DENORA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 701.30 | 682.00 | 718.00 | 682.00 | 1654 | -0.50% |
| 18 Dec 2025 | 704.80 | 694.00 | 722.00 | 694.00 | 2085 | -1.14% |
| 17 Dec 2025 | 712.90 | 726.95 | 732.10 | 702.00 | 1361 | -1.67% |
| 16 Dec 2025 | 725.00 | 740.95 | 740.95 | 722.30 | 1722 | -0.93% |
| 15 Dec 2025 | 731.80 | 709.90 | 739.00 | 709.90 | 4321 | 3.17% |
| 12 Dec 2025 | 709.30 | 706.10 | 710.95 | 702.00 | 1024 | 0.85% |
| 11 Dec 2025 | 703.35 | 686.25 | 709.95 | 680.65 | 2252 | 2.49% |
| 10 Dec 2025 | 686.25 | 690.00 | 700.30 | 681.00 | 1836 | -0.66% |
| 09 Dec 2025 | 690.80 | 685.65 | 700.45 | 680.10 | 1963 | 1.43% |
| 08 Dec 2025 | 681.05 | 703.10 | 706.90 | 678.95 | 3192 | -2.76% |
| 05 Dec 2025 | 700.40 | 704.75 | 714.70 | 691.25 | 1952 | -0.09% |
| 04 Dec 2025 | 701.05 | 692.15 | 705.00 | 686.10 | 1130 | 1.97% |
| 03 Dec 2025 | 687.50 | 688.10 | 703.85 | 685.00 | 1495 | -1.48% |
| 02 Dec 2025 | 697.85 | 687.70 | 708.95 | 687.70 | 1630 | 0.85% |
| 01 Dec 2025 | 692.00 | 738.00 | 738.00 | 687.50 | 4129 | -2.07% |
| 28 Nov 2025 | 706.65 | 716.60 | 718.20 | 705.00 | 3234 | -1.07% |
| 27 Nov 2025 | 714.30 | 687.85 | 724.90 | 687.85 | 4149 | 3.09% |
| 26 Nov 2025 | 692.90 | 683.15 | 713.70 | 683.15 | 5067 | 2.44% |
| 25 Nov 2025 | 676.40 | 682.00 | 693.70 | 675.00 | 2957 | -0.07% |
| 24 Nov 2025 | 676.90 | 702.70 | 702.70 | 675.20 | 6134 | -2.23% |
| 21 Nov 2025 | 692.35 | 715.55 | 715.80 | 690.00 | 3335 | -1.82% |
| 20 Nov 2025 | 705.20 | 720.15 | 731.25 | 700.35 | 10746 | -1.88% |
| 19 Nov 2025 | 718.70 | 742.10 | 742.85 | 710.00 | 4548 | -2.67% |
| 18 Nov 2025 | 738.40 | 743.40 | 744.00 | 736.20 | 3247 | -0.05% |
| 17 Nov 2025 | 738.75 | 745.40 | 755.10 | 725.10 | 7488 | -1.92% |
| 14 Nov 2025 | 753.25 | 751.45 | 760.70 | 742.85 | 3230 | 0.31% |
| 13 Nov 2025 | 750.90 | 760.40 | 766.20 | 747.00 | 5404 | -0.86% |
| 12 Nov 2025 | 757.40 | 753.00 | 779.45 | 752.80 | 4304 | -1.18% |
| 11 Nov 2025 | 766.45 | 765.00 | 776.25 | 752.10 | 3302 | 1.47% |
| 10 Nov 2025 | 755.35 | 780.00 | 780.00 | 751.10 | 3766 | -2.45% |
| 07 Nov 2025 | 774.35 | 775.80 | 790.05 | 762.05 | 3795 | -0.19% |
| 06 Nov 2025 | 775.80 | 808.80 | 808.80 | 770.00 | 4654 | -4.08% |
| 04 Nov 2025 | 808.80 | 812.25 | 818.95 | 805.00 | 1489 | -0.47% |
| 03 Nov 2025 | 812.65 | 808.85 | 820.00 | 798.50 | 1458 | 0.47% |
| 31 Oct 2025 | 808.85 | 812.85 | 815.25 | 805.00 | 1896 | 0.25% |
| 30 Oct 2025 | 806.80 | 823.10 | 835.55 | 804.40 | 5659 | -0.55% |
| 29 Oct 2025 | 811.30 | 838.00 | 842.10 | 806.80 | 2773 | -1.61% |
| 28 Oct 2025 | 824.55 | 792.00 | 845.00 | 792.00 | 9146 | 4.32% |
| 27 Oct 2025 | 790.40 | 809.30 | 809.65 | 783.50 | 4086 | -2.57% |
| 24 Oct 2025 | 811.25 | 805.35 | 824.95 | 805.00 | 1097 | 0.73% |
| 23 Oct 2025 | 805.35 | 823.80 | 823.80 | 801.70 | 2744 | -0.82% |
| 21 Oct 2025 | 812.00 | 806.00 | 833.80 | 798.50 | 9183 | 3.32% |
| 20 Oct 2025 | 785.90 | 775.60 | 797.90 | 775.00 | 1979 | 1.33% |
| 17 Oct 2025 | 775.60 | 767.30 | 797.00 | 762.40 | 2008 | -0.43% |
| 16 Oct 2025 | 778.95 | 785.75 | 798.90 | 771.00 | 3301 | 0.52% |
| 15 Oct 2025 | 774.95 | 756.15 | 789.95 | 742.00 | 6960 | 2.16% |
| 14 Oct 2025 | 758.55 | 785.00 | 787.80 | 750.05 | 6240 | -2.83% |
| 13 Oct 2025 | 780.65 | 813.30 | 813.30 | 779.00 | 7217 | -3.07% |
| 10 Oct 2025 | 805.35 | 819.30 | 825.95 | 803.35 | 4678 | -0.72% |
| 09 Oct 2025 | 811.20 | 831.60 | 832.15 | 809.50 | 4677 | -1.34% |
| 08 Oct 2025 | 822.20 | 820.00 | 850.00 | 820.00 | 3149 | -0.63% |
| 07 Oct 2025 | 827.45 | 837.00 | 840.00 | 825.00 | 4101 | -0.68% |
| 06 Oct 2025 | 833.10 | 853.15 | 853.15 | 830.00 | 2419 | -1.88% |
| 03 Oct 2025 | 849.10 | 846.85 | 852.80 | 836.10 | 2851 | 0.27% |
| 01 Oct 2025 | 846.85 | 833.25 | 864.45 | 833.25 | 3459 | 2.18% |
| 30 Sep 2025 | 828.80 | 831.95 | 839.00 | 826.00 | 1417 | -0.23% |
| 29 Sep 2025 | 830.70 | 841.05 | 841.05 | 824.20 | 1612 | -0.90% |
| 26 Sep 2025 | 838.25 | 850.30 | 860.55 | 836.00 | 2549 | -2.71% |
| 25 Sep 2025 | 861.60 | 858.00 | 885.95 | 848.20 | 4321 | 0.59% |
| 24 Sep 2025 | 856.55 | 871.00 | 891.35 | 851.10 | 5587 | -2.40% |
| 23 Sep 2025 | 877.60 | 900.00 | 908.00 | 866.30 | 10605 | -1.23% |
| 22 Sep 2025 | 888.55 | 821.15 | 914.45 | 821.15 | 32347 | 8.60% |
| 19 Sep 2025 | 818.15 | 820.45 | 836.90 | 815.10 | 3415 | -0.14% |
| 18 Sep 2025 | 819.30 | 837.30 | 839.40 | 811.60 | 5026 | -1.09% |
| 17 Sep 2025 | 828.30 | 823.35 | 846.95 | 820.00 | 7001 | 0.60% |
| 16 Sep 2025 | 823.35 | 836.90 | 844.00 | 820.35 | 4676 | -0.88% |
| 15 Sep 2025 | 830.65 | 834.95 | 845.05 | 827.05 | 3093 | 0.05% |
| 12 Sep 2025 | 830.20 | 853.35 | 853.35 | 826.90 | 8590 | -1.83% |
| 11 Sep 2025 | 845.65 | 846.50 | 865.00 | 842.00 | 2967 | 0.28% |
| 10 Sep 2025 | 843.30 | 840.60 | 859.95 | 839.95 | 4040 | -0.12% |
| 09 Sep 2025 | 844.35 | 837.95 | 850.00 | 833.10 | 1478 | 0.73% |
| 08 Sep 2025 | 838.20 | 834.20 | 840.25 | 827.00 | 1700 | 0.98% |
| 05 Sep 2025 | 830.05 | 833.00 | 837.70 | 825.00 | 2577 | -0.43% |
| 04 Sep 2025 | 833.60 | 840.10 | 850.45 | 830.00 | 2417 | 0.20% |
| 03 Sep 2025 | 831.95 | 839.30 | 844.95 | 830.10 | 2393 | -0.63% |
| 02 Sep 2025 | 837.25 | 826.95 | 854.90 | 824.50 | 2532 | 0.74% |
| 01 Sep 2025 | 831.10 | 840.35 | 842.15 | 823.55 | 5640 | -0.58% |
| 29 Aug 2025 | 835.95 | 844.35 | 858.40 | 831.00 | 4260 | 0.01% |
| 28 Aug 2025 | 835.90 | 842.00 | 858.45 | 831.50 | 2641 | -2.36% |
| 26 Aug 2025 | 856.10 | 857.40 | 864.00 | 840.10 | 3443 | 0.28% |
| 25 Aug 2025 | 853.75 | 882.80 | 882.80 | 850.25 | 3716 | -3.09% |
| 22 Aug 2025 | 881.00 | 881.15 | 896.95 | 874.05 | 4524 | 0.16% |
| 21 Aug 2025 | 879.60 | 867.35 | 890.00 | 867.35 | 3385 | 1.65% |
| 20 Aug 2025 | 865.30 | 866.40 | 867.80 | 840.55 | 2841 | 0.77% |
| 19 Aug 2025 | 858.65 | 837.45 | 865.00 | 832.65 | 4557 | 3.38% |
| 18 Aug 2025 | 830.60 | 835.20 | 858.00 | 827.10 | 3044 | 0.42% |
| 14 Aug 2025 | 827.10 | 826.20 | 843.70 | 821.70 | 2233 | 0.15% |
| 13 Aug 2025 | 825.85 | 832.40 | 841.00 | 821.00 | 2867 | -0.17% |
| 12 Aug 2025 | 827.25 | 845.00 | 845.00 | 823.00 | 2409 | -0.55% |
| 11 Aug 2025 | 831.80 | 829.65 | 840.45 | 822.00 | 2863 | -0.04% |
| 08 Aug 2025 | 832.15 | 841.30 | 857.70 | 830.10 | 2962 | -1.00% |
| 07 Aug 2025 | 840.55 | 842.70 | 850.95 | 821.00 | 3874 | -0.26% |
| 06 Aug 2025 | 842.70 | 853.85 | 853.85 | 836.50 | 3920 | -0.89% |
| 05 Aug 2025 | 850.30 | 857.10 | 863.90 | 846.05 | 3878 | 0.04% |
| 04 Aug 2025 | 849.95 | 851.95 | 857.70 | 842.10 | 5535 | -0.11% |
| 01 Aug 2025 | 850.90 | 891.65 | 899.55 | 845.00 | 18607 | -4.57% |
| 31 Jul 2025 | 891.65 | 905.05 | 914.00 | 872.10 | 64662 | -8.12% |
| 30 Jul 2025 | 970.40 | 926.40 | 994.50 | 921.55 | 38465 | 4.53% |
| 29 Jul 2025 | 928.35 | 889.80 | 937.00 | 881.05 | 15989 | 4.32% |
| 28 Jul 2025 | 889.90 | 934.60 | 944.60 | 881.00 | 20449 | -3.83% |
| 25 Jul 2025 | 925.30 | 930.85 | 933.10 | 911.00 | 5245 | -0.23% |
| 24 Jul 2025 | 927.40 | 942.35 | 949.15 | 925.00 | 1411 | -1.59% |
| 23 Jul 2025 | 942.35 | 948.05 | 949.00 | 930.00 | 4567 | 0.22% |
| 22 Jul 2025 | 940.25 | 930.60 | 946.90 | 925.05 | 4634 | 1.52% |
| 21 Jul 2025 | 926.20 | 927.55 | 930.00 | 916.05 | 2273 | -0.34% |
| 18 Jul 2025 | 929.35 | 944.50 | 949.00 | 921.25 | 7825 | -1.10% |
| 17 Jul 2025 | 939.70 | 955.40 | 974.50 | 936.20 | 8372 | -1.55% |
| 16 Jul 2025 | 954.45 | 952.00 | 964.45 | 950.00 | 2874 | 0.26% |
| 15 Jul 2025 | 952.00 | 971.00 | 971.00 | 945.20 | 5642 | -0.33% |
| 14 Jul 2025 | 955.15 | 920.40 | 988.00 | 911.00 | 17686 | 3.27% |
| 11 Jul 2025 | 924.90 | 925.45 | 936.55 | 912.30 | 5530 | -0.78% |
| 10 Jul 2025 | 932.15 | 921.70 | 955.00 | 913.35 | 14914 | 0.43% |
| 09 Jul 2025 | 928.15 | 913.95 | 946.25 | 901.10 | 10727 | 1.99% |
| 08 Jul 2025 | 910.00 | 911.00 | 932.95 | 902.50 | 5987 | -1.06% |
| 07 Jul 2025 | 919.75 | 930.00 | 930.30 | 914.00 | 4537 | -1.26% |
| 04 Jul 2025 | 931.45 | 915.00 | 937.00 | 903.60 | 10121 | 1.88% |
| 03 Jul 2025 | 914.30 | 918.00 | 936.15 | 907.95 | 7441 | -0.23% |
| 02 Jul 2025 | 916.45 | 881.55 | 941.80 | 881.55 | 38880 | 4.79% |
