88444.58446.63435.554081-0.15%
07 May 2021438.53442.90446.67435.6067340.86%
06 May 2021434.81440.11441.97429.882562-0.23%
05 May 2021435.83432.81439.18428.9528320.53%
04 May 2021433.55427.09440.44423.3641922.83%
03 May 2021421.60422.25423.36418.855770.88%
30 Apr 2021417.92417.78437.32411.7327390.24%
29 Apr 2021416.90421.50421.50415.0817440.60%
28 Apr 2021414.43420.39461.51408.2449740.44%
27 Apr 2021412.62416.85416.85404.247680.75%
26 Apr 2021409.55410.62414.20401.9610000.32%
23 Apr 2021408.24411.55418.71406.662610-0.61%
22 Apr 2021410.76409.50416.80399.1714120.00%
20 Apr 2021410.76416.85422.48404.482568-1.31%
19 Apr 2021416.20428.02434.02409.412019-2.85%
16 Apr 2021428.39435.27435.27424.769160.66%
15 Apr 2021425.60434.99434.99423.36594-0.63%
13 Apr 2021428.30437.32437.32426.2513460.48%
12 Apr 2021426.25432.76443.74420.532332-2.31%
09 Apr 2021436.34446.63452.21432.673608-1.43%
08 Apr 2021442.67445.74449.74436.6249340.96%
07 Apr 2021438.48438.86449.04424.2923940.71%
06 Apr 2021435.37448.49448.49432.761352-0.64%
05 Apr 2021438.16452.81452.81428.061827-0.97%
01 Apr 2021442.44460.58460.58440.111548-0.45%
31 Mar 2021444.44467.10467.10438.721653-2.74%
30 Mar 2021456.95460.58465.24448.0224761.27%
26 Mar 2021451.23451.23455.93433.6031872.88%
25 Mar 2021438.58460.44460.44434.062353-3.60%
24 Mar 2021454.95460.58463.37437.8359471.34%
23 Mar 2021448.95462.91464.16437.6557090.27%
22 Mar 2021447.74440.11455.93437.3215772.04%
19 Mar 2021438.81446.39455.70424.3430890.74%
18 Mar 2021435.60456.86458.12429.231302-3.20%
17 Mar 2021449.98455.28459.98446.631470-0.96%
16 Mar 2021454.35464.16465.65446.631609-1.22%
15 Mar 2021459.98463.37465.24446.6336432.14%
12 Mar 2021450.35475.47477.28446.723912-3.33%
10 Mar 2021465.84451.28482.91428.95108058.47%
09 Mar 2021429.46446.30454.81422.066795-2.37%
08 Mar 2021439.88468.82468.82435.514797-3.33%
05 Mar 2021455.05461.42468.68452.217481-2.51%
04 Mar 2021466.77451.28479.01448.49226223.21%
03 Mar 2021452.25491.29497.62444.8129778-7.45%
02 Mar 2021488.68413.13495.24409.5510893318.41%
01 Mar 2021412.71418.15418.71409.7322081.81%
26 Feb 2021405.36423.08423.08392.664809-1.13%
25 Feb 2021410.01406.66414.06403.5424941.67%
24 Feb 2021403.27408.01420.48395.4521092.55%
23 Feb 2021393.26422.43422.43387.037970-5.17%
22 Feb 2021414.71420.85433.97410.383414-2.73%
19 Feb 2021426.34437.32437.32419.642264-1.29%
18 Feb 2021431.92451.84451.84416.803158-0.17%
17 Feb 2021432.67441.97441.97420.01104280.65%
16 Feb 2021429.88439.27459.51382.2412552-2.15%
15 Feb 2021439.32506.45506.45393.6412316-10.68%
12 Feb 2021491.85485.71507.34483.8096201.41%
11 Feb 2021485.01486.64493.10480.126179-0.02%
10 Feb 2021485.10482.91488.50478.2686251.85%
09 Feb 2021476.31478.26480.12469.8964922.60%
08 Feb 2021464.26446.63468.96446.6393013.45%
05 Feb 2021448.77463.37464.72446.6764790.25%
04 Feb 2021447.65451.23458.72432.7241771.06%
03 Feb 2021442.95451.37476.82437.3259740.52%
02 Feb 2021440.67427.92444.11404.9933509.14%
01 Feb 2021403.78390.80409.45387.1762512.22%
29 Jan 2021395.03439.18439.18387.821438-3.25%
28 Jan 2021408.29415.92415.92400.152443-0.48%
27 Jan 2021410.24441.97441.97406.522570-5.35%
25 Jan 2021433.41437.79441.74429.88304-1.76%
22 Jan 2021441.18441.32445.18438.16530-0.62%
21 Jan 2021443.93455.93455.93443.371914-0.19%
20 Jan 2021444.76450.35451.28441.971623-0.04%
19 Jan 2021444.95457.74457.74439.182669-1.33%
18 Jan 2021450.95465.24465.24446.811444-1.69%
15 Jan 2021458.72462.44469.89457.841526-0.35%
14 Jan 2021460.35479.19479.19457.281553-0.58%
13 Jan 2021463.05474.49474.54456.861367-0.49%
12 Jan 2021465.33482.91482.91460.581316-2.05%
11 Jan 2021475.05483.84483.84471.7523450.11%
08 Jan 2021474.54478.73478.73469.989520.03%
07 Jan 2021474.40476.26479.42468.9622691.08%
06 Jan 2021469.33471.89480.77466.637169-0.74%
05 Jan 2021472.82478.26479.19466.2116800.47%
04 Jan 2021470.63474.40480.12464.304082-0.75%
01 Jan 2021474.17476.40482.17465.2431670.32%
31 Dec 2020472.68456.44473.61456.4413951.52%
30 Dec 2020465.61465.28474.49460.6816720.11%
29 Dec 2020465.10463.00469.89455.9341572.23%
28 Dec 2020454.95453.09457.79442.1122500.36%
24 Dec 2020453.32476.35476.35445.461838-2.27%
23 Dec 2020463.84460.07467.10453.1931653.50%
22 Dec 2020448.16449.42460.07428.483034-1.50%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026