| 01 Jul 2025 | 874.55 | 886.70 | 895.25 | 870.55 | 4690 | -0.87% |
| 30 Jun 2025 | 882.20 | 871.00 | 892.00 | 867.45 | 7067 | 2.26% |
| 27 Jun 2025 | 862.70 | 879.00 | 879.00 | 860.50 | 5796 | -0.52% |
| 26 Jun 2025 | 867.25 | 873.00 | 881.30 | 860.10 | 3098 | 0.00% |
| 25 Jun 2025 | 867.25 | 895.00 | 899.00 | 852.50 | 9703 | -1.58% |
| 24 Jun 2025 | 881.15 | 849.40 | 899.95 | 845.05 | 20813 | 5.35% |
| 23 Jun 2025 | 836.40 | 840.30 | 857.45 | 819.05 | 8619 | -0.46% |
| 20 Jun 2025 | 840.30 | 843.40 | 851.70 | 836.10 | 8990 | 0.42% |
| 19 Jun 2025 | 836.75 | 869.20 | 869.95 | 833.55 | 12677 | -3.25% |
| 18 Jun 2025 | 864.90 | 867.00 | 889.00 | 859.30 | 7247 | -0.74% |
| 17 Jun 2025 | 871.35 | 872.30 | 892.40 | 864.05 | 3449 | -0.94% |
| 16 Jun 2025 | 879.65 | 886.80 | 900.90 | 854.00 | 16382 | -1.80% |
| 13 Jun 2025 | 895.75 | 885.00 | 915.75 | 880.00 | 6213 | -1.30% |
| 12 Jun 2025 | 907.55 | 940.20 | 940.45 | 902.90 | 9181 | -2.02% |
| 11 Jun 2025 | 926.30 | 937.30 | 965.00 | 920.00 | 17532 | 0.31% |
| 10 Jun 2025 | 923.45 | 917.15 | 929.90 | 896.20 | 5847 | 1.70% |
| 09 Jun 2025 | 908.05 | 900.00 | 932.40 | 899.90 | 6916 | 1.12% |
| 06 Jun 2025 | 898.00 | 914.35 | 914.35 | 896.00 | 5957 | -1.79% |
| 05 Jun 2025 | 914.35 | 870.00 | 937.90 | 870.00 | 11105 | 4.03% |
| 04 Jun 2025 | 878.95 | 907.75 | 907.80 | 866.00 | 6906 | -2.40% |
| 03 Jun 2025 | 900.60 | 916.00 | 940.00 | 891.10 | 15454 | 0.66% |
| 02 Jun 2025 | 894.70 | 831.00 | 909.90 | 820.40 | 37254 | 7.95% |
| 30 May 2025 | 828.80 | 845.35 | 845.65 | 824.35 | 2718 | -1.96% |
| 29 May 2025 | 845.35 | 831.00 | 859.85 | 818.55 | 6366 | 1.89% |
| 28 May 2025 | 829.70 | 831.30 | 833.95 | 817.00 | 2445 | 0.78% |
| 27 May 2025 | 823.25 | 810.00 | 829.65 | 810.00 | 2824 | 0.49% |
| 26 May 2025 | 819.25 | 822.40 | 841.95 | 812.50 | 3760 | -0.15% |
| 23 May 2025 | 820.45 | 829.15 | 833.75 | 815.00 | 3412 | -1.00% |
| 22 May 2025 | 828.75 | 822.75 | 830.00 | 816.95 | 2486 | 0.75% |
| 21 May 2025 | 822.60 | 822.00 | 834.30 | 805.15 | 5048 | 0.01% |
| 20 May 2025 | 822.55 | 851.65 | 851.65 | 816.00 | 6354 | -3.11% |
| 19 May 2025 | 848.95 | 837.55 | 865.50 | 837.55 | 9644 | 1.36% |
| 16 May 2025 | 837.55 | 817.20 | 844.45 | 809.25 | 11070 | 3.15% |
| 15 May 2025 | 812.00 | 796.10 | 825.00 | 796.10 | 9925 | 2.00% |
| 14 May 2025 | 796.10 | 772.40 | 799.95 | 772.00 | 6977 | 3.26% |
| 13 May 2025 | 771.00 | 763.95 | 785.00 | 760.00 | 6145 | 1.61% |
| 12 May 2025 | 758.80 | 747.30 | 768.80 | 740.00 | 8543 | 3.32% |
| 09 May 2025 | 734.40 | 710.00 | 745.00 | 710.00 | 4649 | 0.49% |
| 08 May 2025 | 730.80 | 747.00 | 761.15 | 720.50 | 5328 | -2.18% |
| 07 May 2025 | 747.10 | 731.00 | 753.95 | 719.35 | 7619 | 0.71% |
| 06 May 2025 | 741.80 | 770.95 | 776.60 | 734.90 | 7693 | -3.78% |
| 05 May 2025 | 770.95 | 760.00 | 778.00 | 743.40 | 7129 | 2.36% |
| 02 May 2025 | 753.20 | 765.00 | 786.45 | 751.00 | 9283 | -2.37% |
| 30 Apr 2025 | 771.50 | 773.00 | 825.45 | 761.05 | 26238 | -1.68% |
| 29 Apr 2025 | 784.65 | 782.00 | 825.45 | 775.00 | 10925 | 0.80% |
| 28 Apr 2025 | 778.45 | 790.00 | 815.00 | 772.60 | 8909 | -2.07% |
| 25 Apr 2025 | 794.90 | 831.00 | 836.20 | 787.70 | 12985 | -4.32% |
| 24 Apr 2025 | 830.80 | 834.00 | 855.55 | 826.05 | 7477 | -0.89% |
| 23 Apr 2025 | 838.30 | 850.05 | 868.00 | 830.00 | 10058 | -2.47% |
| 22 Apr 2025 | 859.50 | 858.20 | 877.00 | 830.10 | 11315 | 1.66% |
| 21 Apr 2025 | 845.50 | 826.65 | 870.00 | 809.95 | 19431 | 2.28% |
| 17 Apr 2025 | 826.65 | 835.00 | 835.00 | 813.50 | 9085 | 0.44% |
| 16 Apr 2025 | 823.05 | 772.45 | 839.80 | 772.45 | 50076 | 6.55% |
| 15 Apr 2025 | 772.45 | 747.20 | 797.50 | 747.00 | 9790 | 4.43% |
| 11 Apr 2025 | 739.70 | 750.00 | 750.00 | 732.00 | 6262 | 2.37% |
| 09 Apr 2025 | 722.60 | 728.00 | 730.45 | 713.55 | 3420 | -1.20% |
| 08 Apr 2025 | 731.40 | 738.90 | 738.90 | 714.10 | 5101 | 2.46% |
| 07 Apr 2025 | 713.85 | 686.00 | 732.00 | 686.00 | 12184 | -4.43% |
| 04 Apr 2025 | 746.95 | 779.05 | 779.05 | 735.25 | 10301 | -3.88% |
| 03 Apr 2025 | 777.10 | 753.55 | 780.00 | 740.80 | 13103 | 3.26% |
| 02 Apr 2025 | 752.60 | 738.00 | 759.85 | 710.95 | 18244 | 1.83% |
| 01 Apr 2025 | 739.10 | 686.45 | 754.90 | 685.85 | 16423 | 7.68% |
| 28 Mar 2025 | 686.40 | 719.45 | 756.95 | 676.00 | 44823 | -4.59% |
| 27 Mar 2025 | 719.45 | 723.00 | 736.00 | 706.10 | 43968 | -0.77% |
| 26 Mar 2025 | 725.05 | 737.00 | 763.20 | 718.00 | 24044 | -1.62% |
| 25 Mar 2025 | 737.00 | 776.00 | 785.00 | 731.00 | 24548 | -4.56% |
| 24 Mar 2025 | 772.25 | 781.95 | 794.95 | 769.75 | 26789 | -0.33% |
| 21 Mar 2025 | 774.80 | 749.70 | 789.00 | 749.40 | 27147 | 2.63% |
| 20 Mar 2025 | 754.95 | 747.85 | 775.05 | 737.45 | 24198 | 1.20% |
| 19 Mar 2025 | 746.00 | 730.00 | 772.20 | 730.00 | 21179 | 1.28% |
| 18 Mar 2025 | 736.55 | 712.00 | 755.95 | 712.00 | 22634 | 3.47% |
| 17 Mar 2025 | 711.85 | 710.00 | 729.95 | 707.00 | 14818 | -0.29% |
| 13 Mar 2025 | 713.95 | 712.80 | 735.75 | 701.00 | 25592 | 0.16% |
| 12 Mar 2025 | 712.80 | 725.00 | 738.75 | 707.15 | 14044 | -2.04% |
| 11 Mar 2025 | 727.65 | 744.90 | 759.00 | 722.00 | 44971 | -2.81% |
| 10 Mar 2025 | 748.65 | 782.80 | 782.80 | 741.40 | 37789 | -4.36% |
| 07 Mar 2025 | 782.80 | 801.95 | 819.00 | 777.00 | 17594 | -2.88% |
| 06 Mar 2025 | 806.00 | 740.00 | 814.90 | 740.00 | 33717 | 11.42% |
| 05 Mar 2025 | 723.40 | 699.35 | 743.05 | 697.90 | 22049 | 4.15% |
| 04 Mar 2025 | 694.55 | 714.00 | 734.95 | 688.00 | 18712 | -2.54% |
| 03 Mar 2025 | 712.65 | 723.40 | 735.95 | 706.60 | 15536 | -0.99% |
| 28 Feb 2025 | 719.80 | 725.50 | 740.00 | 702.15 | 12760 | -1.42% |
| 27 Feb 2025 | 730.15 | 747.95 | 747.95 | 724.95 | 8672 | -2.38% |
| 25 Feb 2025 | 747.95 | 746.00 | 775.00 | 741.50 | 8452 | 0.26% |
| 24 Feb 2025 | 746.00 | 760.00 | 763.05 | 736.40 | 6217 | -2.38% |
| 21 Feb 2025 | 764.15 | 752.00 | 809.00 | 750.00 | 16084 | 0.84% |
| 20 Feb 2025 | 757.80 | 731.70 | 780.00 | 731.15 | 13562 | 3.88% |
| 19 Feb 2025 | 729.50 | 722.00 | 780.00 | 722.00 | 21153 | 1.38% |
| 18 Feb 2025 | 719.60 | 740.60 | 751.00 | 706.85 | 12506 | -2.83% |
| 17 Feb 2025 | 740.55 | 754.00 | 757.00 | 725.05 | 11809 | -1.89% |
| 14 Feb 2025 | 754.85 | 796.45 | 810.00 | 745.00 | 14442 | -5.22% |
| 13 Feb 2025 | 796.45 | 801.05 | 828.95 | 790.00 | 14926 | -0.57% |
| 12 Feb 2025 | 801.05 | 837.00 | 838.90 | 783.05 | 19538 | -4.35% |
| 11 Feb 2025 | 837.50 | 880.95 | 885.45 | 831.45 | 10920 | -4.74% |
| 10 Feb 2025 | 879.20 | 914.00 | 914.00 | 871.35 | 6015 | -3.12% |
| 07 Feb 2025 | 907.55 | 927.00 | 945.00 | 900.00 | 9363 | -4.04% |
| 06 Feb 2025 | 945.80 | 949.10 | 977.95 | 916.00 | 20436 | -0.35% |
| 05 Feb 2025 | 949.10 | 846.00 | 972.00 | 846.00 | 83947 | 13.31% |
| 04 Feb 2025 | 837.60 | 857.70 | 858.00 | 834.50 | 10581 | -0.33% |
| 03 Feb 2025 | 840.40 | 875.00 | 875.00 | 832.35 | 18522 | -4.15% |
| 01 Feb 2025 | 876.75 | 899.70 | 926.95 | 865.00 | 15996 | -1.32% |
| 31 Jan 2025 | 888.45 | 950.00 | 950.00 | 867.00 | 93208 | -12.97% |
| 30 Jan 2025 | 1020.80 | 1013.15 | 1049.25 | 993.95 | 11471 | 2.07% |
| 29 Jan 2025 | 1000.10 | 996.90 | 1026.05 | 986.80 | 7316 | 0.52% |
| 28 Jan 2025 | 994.95 | 1061.45 | 1061.45 | 978.05 | 12753 | -5.38% |
| 27 Jan 2025 | 1051.50 | 1069.95 | 1073.05 | 1025.00 | 8979 | -3.00% |
| 24 Jan 2025 | 1084.00 | 1100.00 | 1103.00 | 1074.95 | 6653 | -0.61% |
| 23 Jan 2025 | 1090.65 | 1121.65 | 1127.05 | 1086.10 | 3942 | -0.90% |
| 22 Jan 2025 | 1100.55 | 1136.55 | 1136.55 | 1075.00 | 6081 | -2.48% |
| 21 Jan 2025 | 1128.55 | 1123.05 | 1146.65 | 1114.55 | 5246 | 0.64% |
| 20 Jan 2025 | 1121.35 | 1118.15 | 1140.05 | 1087.65 | 6798 | 1.35% |
| 17 Jan 2025 | 1106.45 | 1091.75 | 1124.95 | 1091.75 | 4770 | 0.12% |
| 16 Jan 2025 | 1105.10 | 1098.75 | 1121.95 | 1096.55 | 7974 | 0.58% |
| 15 Jan 2025 | 1098.75 | 1168.00 | 1173.90 | 1087.00 | 28318 | -5.48% |
| 14 Jan 2025 | 1162.50 | 1131.50 | 1175.00 | 1131.50 | 7055 | 3.25% |
| 13 Jan 2025 | 1125.90 | 1130.05 | 1150.45 | 1119.40 | 15478 | -0.37% |
| 10 Jan 2025 | 1130.05 | 1173.00 | 1191.15 | 1124.05 | 20923 | -4.83% |
| 09 Jan 2025 | 1187.35 | 1186.00 | 1200.15 | 1180.20 | 4844 | -0.97% |
| 08 Jan 2025 | 1199.00 | 1195.90 | 1218.00 | 1174.55 | 4945 | 0.26% |
| 07 Jan 2025 | 1195.90 | 1181.00 | 1205.00 | 1158.55 | 9834 | 1.21% |
| 06 Jan 2025 | 1181.55 | 1243.45 | 1243.45 | 1176.00 | 10165 | -4.98% |
| 03 Jan 2025 | 1243.45 | 1250.05 | 1285.45 | 1231.00 | 10949 | -0.53% |
| 02 Jan 2025 | 1250.05 | 1240.00 | 1267.00 | 1215.40 | 8153 | 2.22% |
| 01 Jan 2025 | 1222.90 | 1177.55 | 1231.45 | 1174.75 | 11433 | 4.96% |
| 31 Dec 2024 | 1165.10 | 1191.90 | 1194.40 | 1152.50 | 10655 | -2.37% |
| 30 Dec 2024 | 1193.40 | 1208.95 | 1209.00 | 1179.00 | 5337 | -0.37% |
| 27 Dec 2024 | 1197.85 | 1226.35 | 1239.30 | 1191.00 | 8928 | -2.32% |
| 26 Dec 2024 | 1226.35 | 1249.95 | 1259.40 | 1212.05 | 5155 | -1.47% |
| 24 Dec 2024 | 1244.60 | 1287.55 | 1287.55 | 1240.05 | 6484 | -2.51% |
| 23 Dec 2024 | 1276.70 | 1305.45 | 1317.95 | 1272.00 | 2813 | -1.58% |
| 20 Dec 2024 | 1297.25 | 1296.00 | 1314.70 | 1270.40 | 6277 | 0.24% |
| 19 Dec 2024 | 1294.20 | 1288.95 | 1308.10 | 1262.00 | 4577 | 1.63% |
| 18 Dec 2024 | 1273.40 | 1295.00 | 1310.00 | 1264.00 | 6899 | -1.84% |
| 17 Dec 2024 | 1297.25 | 1332.70 | 1345.00 | 1290.00 | 5644 | -2.66% |
| 16 Dec 2024 | 1332.70 | 1369.95 | 1378.45 | 1326.10 | 6067 | -1.53% |
| 13 Dec 2024 | 1353.40 | 1384.95 | 1388.95 | 1338.25 | 7897 | -2.90% |
| 12 Dec 2024 | 1393.85 | 1409.95 | 1423.80 | 1380.60 | 5908 | 0.15% |
| 11 Dec 2024 | 1391.70 | 1321.00 | 1457.90 | 1321.00 | 53504 | 4.60% |
| 10 Dec 2024 | 1330.50 | 1340.55 | 1354.45 | 1325.05 | 4751 | -1.25% |
| 09 Dec 2024 | 1347.35 | 1300.80 | 1353.00 | 1300.80 | 6919 | 3.58% |
| 06 Dec 2024 | 1300.80 | 1320.80 | 1328.85 | 1290.00 | 8518 | -2.65% |
| 05 Dec 2024 | 1336.20 | 1318.00 | 1374.00 | 1305.20 | 11831 | 2.82% |
| 04 Dec 2024 | 1299.60 | 1285.00 | 1310.10 | 1285.00 | 4794 | 1.01% |
| 03 Dec 2024 | 1286.65 | 1246.80 | 1307.95 | 1246.80 | 7132 | 3.23% |
| 02 Dec 2024 | 1246.40 | 1250.05 | 1281.25 | 1239.00 | 6265 | -1.00% |
| 29 Nov 2024 | 1259.05 | 1260.00 | 1267.00 | 1251.15 | 1661 | -0.08% |
| 28 Nov 2024 | 1260.10 | 1268.80 | 1284.65 | 1247.35 | 3265 | -0.17% |
| 27 Nov 2024 | 1262.25 | 1247.05 | 1267.00 | 1247.05 | 2646 | 1.26% |
| 26 Nov 2024 | 1246.50 | 1208.70 | 1260.00 | 1208.35 | 4249 | 3.16% |
| 25 Nov 2024 | 1208.35 | 1230.00 | 1265.95 | 1198.00 | 15048 | 2.39% |
| 22 Nov 2024 | 1180.10 | 1196.30 | 1196.70 | 1163.70 | 5960 | -1.31% |
| 21 Nov 2024 | 1195.75 | 1216.50 | 1216.50 | 1163.15 | 6959 | -1.69% |
| 19 Nov 2024 | 1216.35 | 1205.35 | 1243.25 | 1199.05 | 4681 | 1.16% |
| 18 Nov 2024 | 1202.35 | 1172.00 | 1228.55 | 1138.75 | 11644 | 4.05% |
| 14 Nov 2024 | 1155.55 | 1150.00 | 1200.00 | 1146.05 | 6081 | -0.38% |
| 13 Nov 2024 | 1159.95 | 1194.55 | 1207.45 | 1150.00 | 14257 | -2.90% |
| 12 Nov 2024 | 1194.55 | 1238.00 | 1248.10 | 1180.75 | 7635 | -3.36% |
| 11 Nov 2024 | 1236.05 | 1250.15 | 1253.80 | 1230.60 | 5417 | -1.13% |
| 08 Nov 2024 | 1250.15 | 1269.45 | 1282.45 | 1245.00 | 8328 | -1.52% |
| 07 Nov 2024 | 1269.45 | 1299.70 | 1305.00 | 1264.35 | 9297 | -1.88% |
| 06 Nov 2024 | 1293.80 | 1292.00 | 1309.00 | 1285.05 | 7608 | 0.14% |
| 05 Nov 2024 | 1292.00 | 1270.00 | 1300.00 | 1270.00 | 6729 | 0.67% |
| 04 Nov 2024 | 1283.40 | 1300.00 | 1300.00 | 1270.00 | 3477 | -0.96% |
| 01 Nov 2024 | 1295.90 | 1300.00 | 1300.00 | 1273.00 | 3066 | 0.04% |
| 31 Oct 2024 | 1295.40 | 1285.00 | 1300.00 | 1272.90 | 6672 | 0.61% |
| 30 Oct 2024 | 1287.60 | 1268.95 | 1331.05 | 1251.00 | 15541 | 2.99% |
| 29 Oct 2024 | 1250.20 | 1300.30 | 1315.45 | 1242.20 | 9345 | -3.69% |
| 28 Oct 2024 | 1298.15 | 1231.90 | 1340.00 | 1201.05 | 16341 | 5.38% |
| 25 Oct 2024 | 1231.90 | 1320.00 | 1340.00 | 1200.00 | 31085 | -10.43% |
| 24 Oct 2024 | 1375.40 | 1429.40 | 1434.55 | 1326.55 | 9021 | -3.20% |
| 23 Oct 2024 | 1420.85 | 1420.00 | 1436.70 | 1400.05 | 3728 | 0.17% |
| 22 Oct 2024 | 1418.45 | 1479.95 | 1479.95 | 1410.00 | 6499 | -3.18% |
| 21 Oct 2024 | 1465.00 | 1469.95 | 1531.40 | 1453.00 | 9602 | -0.13% |
| 18 Oct 2024 | 1466.95 | 1462.10 | 1474.40 | 1433.70 | 2242 | 0.33% |
| 17 Oct 2024 | 1462.10 | 1481.25 | 1490.00 | 1460.00 | 3803 | -1.29% |
| 16 Oct 2024 | 1481.25 | 1502.00 | 1509.90 | 1470.05 | 4894 | -1.21% |
| 15 Oct 2024 | 1499.45 | 1509.95 | 1512.65 | 1488.75 | 4780 | -0.17% |
| 14 Oct 2024 | 1502.00 | 1517.25 | 1522.50 | 1492.00 | 4548 | -0.76% |
| 11 Oct 2024 | 1513.45 | 1506.00 | 1560.00 | 1495.00 | 6078 | 0.53% |
| 10 Oct 2024 | 1505.45 | 1493.85 | 1540.80 | 1470.10 | 9144 | 1.19% |
| 09 Oct 2024 | 1487.80 | 1495.00 | 1516.30 | 1477.00 | 3697 | 0.85% |
| 08 Oct 2024 | 1475.30 | 1455.00 | 1484.80 | 1411.45 | 6849 | 1.36% |
| 07 Oct 2024 | 1455.55 | 1500.00 | 1508.65 | 1448.60 | 8343 | -2.93% |
| 04 Oct 2024 | 1499.45 | 1535.85 | 1540.00 | 1481.05 | 3848 | -1.40% |
| 03 Oct 2024 | 1520.70 | 1512.00 | 1539.75 | 1494.05 | 7746 | -1.11% |
| 01 Oct 2024 | 1537.80 | 1526.60 | 1563.00 | 1503.90 | 8609 | 1.09% |
| 30 Sep 2024 | 1521.25 | 1549.95 | 1561.00 | 1516.05 | 7189 | -1.65% |
| 27 Sep 2024 | 1546.80 | 1546.75 | 1602.00 | 1539.00 | 14814 | 0.60% |
| 26 Sep 2024 | 1537.50 | 1570.70 | 1575.85 | 1526.50 | 5054 | -2.05% |
| 25 Sep 2024 | 1569.65 | 1568.95 | 1600.00 | 1545.05 | 9590 | 0.24% |
| 24 Sep 2024 | 1565.95 | 1550.70 | 1580.05 | 1550.70 | 8468 | 0.98% |
| 23 Sep 2024 | 1550.75 | 1538.90 | 1558.90 | 1528.15 | 5937 | 1.50% |
| 20 Sep 2024 | 1527.80 | 1529.60 | 1585.00 | 1501.55 | 10294 | 0.13% |
| 19 Sep 2024 | 1525.80 | 1552.25 | 1572.50 | 1503.10 | 8468 | -1.46% |
| 18 Sep 2024 | 1548.45 | 1585.00 | 1609.00 | 1545.00 | 8020 | -2.24% |
| 17 Sep 2024 | 1584.00 | 1597.25 | 1603.10 | 1578.90 | 2949 | -0.33% |
| 16 Sep 2024 | 1589.30 | 1583.00 | 1605.90 | 1583.00 | 5445 | -0.08% |
| 13 Sep 2024 | 1590.55 | 1598.20 | 1611.90 | 1578.10 | 7119 | -0.08% |
| 12 Sep 2024 | 1591.85 | 1623.40 | 1628.70 | 1576.50 | 9121 | -1.00% |
| 11 Sep 2024 | 1607.85 | 1600.00 | 1639.00 | 1600.00 | 8196 | 0.78% |
| 10 Sep 2024 | 1595.40 | 1602.20 | 1623.20 | 1580.00 | 4264 | -0.51% |
| 09 Sep 2024 | 1603.55 | 1604.90 | 1629.40 | 1569.95 | 9211 | 0.79% |
| 06 Sep 2024 | 1591.00 | 1617.95 | 1655.00 | 1580.40 | 8262 | -0.73% |
| 05 Sep 2024 | 1602.65 | 1619.95 | 1622.00 | 1576.35 | 5610 | -0.18% |
| 04 Sep 2024 | 1605.60 | 1621.95 | 1627.00 | 1592.00 | 5849 | -1.01% |
| 03 Sep 2024 | 1622.00 | 1575.00 | 1639.00 | 1572.85 | 6744 | 2.41% |
| 02 Sep 2024 | 1583.85 | 1610.00 | 1638.00 | 1576.00 | 11013 | -1.08% |
| 30 Aug 2024 | 1601.20 | 1618.95 | 1630.00 | 1590.05 | 3423 | -0.18% |
| 29 Aug 2024 | 1604.05 | 1631.65 | 1637.95 | 1576.90 | 8837 | -1.19% |
| 28 Aug 2024 | 1623.40 | 1642.65 | 1650.00 | 1615.00 | 4873 | -0.18% |
| 27 Aug 2024 | 1626.40 | 1639.00 | 1639.00 | 1619.95 | 5578 | 0.22% |
| 26 Aug 2024 | 1622.85 | 1682.30 | 1703.85 | 1609.05 | 14148 | -2.16% |
| 23 Aug 2024 | 1658.70 | 1706.15 | 1723.45 | 1652.00 | 19560 | -2.78% |
| 22 Aug 2024 | 1706.15 | 1559.95 | 1737.00 | 1559.00 | 113413 | 9.95% |
| 21 Aug 2024 | 1551.75 | 1549.30 | 1555.45 | 1533.20 | 8023 | 0.87% |
| 20 Aug 2024 | 1538.30 | 1553.25 | 1575.05 | 1528.10 | 10693 | -0.17% |
| 19 Aug 2024 | 1540.95 | 1561.75 | 1590.00 | 1533.20 | 7121 | -0.91% |
| 16 Aug 2024 | 1555.05 | 1505.00 | 1593.00 | 1495.55 | 18468 | 4.27% |
| 14 Aug 2024 | 1491.40 | 1552.35 | 1552.35 | 1466.95 | 11944 | -2.72% |
| 13 Aug 2024 | 1533.15 | 1596.95 | 1609.00 | 1527.00 | 18088 | -3.51% |
| 12 Aug 2024 | 1588.90 | 1595.05 | 1610.00 | 1577.10 | 7827 | -1.23% |
| 09 Aug 2024 | 1608.70 | 1633.20 | 1633.95 | 1600.80 | 9697 | -0.21% |
| 08 Aug 2024 | 1612.15 | 1670.00 | 1671.60 | 1607.90 | 8792 | -2.83% |
| 07 Aug 2024 | 1659.05 | 1599.30 | 1683.25 | 1590.00 | 18131 | 5.13% |
| 06 Aug 2024 | 1578.05 | 1611.50 | 1627.10 | 1562.70 | 13416 | -0.62% |
| 05 Aug 2024 | 1587.95 | 1620.00 | 1652.65 | 1581.10 | 21438 | -4.75% |
| 02 Aug 2024 | 1667.20 | 1650.00 | 1686.25 | 1644.70 | 15933 | -0.28% |
| 01 Aug 2024 | 1671.90 | 1703.95 | 1710.70 | 1660.75 | 18377 | -1.35% |
| 31 Jul 2024 | 1694.80 | 1731.95 | 1734.25 | 1685.50 | 15762 | -1.62% |
| 30 Jul 2024 | 1722.65 | 1718.95 | 1742.85 | 1710.00 | 12430 | 0.60% |
| 29 Jul 2024 | 1712.35 | 1720.00 | 1776.00 | 1701.50 | 60027 | -4.27% |
| 26 Jul 2024 | 1788.75 | 1837.00 | 1852.10 | 1759.30 | 23811 | -1.72% |
| 25 Jul 2024 | 1820.10 | 1838.00 | 1848.95 | 1807.70 | 9982 | -1.01% |
| 24 Jul 2024 | 1838.65 | 1819.40 | 1887.95 | 1818.70 | 15644 | 1.09% |
| 23 Jul 2024 | 1818.90 | 1805.00 | 1846.40 | 1749.05 | 34941 | 1.15% |
| 22 Jul 2024 | 1798.20 | 1766.00 | 1823.95 | 1765.60 | 23015 | 0.41% |
| 19 Jul 2024 | 1790.80 | 1910.40 | 1924.25 | 1768.40 | 49311 | -6.26% |
| 18 Jul 2024 | 1910.40 | 1893.80 | 1955.00 | 1880.05 | 41941 | 0.88% |
| 16 Jul 2024 | 1893.80 | 1908.40 | 1936.40 | 1881.40 | 29796 | -0.38% |
| 15 Jul 2024 | 1900.95 | 1950.00 | 2019.40 | 1896.95 | 153304 | -0.06% |
| 12 Jul 2024 | 1902.15 | 1804.95 | 2025.00 | 1797.50 | 220385 | 5.81% |
| 11 Jul 2024 | 1797.70 | 1810.00 | 1835.80 | 1789.05 | 21025 | -0.80% |
| 10 Jul 2024 | 1812.25 | 1851.95 | 1869.45 | 1779.35 | 26936 | -1.76% |
| 09 Jul 2024 | 1844.65 | 1856.00 | 1867.95 | 1815.15 | 36150 | -0.60% |
| 08 Jul 2024 | 1855.75 | 1886.80 | 1909.95 | 1843.05 | 45949 | -1.16% |
| 05 Jul 2024 | 1877.45 | 1945.00 | 1945.00 | 1857.05 | 90807 | -2.76% |
| 04 Jul 2024 | 1930.65 | 1898.70 | 1970.00 | 1896.95 | 90460 | 1.68% |
| 03 Jul 2024 | 1898.70 | 1906.95 | 1956.95 | 1893.95 | 113581 | 0.19% |
| 02 Jul 2024 | 1895.10 | 1676.35 | 2003.10 | 1676.35 | 529130 | 13.53% |
| 01 Jul 2024 | 1669.25 | 1661.20 | 1689.95 | 1657.70 | 17369 | 0.81% |
| 28 Jun 2024 | 1655.80 | 1676.00 | 1691.00 | 1649.70 | 11648 | -0.67% |
| 27 Jun 2024 | 1667.00 | 1719.00 | 1723.95 | 1652.00 | 20977 | -2.64% |
| 26 Jun 2024 | 1712.25 | 1760.25 | 1772.95 | 1690.65 | 23858 | -2.72% |
| 25 Jun 2024 | 1760.05 | 1739.80 | 1789.00 | 1713.35 | 46823 | 2.23% |
| 24 Jun 2024 | 1721.70 | 1645.85 | 1770.00 | 1620.30 | 63026 | 4.61% |
| 21 Jun 2024 | 1645.85 | 1675.25 | 1684.45 | 1640.00 | 13317 | -1.75% |
| 20 Jun 2024 | 1675.25 | 1643.00 | 1686.00 | 1622.40 | 26478 | 2.14% |
| 19 Jun 2024 | 1640.20 | 1664.00 | 1685.00 | 1630.10 | 23427 | -1.11% |
| 18 Jun 2024 | 1658.65 | 1644.55 | 1674.60 | 1635.00 | 20984 | 0.88% |
| 14 Jun 2024 | 1644.10 | 1649.45 | 1673.00 | 1630.00 | 20016 | 0.19% |
| 13 Jun 2024 | 1640.95 | 1612.25 | 1657.95 | 1609.20 | 21013 | 1.63% |
| 12 Jun 2024 | 1614.65 | 1654.90 | 1655.35 | 1610.00 | 29760 | -0.19% |
| 11 Jun 2024 | 1617.80 | 1554.90 | 1659.70 | 1545.00 | 91040 | 4.78% |
| 10 Jun 2024 | 1544.00 | 1535.00 | 1585.00 | 1533.05 | 14503 | 0.70% |
| 07 Jun 2024 | 1533.30 | 1501.05 | 1545.00 | 1501.05 | 9626 | 2.24% |
| 06 Jun 2024 | 1499.70 | 1468.15 | 1524.00 | 1465.55 | 11800 | 2.40% |
| 05 Jun 2024 | 1464.50 | 1460.00 | 1475.00 | 1394.85 | 11151 | 3.11% |
| 04 Jun 2024 | 1420.35 | 1536.00 | 1536.00 | 1390.70 | 27091 | -7.53% |
| 03 Jun 2024 | 1536.00 | 1553.80 | 1565.00 | 1515.05 | 18711 | 2.14% |
| 31 May 2024 | 1503.85 | 1525.00 | 1534.60 | 1496.00 | 22643 | -1.00% |
| 30 May 2024 | 1519.10 | 1551.80 | 1552.80 | 1510.90 | 10721 | -1.66% |
| 29 May 2024 | 1544.75 | 1517.00 | 1561.95 | 1517.00 | 9287 | 1.73% |
| 28 May 2024 | 1518.50 | 1552.10 | 1578.90 | 1498.00 | 26537 | -1.74% |
| 27 May 2024 | 1545.40 | 1573.40 | 1583.00 | 1525.55 | 9351 | -1.78% |
| 24 May 2024 | 1573.35 | 1560.60 | 1588.00 | 1541.70 | 12428 | 0.82% |
| 23 May 2024 | 1560.60 | 1584.85 | 1587.15 | 1551.00 | 13181 | -0.54% |
| 22 May 2024 | 1569.15 | 1627.85 | 1660.95 | 1563.05 | 27243 | -3.61% |
| 21 May 2024 | 1627.85 | 1678.10 | 1698.00 | 1619.85 | 21109 | -2.41% |
| 18 May 2024 | 1668.05 | 1680.00 | 1699.85 | 1655.00 | 9521 | 0.99% |
| 17 May 2024 | 1651.70 | 1594.30 | 1703.85 | 1594.30 | 79246 | 3.92% |
| 16 May 2024 | 1589.35 | 1573.65 | 1595.95 | 1563.65 | 20127 | 2.01% |
| 15 May 2024 | 1558.05 | 1520.00 | 1594.40 | 1505.85 | 32980 | 3.53% |
| 14 May 2024 | 1504.95 | 1468.40 | 1516.35 | 1460.00 | 15129 | 2.49% |
| 13 May 2024 | 1468.40 | 1494.90 | 1494.90 | 1452.10 | 12379 | -0.77% |
| 10 May 2024 | 1479.80 | 1500.00 | 1527.00 | 1469.50 | 15319 | -0.92% |
| 09 May 2024 | 1493.60 | 1520.00 | 1528.00 | 1483.00 | 21516 | -1.69% |
| 08 May 2024 | 1519.35 | 1550.00 | 1554.80 | 1506.00 | 18289 | -1.48% |
| 07 May 2024 | 1542.25 | 1556.00 | 1574.90 | 1531.00 | 21531 | -0.23% |
| 06 May 2024 | 1545.85 | 1609.70 | 1609.70 | 1538.00 | 21489 | -2.28% |
| 03 May 2024 | 1581.95 | 1650.00 | 1670.00 | 1576.05 | 42023 | -2.83% |
| 02 May 2024 | 1628.10 | 1760.00 | 1760.00 | 1611.50 | 235931 | -15.69% |
| 30 Apr 2024 | 1931.20 | 1938.00 | 1975.00 | 1906.10 | 31528 | 0.54% |
| 29 Apr 2024 | 1920.90 | 1979.45 | 1992.00 | 1910.00 | 33110 | -1.71% |
| 26 Apr 2024 | 1954.35 | 1960.00 | 2011.00 | 1922.00 | 63867 | 0.25% |
| 25 Apr 2024 | 1949.50 | 1921.95 | 1999.00 | 1860.05 | 82593 | 3.24% |
| 24 Apr 2024 | 1888.35 | 1745.00 | 1970.00 | 1740.90 | 232379 | 7.24% |
| 23 Apr 2024 | 1760.90 | 1805.00 | 1817.40 | 1741.00 | 28060 | -0.77% |
| 22 Apr 2024 | 1774.65 | 1622.90 | 1795.00 | 1622.90 | 104524 | 10.53% |
| 19 Apr 2024 | 1605.65 | 1600.00 | 1620.65 | 1590.00 | 12633 | -0.93% |
| 18 Apr 2024 | 1620.70 | 1635.00 | 1650.00 | 1612.10 | 11428 | -0.06% |
| 16 Apr 2024 | 1621.70 | 1594.90 | 1639.85 | 1581.30 | 10949 | 0.51% |
| 15 Apr 2024 | 1613.40 | 1662.15 | 1668.00 | 1582.00 | 24675 | -4.39% |
| 12 Apr 2024 | 1687.45 | 1685.70 | 1766.30 | 1675.65 | 30909 | 0.10% |
| 10 Apr 2024 | 1685.70 | 1685.65 | 1711.25 | 1672.40 | 17981 | 0.80% |
| 09 Apr 2024 | 1672.25 | 1685.45 | 1731.00 | 1663.05 | 14681 | 0.18% |
| 08 Apr 2024 | 1669.30 | 1699.95 | 1709.85 | 1663.00 | 12081 | -1.61% |
| 05 Apr 2024 | 1696.65 | 1689.00 | 1723.85 | 1668.00 | 12252 | 1.05% |
| 04 Apr 2024 | 1679.05 | 1719.20 | 1729.80 | 1672.00 | 14580 | -1.22% |
| 03 Apr 2024 | 1699.80 | 1679.00 | 1727.00 | 1650.00 | 26510 | 1.28% |
| 02 Apr 2024 | 1678.35 | 1648.05 | 1686.90 | 1648.05 | 16907 | 0.51% |
| 01 Apr 2024 | 1669.90 | 1649.95 | 1679.00 | 1628.35 | 20501 | 2.77% |
| 28 Mar 2024 | 1624.90 | 1570.00 | 1655.95 | 1570.00 | 61157 | 4.47% |
| 27 Mar 2024 | 1555.35 | 1458.95 | 1589.85 | 1444.00 | 86945 | 7.93% |
| 26 Mar 2024 | 1441.10 | 1460.00 | 1490.00 | 1431.50 | 21676 | -2.26% |
| 22 Mar 2024 | 1474.40 | 1460.85 | 1486.20 | 1460.85 | 14831 | 0.93% |
| 21 Mar 2024 | 1460.85 | 1433.00 | 1464.85 | 1419.10 | 20839 | 3.47% |
| 20 Mar 2024 | 1411.80 | 1460.95 | 1468.45 | 1402.00 | 26870 | -2.37% |
| 19 Mar 2024 | 1446.10 | 1492.00 | 1504.45 | 1436.60 | 15350 | -3.05% |
| 18 Mar 2024 | 1491.65 | 1488.65 | 1523.20 | 1478.40 | 15942 | 0.86% |
| 15 Mar 2024 | 1478.95 | 1428.00 | 1550.85 | 1419.25 | 54891 | 4.27% |
| 14 Mar 2024 | 1418.45 | 1392.15 | 1448.00 | 1390.55 | 21164 | 1.04% |
| 13 Mar 2024 | 1403.90 | 1491.95 | 1495.70 | 1392.10 | 28240 | -6.14% |
| 12 Mar 2024 | 1495.70 | 1561.00 | 1571.85 | 1469.05 | 46027 | -4.21% |
| 11 Mar 2024 | 1561.50 | 1611.80 | 1612.00 | 1552.00 | 18312 | -3.12% |
| 07 Mar 2024 | 1611.80 | 1591.55 | 1624.00 | 1583.05 | 13520 | 1.81% |
| 06 Mar 2024 | 1583.15 | 1659.60 | 1659.60 | 1555.00 | 33873 | -4.24% |
| 05 Mar 2024 | 1653.20 | 1749.00 | 1750.00 | 1639.60 | 35494 | -2.74% |
| 04 Mar 2024 | 1699.80 | 1800.05 | 1817.00 | 1682.00 | 46004 | -4.62% |
| 02 Mar 2024 | 1782.15 | 1764.00 | 1799.00 | 1740.05 | 11198 | 1.63% |
| 01 Mar 2024 | 1753.55 | 1628.90 | 1793.00 | 1623.05 | 126315 | 7.68% |
| 29 Feb 2024 | 1628.45 | 1635.90 | 1645.00 | 1617.00 | 11199 | -0.02% |
| 28 Feb 2024 | 1628.80 | 1636.00 | 1730.00 | 1611.50 | 45989 | 1.03% |
| 27 Feb 2024 | 1612.20 | 1661.90 | 1664.95 | 1601.00 | 14517 | -2.99% |
| 26 Feb 2024 | 1661.90 | 1699.95 | 1706.95 | 1640.45 | 18380 | -1.07% |
| 23 Feb 2024 | 1679.80 | 1694.05 | 1744.00 | 1663.10 | 23049 | -0.77% |
| 22 Feb 2024 | 1692.80 | 1659.45 | 1700.00 | 1624.55 | 23013 | 2.01% |
| 21 Feb 2024 | 1659.45 | 1715.00 | 1732.05 | 1650.50 | 33102 | -2.90% |
| 20 Feb 2024 | 1708.95 | 1718.00 | 1765.35 | 1695.00 | 51174 | 0.54% |
| 19 Feb 2024 | 1699.75 | 1585.65 | 1714.90 | 1585.65 | 75049 | 7.20% |
| 16 Feb 2024 | 1585.65 | 1642.00 | 1668.00 | 1572.00 | 53697 | -1.89% |
| 15 Feb 2024 | 1616.20 | 1477.10 | 1624.85 | 1471.10 | 63353 | 9.86% |
| 14 Feb 2024 | 1471.10 | 1474.60 | 1486.75 | 1451.00 | 9219 | -0.24% |
| 13 Feb 2024 | 1474.60 | 1444.00 | 1498.40 | 1435.50 | 13869 | 1.37% |
| 12 Feb 2024 | 1454.70 | 1467.20 | 1485.30 | 1432.90 | 17051 | -0.24% |
| 09 Feb 2024 | 1458.20 | 1480.00 | 1481.30 | 1436.60 | 15017 | -1.36% |
| 08 Feb 2024 | 1478.30 | 1492.00 | 1508.85 | 1449.90 | 26795 | -0.49% |
| 07 Feb 2024 | 1485.65 | 1456.25 | 1518.00 | 1436.75 | 29590 | 2.99% |
| 06 Feb 2024 | 1442.50 | 1449.90 | 1469.80 | 1416.15 | 17381 | 0.83% |
| 05 Feb 2024 | 1430.65 | 1533.70 | 1533.70 | 1419.05 | 36844 | -5.52% |
| 02 Feb 2024 | 1514.20 | 1548.35 | 1570.00 | 1500.00 | 54580 | -0.74% |
| 01 Feb 2024 | 1525.45 | 1500.00 | 1560.00 | 1471.95 | 68212 | 6.14% |
| 31 Jan 2024 | 1437.20 | 1398.00 | 1455.10 | 1391.55 | 27129 | 3.88% |
| 30 Jan 2024 | 1383.50 | 1360.00 | 1465.00 | 1351.55 | 43414 | 1.48% |
| 29 Jan 2024 | 1363.30 | 1374.00 | 1387.95 | 1338.05 | 22811 | -0.04% |
| 25 Jan 2024 | 1363.90 | 1369.00 | 1400.10 | 1358.05 | 17062 | 1.00% |
| 24 Jan 2024 | 1350.40 | 1430.00 | 1431.00 | 1293.20 | 67298 | -6.24% |
| 23 Jan 2024 | 1440.30 | 1514.45 | 1514.50 | 1411.90 | 20791 | -3.81% |
| 20 Jan 2024 | 1497.35 | 1545.00 | 1545.00 | 1494.20 | 22900 | -2.49% |
| 19 Jan 2024 | 1535.65 | 1545.10 | 1547.90 | 1521.35 | 5804 | 0.26% |
| 18 Jan 2024 | 1531.65 | 1570.30 | 1570.30 | 1515.05 | 14935 | -1.50% |
| 17 Jan 2024 | 1555.00 | 1559.00 | 1570.40 | 1542.25 | 10612 | -0.83% |
| 16 Jan 2024 | 1568.00 | 1583.05 | 1610.00 | 1546.90 | 15655 | -0.87% |
| 15 Jan 2024 | 1581.70 | 1576.90 | 1600.00 | 1553.60 | 27090 | 0.95% |
| 12 Jan 2024 | 1566.80 | 1604.75 | 1610.00 | 1551.55 | 14429 | -1.65% |
| 11 Jan 2024 | 1593.10 | 1586.00 | 1605.20 | 1567.00 | 10061 | 0.75% |
| 10 Jan 2024 | 1581.30 | 1609.25 | 1620.85 | 1575.25 | 9251 | -1.74% |
| 09 Jan 2024 | 1609.25 | 1620.00 | 1639.00 | 1597.70 | 17160 | 0.49% |
| 08 Jan 2024 | 1601.40 | 1581.00 | 1628.00 | 1561.00 | 37728 | 1.63% |
| 05 Jan 2024 | 1575.65 | 1606.35 | 1615.00 | 1551.00 | 59352 | 1.16% |
| 04 Jan 2024 | 1557.65 | 1491.20 | 1616.45 | 1491.20 | 79730 | 4.01% |
| 03 Jan 2024 | 1497.65 | 1510.45 | 1538.00 | 1490.25 | 20316 | -0.54% |
| 02 Jan 2024 | 1505.85 | 1525.60 | 1525.60 | 1495.00 | 19278 | -0.31% |
| 01 Jan 2024 | 1510.50 | 1543.00 | 1559.95 | 1496.50 | 22084 | -1.57% |
| 29 Dec 2023 | 1534.60 | 1549.00 | 1549.00 | 1525.00 | 7055 | -0.43% |
| 28 Dec 2023 | 1541.25 | 1534.20 | 1555.45 | 1531.85 | 5522 | 0.37% |
| 27 Dec 2023 | 1535.50 | 1547.40 | 1579.95 | 1530.00 | 8457 | -0.77% |
| 26 Dec 2023 | 1547.40 | 1600.00 | 1614.00 | 1530.00 | 16434 | -0.82% |
| 22 Dec 2023 | 1560.15 | 1522.65 | 1578.00 | 1522.65 | 11202 | 3.18% |
| 21 Dec 2023 | 1512.05 | 1543.95 | 1557.00 | 1498.00 | 27895 | -2.29% |
| 20 Dec 2023 | 1547.50 | 1600.40 | 1619.95 | 1540.00 | 17582 | -2.63% |
| 19 Dec 2023 | 1589.30 | 1587.00 | 1635.10 | 1579.65 | 14312 | 0.28% |
| 18 Dec 2023 | 1584.85 | 1607.00 | 1608.35 | 1568.25 | 23836 | -1.55% |
| 15 Dec 2023 | 1609.85 | 1616.20 | 1640.95 | 1585.25 | 10385 | -0.17% |
| 14 Dec 2023 | 1612.65 | 1609.95 | 1651.00 | 1600.00 | 9641 | 0.43% |
| 13 Dec 2023 | 1605.70 | 1624.90 | 1628.15 | 1601.00 | 8296 | -0.79% |
| 12 Dec 2023 | 1618.45 | 1628.65 | 1660.00 | 1606.60 | 11501 | -0.18% |
| 11 Dec 2023 | 1621.35 | 1659.70 | 1661.30 | 1615.00 | 13487 | -1.77% |
| 08 Dec 2023 | 1650.55 | 1665.90 | 1678.00 | 1632.30 | 12983 | -0.41% |
| 07 Dec 2023 | 1657.35 | 1669.95 | 1681.00 | 1642.45 | 12472 | -0.61% |
| 06 Dec 2023 | 1667.45 | 1645.05 | 1692.00 | 1645.05 | 18099 | 1.99% |
| 05 Dec 2023 | 1634.85 | 1684.35 | 1690.45 | 1627.00 | 22385 | -2.31% |
| 04 Dec 2023 | 1673.45 | 1685.00 | 1703.95 | 1661.10 | 13030 | -0.35% |
| 01 Dec 2023 | 1679.35 | 1680.40 | 1698.00 | 1668.90 | 8407 | 0.92% |
| 30 Nov 2023 | 1664.00 | 1684.05 | 1698.00 | 1651.00 | 13736 | -1.11% |
| 29 Nov 2023 | 1682.65 | 1679.40 | 1715.00 | 1672.90 | 18336 | 0.84% |
| 28 Nov 2023 | 1668.60 | 1703.95 | 1709.90 | 1660.00 | 14875 | -1.82% |
| 24 Nov 2023 | 1699.50 | 1709.95 | 1735.00 | 1694.10 | 22513 | -0.11% |
| 23 Nov 2023 | 1701.45 | 1713.00 | 1745.00 | 1695.50 | 26728 | -0.44% |
| 22 Nov 2023 | 1708.95 | 1759.50 | 1759.50 | 1690.00 | 33957 | -1.52% |
| 21 Nov 2023 | 1735.25 | 1799.00 | 1800.00 | 1728.90 | 32580 | -2.78% |
| 20 Nov 2023 | 1784.80 | 1749.95 | 1826.20 | 1749.95 | 43882 | 2.45% |
| 17 Nov 2023 | 1742.05 | 1715.00 | 1758.00 | 1713.55 | 16116 | 1.34% |
| 16 Nov 2023 | 1719.00 | 1786.00 | 1800.00 | 1700.00 | 45178 | -3.09% |
| 15 Nov 2023 | 1773.90 | 1788.00 | 1798.00 | 1768.40 | 17113 | 0.19% |
| 13 Nov 2023 | 1770.50 | 1797.95 | 1871.30 | 1761.70 | 33774 | -1.60% |
| 12 Nov 2023 | 1799.30 | 1797.70 | 1813.65 | 1788.05 | 12633 | 0.92% |
| 10 Nov 2023 | 1782.85 | 1771.05 | 1815.00 | 1763.15 | 34834 | -0.31% |
| 09 Nov 2023 | 1788.45 | 1684.00 | 1895.05 | 1662.10 | 207658 | 7.30% |
| 08 Nov 2023 | 1666.75 | 1703.55 | 1710.00 | 1650.00 | 18161 | -1.26% |
| 07 Nov 2023 | 1688.05 | 1698.65 | 1715.75 | 1678.65 | 11574 | -0.07% |
| 06 Nov 2023 | 1689.20 | 1721.70 | 1729.35 | 1673.15 | 17811 | -0.89% |
| 03 Nov 2023 | 1704.30 | 1718.90 | 1765.00 | 1683.10 | 70081 | 0.18% |
| 02 Nov 2023 | 1701.30 | 1739.90 | 1753.60 | 1691.00 | 30304 | -0.36% |
| 01 Nov 2023 | 1707.45 | 1769.00 | 1820.00 | 1685.00 | 98114 | -3.34% |
| 31 Oct 2023 | 1766.40 | 1737.70 | 1844.90 | 1680.00 | 496141 | 13.84% |
| 30 Oct 2023 | 1551.60 | 1515.20 | 1594.00 | 1489.65 | 15837 | 2.41% |
| 27 Oct 2023 | 1515.10 | 1475.10 | 1525.00 | 1457.50 | 13720 | 3.50% |
| 26 Oct 2023 | 1463.80 | 1491.10 | 1499.80 | 1430.00 | 20046 | -2.42% |
| 25 Oct 2023 | 1500.10 | 1534.25 | 1544.95 | 1475.00 | 19100 | -0.37% |
| 23 Oct 2023 | 1505.60 | 1635.00 | 1635.00 | 1482.70 | 23338 | -7.28% |
| 20 Oct 2023 | 1623.85 | 1640.40 | 1709.60 | 1605.20 | 36523 | -1.42% |
| 19 Oct 2023 | 1647.30 | 1526.05 | 1674.20 | 1525.05 | 86892 | 7.95% |
| 18 Oct 2023 | 1526.05 | 1468.30 | 1600.00 | 1456.55 | 64108 | 4.45% |
| 17 Oct 2023 | 1461.00 | 1471.90 | 1491.70 | 1456.35 | 11053 | -0.41% |
| 16 Oct 2023 | 1466.95 | 1483.95 | 1499.95 | 1462.05 | 9867 | -0.87% |
| 13 Oct 2023 | 1479.85 | 1485.95 | 1500.00 | 1465.55 | 6053 | -0.43% |
| 12 Oct 2023 | 1486.20 | 1500.70 | 1545.95 | 1479.00 | 12852 | 0.01% |
| 11 Oct 2023 | 1486.00 | 1496.90 | 1515.95 | 1480.00 | 9146 | -0.19% |
| 10 Oct 2023 | 1488.80 | 1491.95 | 1529.90 | 1476.00 | 10225 | 0.19% |
| 09 Oct 2023 | 1486.00 | 1510.00 | 1560.00 | 1460.05 | 24519 | -3.20% |
| 06 Oct 2023 | 1535.10 | 1564.70 | 1574.25 | 1523.20 | 8138 | -1.24% |
| 05 Oct 2023 | 1554.35 | 1568.00 | 1585.00 | 1543.40 | 8631 | -0.06% |
| 04 Oct 2023 | 1555.25 | 1574.40 | 1575.35 | 1537.90 | 4987 | -1.22% |
| 03 Oct 2023 | 1574.40 | 1495.05 | 1582.00 | 1495.05 | 11331 | 4.21% |
| 29 Sep 2023 | 1510.80 | 1497.40 | 1545.95 | 1480.25 | 7537 | 0.89% |
| 28 Sep 2023 | 1497.40 | 1516.70 | 1536.00 | 1487.75 | 6954 | -0.62% |
| 27 Sep 2023 | 1506.70 | 1539.90 | 1560.15 | 1489.40 | 15381 | -2.72% |
| 26 Sep 2023 | 1548.75 | 1596.90 | 1596.90 | 1540.00 | 7184 | -2.53% |
| 25 Sep 2023 | 1589.00 | 1587.85 | 1600.75 | 1565.00 | 3793 | -0.43% |
| 22 Sep 2023 | 1595.85 | 1595.30 | 1614.95 | 1586.00 | 2397 | -0.22% |
| 21 Sep 2023 | 1599.40 | 1633.90 | 1633.90 | 1593.05 | 7706 | -1.38% |
| 20 Sep 2023 | 1621.85 | 1637.35 | 1650.00 | 1600.00 | 3773 | -0.95% |
| 18 Sep 2023 | 1637.35 | 1648.85 | 1667.95 | 1630.05 | 5023 | -0.20% |
| 15 Sep 2023 | 1640.65 | 1656.95 | 1658.40 | 1626.00 | 3620 | -0.51% |
| 14 Sep 2023 | 1649.00 | 1630.50 | 1658.50 | 1619.35 | 5207 | 2.25% |
| 13 Sep 2023 | 1612.65 | 1647.35 | 1647.95 | 1579.55 | 11184 | -1.53% |
| 12 Sep 2023 | 1637.70 | 1744.15 | 1774.00 | 1620.00 | 18634 | -6.11% |
| 11 Sep 2023 | 1744.20 | 1746.95 | 1790.00 | 1725.10 | 15898 | 0.39% |
| 08 Sep 2023 | 1737.45 | 1817.75 | 1817.75 | 1730.15 | 14085 | -3.34% |
| 07 Sep 2023 | 1797.50 | 1817.95 | 1850.00 | 1781.35 | 31954 | 1.30% |
| 06 Sep 2023 | 1774.35 | 1615.50 | 1799.90 | 1610.00 | 50097 | 9.79% |
| 05 Sep 2023 | 1616.10 | 1613.40 | 1630.00 | 1599.05 | 6749 | 0.17% |
| 04 Sep 2023 | 1613.35 | 1640.45 | 1654.30 | 1599.95 | 11249 | -0.88% |
| 01 Sep 2023 | 1627.75 | 1627.05 | 1653.65 | 1582.60 | 8687 | -0.67% |
| 31 Aug 2023 | 1638.65 | 1662.85 | 1662.85 | 1625.05 | 5219 | -0.67% |
| 30 Aug 2023 | 1649.70 | 1655.00 | 1680.00 | 1641.55 | 5611 | 0.41% |
| 29 Aug 2023 | 1642.90 | 1681.00 | 1699.00 | 1630.05 | 10452 | -1.95% |
| 28 Aug 2023 | 1675.55 | 1669.80 | 1694.95 | 1651.05 | 8865 | 0.54% |
| 25 Aug 2023 | 1666.50 | 1707.40 | 1707.40 | 1660.10 | 5253 | -1.91% |
| 24 Aug 2023 | 1698.95 | 1698.30 | 1719.95 | 1656.05 | 10642 | 1.33% |
| 23 Aug 2023 | 1676.60 | 1680.00 | 1716.80 | 1653.15 | 15915 | 0.68% |
| 22 Aug 2023 | 1665.35 | 1565.90 | 1690.00 | 1565.90 | 22610 | 6.96% |
| 21 Aug 2023 | 1557.05 | 1570.05 | 1610.00 | 1545.00 | 15152 | -1.27% |
| 18 Aug 2023 | 1577.10 | 1591.00 | 1615.85 | 1551.05 | 8798 | -0.37% |
| 17 Aug 2023 | 1582.95 | 1596.00 | 1614.40 | 1567.00 | 8767 | -0.36% |
| 16 Aug 2023 | 1588.65 | 1601.60 | 1656.95 | 1576.60 | 18245 | -0.81% |
| 14 Aug 2023 | 1601.60 | 1599.90 | 1620.00 | 1552.65 | 8832 | 0.58% |
| 11 Aug 2023 | 1592.30 | 1580.00 | 1620.35 | 1579.55 | 7930 | 0.28% |
| 10 Aug 2023 | 1587.85 | 1662.20 | 1681.35 | 1564.00 | 19820 | -4.04% |
| 09 Aug 2023 | 1654.75 | 1699.00 | 1699.00 | 1633.00 | 14767 | -2.19% |
| 08 Aug 2023 | 1691.75 | 1699.00 | 1713.00 | 1665.00 | 18444 | 0.80% |
| 07 Aug 2023 | 1678.40 | 1658.20 | 1703.80 | 1655.00 | 25773 | 1.22% |
| 04 Aug 2023 | 1658.20 | 1590.10 | 1713.90 | 1590.00 | 57720 | 4.51% |
| 03 Aug 2023 | 1586.60 | 1740.00 | 1763.60 | 1565.00 | 81145 | -8.64% |
| 02 Aug 2023 | 1736.70 | 1799.00 | 1799.00 | 1718.00 | 22155 | -2.19% |
| 01 Aug 2023 | 1775.55 | 1786.95 | 1850.00 | 1754.55 | 37192 | -0.64% |
| 31 Jul 2023 | 1787.00 | 1821.00 | 1830.00 | 1701.00 | 142833 | -14.60% |
| 28 Jul 2023 | 2092.50 | 2125.15 | 2170.00 | 2030.00 | 21283 | -1.13% |
| 27 Jul 2023 | 2116.35 | 2250.00 | 2276.50 | 2025.30 | 43595 | -5.48% |
| 26 Jul 2023 | 2239.10 | 2270.10 | 2271.95 | 2212.05 | 8810 | -0.15% |
| 25 Jul 2023 | 2242.55 | 2250.00 | 2322.00 | 2230.00 | 24918 | 1.44% |
| 24 Jul 2023 | 2210.75 | 2140.00 | 2240.00 | 2114.00 | 21810 | 4.31% |
| 21 Jul 2023 | 2119.50 | 2167.95 | 2167.95 | 2101.15 | 13516 | -2.45% |
| 20 Jul 2023 | 2172.75 | 2245.00 | 2270.00 | 2150.00 | 13606 | -2.43% |
| 19 Jul 2023 | 2226.75 | 2241.95 | 2298.00 | 2210.00 | 12384 | -0.68% |
| 18 Jul 2023 | 2241.95 | 2235.00 | 2336.95 | 2160.00 | 31834 | 0.69% |
| 17 Jul 2023 | 2226.65 | 2239.70 | 2290.00 | 2160.00 | 30499 | -1.31% |
| 14 Jul 2023 | 2256.15 | 1980.05 | 2323.25 | 1976.00 | 155964 | 14.78% |
| 13 Jul 2023 | 1965.65 | 1900.00 | 1995.00 | 1900.00 | 34974 | 3.46% |
| 12 Jul 2023 | 1900.00 | 1897.90 | 1935.00 | 1880.00 | 13053 | 0.98% |
| 11 Jul 2023 | 1881.55 | 1918.00 | 1978.95 | 1860.00 | 43966 | -0.61% |
| 10 Jul 2023 | 1893.10 | 1781.40 | 1925.95 | 1750.55 | 57559 | 7.58% |
| 07 Jul 2023 | 1759.65 | 1791.10 | 1814.05 | 1750.00 | 12463 | -2.02% |
| 06 Jul 2023 | 1795.95 | 1815.00 | 1815.00 | 1762.70 | 10513 | -0.23% |
| 05 Jul 2023 | 1800.05 | 1794.00 | 1810.00 | 1775.00 | 12896 | 0.33% |
| 04 Jul 2023 | 1794.10 | 1828.90 | 1829.00 | 1763.05 | 14437 | -0.82% |
| 03 Jul 2023 | 1809.00 | 1738.35 | 1850.00 | 1730.00 | 35164 | 5.02% |
| 30 Jun 2023 | 1722.55 | 1790.00 | 1839.75 | 1704.50 | 33219 | -2.37% |
| 28 Jun 2023 | 1764.35 | 1789.95 | 1807.70 | 1759.05 | 13709 | -1.17% |
| 27 Jun 2023 | 1785.25 | 1866.00 | 1875.00 | 1766.00 | 28945 | -4.12% |
| 26 Jun 2023 | 1861.95 | 1809.00 | 1878.95 | 1796.10 | 51477 | 3.69% |
| 23 Jun 2023 | 1795.70 | 1679.25 | 1863.00 | 1666.05 | 237621 | 7.93% |
| 22 Jun 2023 | 1663.70 | 1607.50 | 1679.65 | 1574.00 | 31906 | 4.51% |
| 21 Jun 2023 | 1591.90 | 1628.55 | 1649.95 | 1575.50 | 13892 | -1.34% |
| 20 Jun 2023 | 1613.45 | 1559.00 | 1644.95 | 1527.75 | 29921 | 3.44% |
| 19 Jun 2023 | 1559.85 | 1595.10 | 1610.00 | 1544.05 | 19392 | -2.21% |
| 16 Jun 2023 | 1595.10 | 1611.25 | 1645.00 | 1582.05 | 16421 | -0.49% |
| 15 Jun 2023 | 1602.90 | 1566.50 | 1634.00 | 1552.05 | 20553 | 2.32% |
| 14 Jun 2023 | 1566.50 | 1522.25 | 1578.20 | 1514.05 | 18242 | 3.84% |
| 13 Jun 2023 | 1508.60 | 1574.80 | 1595.95 | 1486.75 | 27817 | -3.49% |
| 12 Jun 2023 | 1563.20 | 1611.25 | 1611.25 | 1551.00 | 10870 | -2.14% |
| 09 Jun 2023 | 1597.35 | 1626.00 | 1647.00 | 1562.10 | 10818 | -0.86% |
| 08 Jun 2023 | 1611.20 | 1662.50 | 1682.90 | 1602.05 | 17254 | -3.39% |
| 07 Jun 2023 | 1667.70 | 1683.95 | 1724.90 | 1661.00 | 14204 | -0.88% |
| 06 Jun 2023 | 1682.55 | 1718.70 | 1724.35 | 1661.50 | 11055 | -1.47% |
| 05 Jun 2023 | 1707.70 | 1707.00 | 1750.00 | 1685.00 | 15482 | 0.77% |
| 02 Jun 2023 | 1694.70 | 1700.00 | 1730.00 | 1667.05 | 13162 | -0.61% |
| 01 Jun 2023 | 1705.05 | 1640.10 | 1710.95 | 1640.10 | 19802 | 3.44% |
| 31 May 2023 | 1648.30 | 1634.25 | 1668.50 | 1620.45 | 12784 | 1.46% |
| 30 May 2023 | 1624.60 | 1568.95 | 1650.00 | 1546.05 | 24935 | 4.15% |
| 29 May 2023 | 1559.90 | 1618.95 | 1640.00 | 1540.00 | 27665 | -3.13% |
| 26 May 2023 | 1610.25 | 1686.25 | 1745.00 | 1591.10 | 52210 | -3.74% |
| 25 May 2023 | 1672.80 | 1655.00 | 1682.00 | 1612.20 | 38100 | 1.84% |
| 24 May 2023 | 1642.55 | 1596.25 | 1673.85 | 1541.10 | 70654 | 3.90% |
| 23 May 2023 | 1580.95 | 1452.00 | 1598.70 | 1452.00 | 51853 | 8.89% |
| 22 May 2023 | 1451.85 | 1493.50 | 1500.00 | 1438.00 | 18775 | -2.04% |
| 19 May 2023 | 1482.05 | 1502.25 | 1528.00 | 1470.00 | 12915 | -1.32% |
| 18 May 2023 | 1501.95 | 1460.90 | 1536.05 | 1425.00 | 35342 | 3.29% |
| 17 May 2023 | 1454.10 | 1509.70 | 1520.20 | 1423.20 | 38850 | -3.15% |
| 16 May 2023 | 1501.40 | 1575.00 | 1575.00 | 1480.35 | 75083 | -4.82% |
| 15 May 2023 | 1577.40 | 1429.85 | 1624.00 | 1400.00 | 229570 | 9.17% |
| 12 May 2023 | 1444.90 | 1376.00 | 1484.00 | 1336.50 | 353721 | 8.11% |
| 11 May 2023 | 1336.50 | 1124.25 | 1341.65 | 1115.55 | 392434 | 19.54% |
| 10 May 2023 | 1118.05 | 1115.00 | 1140.00 | 1101.10 | 22430 | -0.15% |
| 09 May 2023 | 1119.70 | 1136.90 | 1157.00 | 1111.10 | 18679 | -0.85% |
| 08 May 2023 | 1129.25 | 1152.00 | 1163.50 | 1116.30 | 39238 | 2.86% |
| 05 May 2023 | 1097.85 | 1165.00 | 1170.00 | 1076.00 | 93209 | 0.73% |
| 04 May 2023 | 1089.90 | 1124.90 | 1145.05 | 1051.55 | 25773 | -2.39% |
| 03 May 2023 | 1116.55 | 1105.35 | 1136.70 | 1096.00 | 11523 | 1.02% |
| 02 May 2023 | 1105.30 | 1137.90 | 1155.65 | 1102.00 | 19052 | -1.46% |
| 28 Apr 2023 | 1121.70 | 1049.80 | 1137.75 | 1038.00 | 34505 | 8.15% |
| 27 Apr 2023 | 1037.20 | 1054.60 | 1069.95 | 1025.00 | 14473 | -1.65% |
| 26 Apr 2023 | 1054.60 | 1089.00 | 1089.00 | 1049.00 | 11813 | -2.14% |
| 25 Apr 2023 | 1077.70 | 1129.90 | 1130.00 | 1062.30 | 17143 | -3.72% |
| 24 Apr 2023 | 1119.30 | 1111.00 | 1140.00 | 1103.00 | 16911 | 0.79% |
| 21 Apr 2023 | 1110.50 | 1152.00 | 1174.60 | 1105.00 | 19036 | -3.31% |
| 20 Apr 2023 | 1148.50 | 1145.00 | 1164.30 | 1111.00 | 50018 | 1.14% |
| 19 Apr 2023 | 1135.50 | 1061.65 | 1149.00 | 1040.00 | 71592 | 6.96% |
| 18 Apr 2023 | 1061.65 | 1089.85 | 1108.00 | 1045.00 | 57471 | -1.71% |
| 17 Apr 2023 | 1080.15 | 1060.00 | 1133.00 | 1051.05 | 210651 | 2.28% |
| 13 Apr 2023 | 1056.05 | 999.00 | 1080.00 | 985.65 | 414593 | 11.39% |
| 12 Apr 2023 | 948.10 | 872.50 | 978.00 | 872.45 | 88233 | 8.66% |
| 11 Apr 2023 | 872.50 | 878.00 | 893.65 | 861.95 | 8991 | -0.52% |
| 10 Apr 2023 | 877.05 | 923.00 | 934.15 | 870.20 | 10929 | -4.28% |
| 06 Apr 2023 | 916.25 | 944.00 | 944.00 | 906.75 | 9543 | -1.19% |
| 05 Apr 2023 | 927.30 | 874.30 | 939.80 | 866.05 | 27438 | 6.06% |
| 03 Apr 2023 | 874.30 | 854.55 | 883.90 | 854.55 | 8119 | 2.66% |
| 31 Mar 2023 | 851.65 | 842.00 | 870.00 | 840.00 | 14385 | 2.00% |
| 29 Mar 2023 | 834.95 | 829.30 | 840.00 | 828.60 | 10287 | 0.68% |
| 28 Mar 2023 | 829.30 | 850.05 | 873.95 | 821.30 | 9999 | -3.42% |
| 27 Mar 2023 | 858.65 | 868.00 | 868.35 | 830.05 | 18734 | -0.99% |
| 24 Mar 2023 | 867.25 | 891.45 | 914.00 | 862.25 | 36176 | -2.71% |
| 23 Mar 2023 | 891.45 | 899.55 | 902.70 | 889.55 | 3763 | -0.30% |
| 22 Mar 2023 | 894.15 | 891.50 | 916.85 | 889.00 | 9232 | 0.19% |
| 21 Mar 2023 | 892.45 | 895.05 | 911.00 | 888.25 | 10733 | -0.38% |
| 20 Mar 2023 | 895.85 | 900.35 | 918.90 | 887.95 | 14869 | -1.07% |
| 17 Mar 2023 | 905.50 | 978.00 | 978.00 | 900.55 | 14315 | -0.34% |
| 16 Mar 2023 | 908.55 | 941.90 | 941.90 | 897.05 | 15811 | -2.34% |
| 15 Mar 2023 | 930.30 | 912.00 | 958.90 | 902.20 | 36269 | 3.45% |
| 14 Mar 2023 | 899.30 | 924.95 | 941.15 | 888.15 | 28154 | -1.09% |
| 13 Mar 2023 | 909.25 | 998.95 | 1004.00 | 900.10 | 29585 | -7.94% |
| 10 Mar 2023 | 987.70 | 983.00 | 1024.00 | 970.00 | 33560 | -0.21% |
| 09 Mar 2023 | 989.75 | 960.95 | 1009.00 | 955.15 | 68978 | 4.03% |
| 08 Mar 2023 | 951.45 | 933.05 | 969.90 | 933.05 | 19576 | 1.86% |
| 06 Mar 2023 | 934.05 | 910.00 | 949.70 | 895.00 | 17164 | 1.42% |
| 03 Mar 2023 | 921.00 | 949.90 | 980.00 | 912.00 | 40367 | -2.38% |
| 02 Mar 2023 | 943.50 | 923.80 | 964.80 | 919.65 | 60226 | 3.11% |
| 01 Mar 2023 | 915.05 | 852.35 | 939.80 | 850.55 | 48549 | 7.22% |
| 28 Feb 2023 | 853.45 | 855.55 | 872.40 | 848.55 | 7671 | -0.25% |
| 27 Feb 2023 | 855.55 | 870.10 | 885.00 | 845.05 | 9156 | -1.67% |
| 24 Feb 2023 | 870.10 | 903.05 | 906.25 | 864.00 | 10584 | -2.54% |
| 23 Feb 2023 | 892.80 | 868.00 | 904.45 | 865.20 | 16152 | 2.65% |
| 22 Feb 2023 | 869.75 | 895.05 | 931.25 | 861.00 | 35718 | -2.73% |
| 21 Feb 2023 | 894.20 | 849.00 | 907.00 | 826.95 | 25355 | 5.32% |
| 20 Feb 2023 | 849.05 | 862.20 | 865.60 | 837.75 | 6989 | -0.54% |
| 17 Feb 2023 | 853.65 | 861.80 | 889.95 | 850.15 | 9630 | -1.94% |
| 16 Feb 2023 | 870.50 | 893.00 | 894.80 | 862.00 | 6167 | -1.37% |
| 15 Feb 2023 | 882.60 | 881.10 | 909.00 | 874.45 | 12668 | 0.07% |
| 14 Feb 2023 | 882.00 | 906.25 | 906.25 | 880.25 | 33077 | -1.22% |
| 13 Feb 2023 | 892.85 | 870.70 | 912.40 | 858.05 | 17628 | 2.54% |
| 10 Feb 2023 | 870.70 | 881.00 | 896.90 | 862.80 | 8580 | -1.72% |
| 09 Feb 2023 | 885.95 | 899.00 | 918.00 | 880.00 | 11407 | -1.31% |
| 08 Feb 2023 | 897.75 | 914.60 | 934.15 | 882.70 | 37150 | -1.03% |
| 07 Feb 2023 | 907.05 | 919.80 | 931.90 | 839.00 | 86420 | 3.62% |
| 06 Feb 2023 | 875.35 | 779.00 | 895.00 | 774.50 | 100335 | 12.33% |
| 03 Feb 2023 | 779.25 | 799.00 | 809.00 | 766.90 | 10085 | -1.24% |
| 02 Feb 2023 | 789.00 | 773.00 | 799.65 | 773.00 | 7226 | 0.61% |
| 01 Feb 2023 | 784.20 | 799.00 | 844.80 | 770.00 | 35512 | -0.08% |
| 31 Jan 2023 | 784.85 | 794.75 | 807.95 | 776.65 | 10724 | -1.25% |
| 30 Jan 2023 | 794.75 | 838.00 | 855.00 | 785.85 | 83374 | 5.91% |
| 27 Jan 2023 | 750.40 | 792.00 | 792.00 | 740.15 | 14547 | -2.62% |
| 25 Jan 2023 | 770.55 | 792.10 | 793.55 | 767.00 | 7952 | -2.62% |
| 24 Jan 2023 | 791.30 | 792.00 | 804.90 | 789.20 | 2884 | -0.04% |
| 23 Jan 2023 | 791.60 | 824.00 | 824.00 | 786.00 | 7467 | -2.91% |
| 20 Jan 2023 | 815.35 | 810.45 | 824.00 | 810.05 | 8264 | 0.68% |
| 19 Jan 2023 | 809.85 | 800.00 | 824.80 | 800.00 | 12565 | 1.42% |
| 18 Jan 2023 | 798.50 | 809.80 | 809.80 | 792.80 | 3608 | -0.62% |
| 17 Jan 2023 | 803.45 | 824.00 | 824.80 | 800.05 | 11049 | -1.62% |
| 16 Jan 2023 | 816.65 | 826.00 | 834.70 | 813.00 | 7012 | -1.10% |
| 13 Jan 2023 | 825.75 | 818.05 | 839.85 | 818.05 | 10222 | 0.98% |
| 12 Jan 2023 | 817.75 | 848.00 | 848.00 | 813.25 | 8919 | -2.27% |
| 11 Jan 2023 | 836.75 | 830.00 | 865.00 | 820.00 | 27164 | 1.15% |
| 10 Jan 2023 | 827.20 | 855.00 | 870.95 | 825.05 | 35987 | -3.93% |
| 09 Jan 2023 | 861.00 | 770.00 | 884.00 | 770.00 | 177313 | 12.78% |
| 06 Jan 2023 | 763.45 | 786.70 | 806.80 | 754.00 | 49599 | -4.09% |
| 05 Jan 2023 | 796.00 | 687.00 | 816.50 | 687.00 | 265106 | 16.98% |
| 04 Jan 2023 | 680.45 | 674.95 | 698.70 | 668.45 | 15186 | 1.12% |
| 03 Jan 2023 | 672.90 | 671.15 | 680.10 | 664.05 | 6009 | 1.79% |
| 02 Jan 2023 | 661.05 | 655.80 | 665.00 | 649.05 | 4068 | 1.71% |
| 30 Dec 2022 | 649.95 | 653.85 | 684.85 | 646.00 | 9269 | 0.30% |
| 29 Dec 2022 | 648.00 | 674.05 | 674.15 | 642.20 | 13031 | -4.53% |
| 28 Dec 2022 | 678.75 | 672.40 | 688.00 | 670.05 | 7660 | 1.88% |
| 27 Dec 2022 | 666.20 | 634.25 | 669.00 | 629.00 | 9940 | 5.88% |
| 26 Dec 2022 | 629.20 | 595.00 | 632.95 | 586.10 | 9976 | 5.55% |
| 23 Dec 2022 | 596.10 | 643.85 | 647.15 | 592.05 | 13931 | -7.42% |
| 22 Dec 2022 | 643.85 | 660.90 | 662.00 | 625.70 | 6889 | -1.71% |
| 21 Dec 2022 | 655.05 | 670.50 | 676.75 | 650.20 | 6713 | -1.65% |
| 20 Dec 2022 | 666.05 | 676.25 | 693.95 | 661.45 | 8576 | -1.44% |
| 19 Dec 2022 | 675.75 | 687.70 | 704.90 | 668.45 | 14075 | -0.87% |
| 16 Dec 2022 | 681.65 | 691.10 | 691.15 | 675.25 | 4854 | -0.49% |
| 15 Dec 2022 | 685.00 | 695.95 | 695.95 | 680.00 | 2650 | -0.70% |
| 14 Dec 2022 | 689.80 | 689.00 | 697.45 | 685.00 | 2261 | 0.08% |
| 13 Dec 2022 | 689.25 | 688.15 | 697.55 | 684.00 | 1970 | 1.09% |
| 12 Dec 2022 | 681.85 | 696.00 | 708.00 | 676.35 | 7525 | -1.72% |
| 09 Dec 2022 | 693.80 | 716.05 | 725.95 | 689.00 | 8548 | -2.75% |
| 08 Dec 2022 | 713.45 | 719.80 | 720.00 | 709.55 | 1408 | -0.27% |
| 07 Dec 2022 | 715.40 | 711.55 | 717.85 | 705.00 | 1603 | 1.43% |
| 06 Dec 2022 | 705.30 | 720.00 | 720.00 | 702.00 | 2760 | -1.95% |
| 05 Dec 2022 | 719.35 | 717.50 | 748.95 | 711.00 | 8613 | 0.91% |
| 02 Dec 2022 | 712.85 | 725.00 | 725.00 | 706.20 | 2163 | 0.11% |
| 01 Dec 2022 | 712.10 | 720.00 | 720.00 | 708.45 | 2726 | -0.27% |
| 30 Nov 2022 | 714.05 | 730.00 | 735.00 | 708.55 | 3141 | -1.08% |
| 29 Nov 2022 | 721.85 | 690.10 | 729.70 | 690.05 | 10148 | 4.21% |
| 28 Nov 2022 | 692.70 | 705.05 | 715.00 | 690.00 | 7852 | -1.41% |
| 25 Nov 2022 | 702.60 | 702.00 | 709.55 | 689.65 | 4182 | 0.97% |
| 24 Nov 2022 | 695.85 | 693.00 | 703.20 | 691.00 | 6612 | -0.22% |
| 23 Nov 2022 | 697.35 | 712.00 | 715.95 | 692.00 | 5182 | -1.52% |
| 22 Nov 2022 | 708.10 | 686.00 | 718.15 | 686.00 | 3267 | 2.37% |
| 21 Nov 2022 | 691.70 | 717.85 | 717.85 | 686.00 | 8002 | -2.78% |
| 18 Nov 2022 | 711.50 | 735.50 | 735.80 | 709.95 | 5312 | -2.57% |
| 17 Nov 2022 | 730.30 | 745.50 | 745.50 | 725.00 | 2355 | -1.35% |
| 16 Nov 2022 | 740.30 | 737.10 | 750.00 | 732.35 | 3210 | 0.50% |
| 15 Nov 2022 | 736.65 | 736.50 | 742.00 | 729.00 | 2219 | 0.74% |
| 14 Nov 2022 | 731.25 | 740.00 | 751.80 | 719.00 | 8932 | -1.92% |
| 11 Nov 2022 | 745.60 | 746.60 | 751.60 | 730.10 | 4378 | 1.11% |
| 10 Nov 2022 | 737.40 | 740.05 | 748.05 | 730.60 | 3677 | -0.75% |
| 09 Nov 2022 | 743.00 | 774.00 | 775.00 | 725.50 | 8235 | -3.34% |
| 07 Nov 2022 | 768.70 | 745.00 | 780.80 | 744.95 | 15275 | 3.98% |
| 04 Nov 2022 | 739.30 | 713.00 | 746.50 | 713.00 | 7623 | 3.12% |
| 03 Nov 2022 | 716.90 | 725.00 | 744.75 | 714.00 | 5251 | -0.24% |
| 02 Nov 2022 | 718.65 | 731.00 | 745.00 | 712.30 | 12736 | -0.83% |
| 01 Nov 2022 | 724.65 | 747.50 | 760.00 | 714.05 | 9973 | -3.06% |
| 31 Oct 2022 | 747.50 | 758.90 | 764.90 | 737.05 | 5906 | 0.30% |
| 28 Oct 2022 | 745.25 | 771.05 | 791.55 | 743.00 | 13278 | -3.48% |
| 27 Oct 2022 | 772.10 | 818.00 | 818.00 | 765.00 | 11692 | -1.69% |
| 25 Oct 2022 | 785.40 | 745.00 | 819.35 | 745.00 | 55953 | 5.44% |
| 24 Oct 2022 | 744.90 | 789.85 | 789.85 | 725.00 | 32610 | -6.47% |
| 21 Oct 2022 | 796.45 | 887.30 | 915.00 | 796.45 | 34819 | -10.00% |
| 20 Oct 2022 | 884.90 | 900.00 | 901.75 | 880.00 | 7664 | -1.97% |
| 19 Oct 2022 | 902.65 | 907.90 | 943.95 | 890.00 | 13007 | 0.18% |
| 18 Oct 2022 | 901.00 | 936.20 | 936.20 | 891.15 | 6447 | -2.33% |
| 17 Oct 2022 | 922.45 | 922.00 | 940.00 | 865.50 | 15446 | 2.54% |
| 14 Oct 2022 | 899.60 | 920.00 | 936.00 | 881.00 | 13625 | -0.73% |
| 13 Oct 2022 | 906.25 | 922.00 | 925.00 | 878.55 | 11518 | 0.12% |
| 12 Oct 2022 | 905.20 | 939.00 | 967.00 | 891.00 | 34090 | -2.30% |
| 11 Oct 2022 | 926.55 | 952.00 | 987.00 | 916.00 | 83227 | 0.41% |
| 10 Oct 2022 | 922.80 | 840.00 | 922.80 | 830.00 | 85153 | 9.99% |
| 07 Oct 2022 | 838.95 | 785.05 | 838.95 | 785.05 | 25265 | 5.00% |
| 06 Oct 2022 | 799.00 | 798.00 | 808.10 | 768.10 | 8104 | 1.05% |
| 04 Oct 2022 | 790.70 | 815.00 | 815.00 | 782.30 | 7259 | 0.08% |
| 03 Oct 2022 | 790.05 | 774.00 | 797.20 | 769.00 | 31791 | 4.06% |
| 30 Sep 2022 | 759.25 | 772.00 | 772.00 | 742.35 | 1900 | 1.35% |
| 29 Sep 2022 | 749.10 | 742.00 | 765.90 | 741.10 | 3991 | -0.35% |
| 28 Sep 2022 | 751.75 | 788.00 | 818.90 | 751.75 | 12401 | -5.00% |
| 27 Sep 2022 | 791.30 | 780.35 | 808.95 | 768.15 | 4684 | 1.76% |
| 26 Sep 2022 | 777.60 | 827.00 | 827.00 | 775.15 | 10745 | -4.69% |
| 23 Sep 2022 | 815.90 | 780.40 | 830.45 | 780.40 | 12217 | 3.15% |
| 22 Sep 2022 | 790.95 | 797.60 | 816.00 | 781.00 | 4356 | -0.50% |
| 21 Sep 2022 | 794.95 | 820.00 | 822.70 | 780.00 | 5335 | -1.03% |
| 20 Sep 2022 | 803.25 | 843.80 | 843.80 | 780.00 | 7739 | -1.95% |
| 19 Sep 2022 | 819.20 | 821.00 | 862.00 | 800.00 | 9265 | -0.23% |
| 16 Sep 2022 | 821.10 | 800.00 | 830.00 | 800.00 | 12506 | 0.85% |
| 15 Sep 2022 | 814.15 | 824.00 | 824.00 | 802.00 | 4677 | 0.69% |
| 14 Sep 2022 | 808.60 | 800.00 | 840.00 | 800.00 | 12029 | -1.94% |
| 13 Sep 2022 | 824.60 | 860.00 | 864.80 | 810.00 | 18988 | -0.79% |
| 12 Sep 2022 | 831.20 | 808.80 | 831.20 | 778.00 | 26563 | 5.00% |
| 09 Sep 2022 | 791.65 | 800.00 | 800.00 | 770.30 | 14749 | -0.57% |
| 08 Sep 2022 | 796.15 | 810.00 | 829.50 | 783.05 | 28164 | 0.53% |
| 07 Sep 2022 | 791.95 | 768.85 | 791.95 | 752.75 | 29246 | 5.00% |
| 06 Sep 2022 | 754.25 | 725.00 | 755.65 | 705.65 | 20644 | 4.80% |
| 05 Sep 2022 | 719.70 | 719.80 | 729.80 | 704.20 | 11022 | 1.19% |
| 02 Sep 2022 | 711.25 | 683.00 | 711.35 | 680.00 | 18667 | 4.98% |
| 01 Sep 2022 | 677.50 | 693.95 | 693.95 | 670.20 | 4422 | -0.51% |
| 30 Aug 2022 | 681.00 | 690.20 | 700.00 | 665.65 | 8144 | -1.33% |
| 29 Aug 2022 | 690.20 | 666.00 | 698.90 | 661.00 | 6831 | 0.55% |
| 26 Aug 2022 | 686.45 | 725.00 | 734.80 | 680.00 | 16466 | -3.36% |
| 25 Aug 2022 | 710.30 | 687.00 | 710.30 | 677.00 | 15992 | 5.00% |
| 24 Aug 2022 | 676.50 | 677.15 | 688.75 | 672.00 | 6146 | -0.10% |
| 23 Aug 2022 | 677.15 | 675.30 | 684.65 | 666.00 | 4890 | 0.33% |
| 22 Aug 2022 | 674.95 | 675.05 | 686.35 | 670.05 | 3471 | 0.10% |
| 19 Aug 2022 | 674.25 | 678.00 | 690.20 | 670.00 | 5974 | 0.12% |
| 18 Aug 2022 | 673.45 | 665.00 | 680.00 | 664.30 | 7819 | 1.34% |
| 17 Aug 2022 | 664.55 | 683.95 | 683.95 | 655.45 | 9273 | -0.95% |
| 16 Aug 2022 | 670.90 | 684.10 | 688.00 | 656.20 | 10285 | -1.93% |
| 12 Aug 2022 | 684.10 | 672.00 | 687.90 | 666.00 | 3725 | 2.05% |
| 11 Aug 2022 | 670.35 | 684.00 | 698.95 | 656.25 | 8346 | 0.06% |
| 10 Aug 2022 | 669.95 | 680.00 | 695.25 | 650.65 | 13531 | -0.67% |
| 08 Aug 2022 | 674.45 | 717.70 | 717.70 | 662.50 | 11998 | -2.69% |
| 05 Aug 2022 | 693.10 | 719.70 | 719.70 | 680.05 | 11301 | -3.06% |
| 04 Aug 2022 | 715.00 | 717.70 | 717.70 | 694.60 | 40266 | 4.60% |
| 03 Aug 2022 | 683.55 | 666.00 | 683.55 | 656.55 | 7686 | 5.00% |
| 02 Aug 2022 | 651.00 | 670.90 | 671.25 | 644.00 | 19067 | -3.51% |
| 01 Aug 2022 | 674.70 | 700.60 | 708.65 | 674.70 | 38445 | -5.00% |
| 29 Jul 2022 | 710.20 | 721.00 | 741.95 | 709.50 | 51664 | -4.90% |
| 28 Jul 2022 | 746.80 | 746.80 | 756.70 | 746.80 | 123793 | -5.00% |
| 27 Jul 2022 | 786.10 | 781.60 | 820.00 | 780.00 | 12078 | 0.58% |
| 26 Jul 2022 | 781.60 | 800.25 | 812.90 | 775.25 | 8599 | -2.33% |
| 25 Jul 2022 | 800.25 | 804.00 | 815.30 | 784.75 | 14073 | 1.86% |
| 22 Jul 2022 | 785.60 | 793.90 | 818.65 | 774.20 | 13937 | -1.05% |
| 21 Jul 2022 | 793.90 | 785.00 | 815.25 | 770.00 | 18925 | -1.19% |
| 20 Jul 2022 | 803.45 | 876.00 | 883.95 | 803.45 | 28994 | -5.00% |
| 19 Jul 2022 | 845.70 | 822.00 | 845.70 | 812.00 | 14699 | 5.00% |
| 18 Jul 2022 | 805.45 | 767.10 | 805.45 | 763.00 | 18828 | 5.00% |
| 15 Jul 2022 | 767.10 | 788.00 | 788.00 | 758.05 | 21732 | -3.86% |
| 14 Jul 2022 | 797.90 | 827.05 | 850.00 | 797.90 | 9145 | -4.99% |
| 13 Jul 2022 | 839.85 | 857.00 | 864.50 | 835.00 | 9178 | -0.74% |
| 12 Jul 2022 | 846.15 | 850.00 | 855.00 | 832.00 | 9975 | 1.09% |
| 11 Jul 2022 | 837.00 | 862.00 | 867.00 | 831.00 | 18124 | -1.20% |
| 08 Jul 2022 | 847.15 | 876.00 | 877.00 | 835.55 | 14262 | -2.15% |
| 07 Jul 2022 | 865.75 | 839.00 | 884.35 | 839.00 | 46675 | 2.79% |
| 06 Jul 2022 | 842.25 | 826.00 | 850.00 | 819.25 | 15205 | 0.94% |
| 05 Jul 2022 | 834.40 | 840.00 | 859.20 | 826.00 | 47906 | 1.97% |
| 04 Jul 2022 | 818.30 | 789.00 | 818.30 | 767.05 | 16654 | 5.00% |
| 01 Jul 2022 | 779.35 | 788.95 | 797.05 | 765.60 | 16529 | -2.72% |
| 30 Jun 2022 | 801.15 | 835.00 | 849.70 | 801.15 | 30923 | -5.00% |
| 29 Jun 2022 | 843.30 | 857.50 | 888.00 | 834.60 | 91469 | -1.52% |
| 28 Jun 2022 | 856.30 | 800.00 | 856.45 | 795.00 | 133626 | 9.98% |
| 27 Jun 2022 | 778.60 | 717.00 | 782.95 | 716.95 | 47899 | 9.38% |
| 24 Jun 2022 | 711.80 | 665.00 | 727.30 | 660.35 | 38675 | 7.65% |
| 23 Jun 2022 | 661.20 | 675.35 | 682.35 | 643.60 | 9289 | -2.10% |
| 22 Jun 2022 | 675.35 | 680.00 | 696.50 | 663.10 | 17086 | 0.24% |
| 21 Jun 2022 | 673.70 | 619.00 | 679.15 | 602.00 | 21518 | 9.11% |
| 20 Jun 2022 | 617.45 | 672.20 | 672.20 | 598.35 | 30114 | -7.12% |
| 17 Jun 2022 | 664.80 | 664.95 | 681.45 | 645.05 | 14129 | 2.19% |
| 16 Jun 2022 | 650.55 | 699.40 | 699.40 | 631.00 | 24565 | 0.43% |
| 15 Jun 2022 | 647.75 | 660.00 | 677.00 | 639.25 | 11101 | -0.96% |
| 14 Jun 2022 | 654.05 | 642.00 | 663.25 | 623.65 | 18292 | 1.41% |
| 13 Jun 2022 | 644.95 | 661.00 | 670.00 | 635.15 | 14666 | -5.70% |
| 10 Jun 2022 | 683.95 | 682.00 | 699.45 | 675.00 | 9482 | -0.53% |
| 09 Jun 2022 | 687.60 | 688.00 | 711.40 | 661.20 | 9459 | -0.13% |
| 08 Jun 2022 | 688.50 | 719.50 | 724.40 | 673.55 | 17637 | -3.85% |
| 07 Jun 2022 | 716.05 | 674.90 | 735.00 | 632.50 | 47099 | 5.96% |
| 06 Jun 2022 | 675.80 | 691.50 | 711.35 | 675.80 | 15884 | -5.00% |
| 03 Jun 2022 | 711.35 | 741.20 | 753.90 | 704.30 | 19660 | -4.01% |
| 02 Jun 2022 | 741.10 | 737.10 | 757.00 | 721.40 | 14880 | 1.35% |
| 01 Jun 2022 | 731.20 | 738.00 | 760.00 | 718.00 | 12254 | -0.97% |
| 31 May 2022 | 738.35 | 714.80 | 742.00 | 693.00 | 36211 | 3.80% |
| 30 May 2022 | 711.35 | 710.80 | 742.85 | 692.10 | 36423 | 0.08% |
| 27 May 2022 | 710.80 | 725.00 | 736.00 | 699.95 | 24161 | -0.12% |
| 26 May 2022 | 711.65 | 735.05 | 735.05 | 706.85 | 98125 | -4.35% |
| 25 May 2022 | 744.05 | 744.05 | 767.55 | 744.05 | 32126 | -5.00% |
| 24 May 2022 | 783.20 | 842.00 | 842.00 | 783.20 | 27260 | -5.00% |
| 23 May 2022 | 824.40 | 827.60 | 827.60 | 800.00 | 70484 | 4.59% |
| 20 May 2022 | 788.20 | 779.95 | 788.20 | 760.20 | 41670 | 5.00% |
| 19 May 2022 | 750.70 | 719.90 | 757.00 | 692.50 | 69208 | 3.71% |
| 18 May 2022 | 723.85 | 719.95 | 723.85 | 700.00 | 19355 | 5.00% |
| 17 May 2022 | 689.40 | 669.00 | 689.40 | 657.95 | 12413 | 5.00% |
| 16 May 2022 | 656.60 | 670.00 | 670.00 | 645.05 | 12031 | 2.30% |
| 13 May 2022 | 641.85 | 640.00 | 669.90 | 612.35 | 24669 | 0.60% |
| 12 May 2022 | 638.05 | 671.60 | 671.60 | 638.05 | 19745 | -5.00% |
| 11 May 2022 | 671.60 | 667.90 | 705.20 | 651.60 | 35951 | -2.08% |
| 10 May 2022 | 685.85 | 721.90 | 732.95 | 685.85 | 34292 | -4.99% |
| 09 May 2022 | 721.90 | 776.95 | 776.95 | 718.00 | 75285 | -4.42% |
| 06 May 2022 | 755.25 | 747.00 | 755.25 | 706.15 | 218528 | 5.00% |
| 05 May 2022 | 719.30 | 719.30 | 719.30 | 719.30 | 9034 | 5.00% |
| 04 May 2022 | 685.05 | 685.05 | 685.05 | 685.05 | 8825 | 5.00% |
| 02 May 2022 | 652.45 | 652.45 | 652.45 | 652.45 | 13709 | 10.00% |
| 29 Apr 2022 | 593.15 | 581.10 | 626.00 | 552.10 | 39581 | 2.18% |
| 28 Apr 2022 | 580.50 | 614.50 | 614.50 | 576.00 | 16998 | -3.35% |
| 27 Apr 2022 | 600.60 | 603.60 | 618.50 | 591.10 | 32149 | -2.02% |
| 26 Apr 2022 | 613.00 | 620.10 | 635.00 | 576.05 | 155625 | 3.61% |
| 25 Apr 2022 | 591.65 | 544.90 | 591.65 | 541.15 | 103402 | 9.99% |
| 22 Apr 2022 | 537.90 | 504.00 | 537.90 | 485.00 | 72308 | 10.00% |
| 21 Apr 2022 | 489.00 | 514.00 | 514.00 | 481.25 | 4655 | -1.10% |
| 20 Apr 2022 | 494.45 | 497.00 | 520.00 | 473.95 | 12356 | 1.22% |
| 19 Apr 2022 | 488.50 | 505.25 | 509.00 | 486.05 | 7882 | -2.95% |
| 18 Apr 2022 | 503.35 | 508.00 | 510.00 | 479.45 | 10415 | -0.21% |
| 13 Apr 2022 | 504.40 | 478.00 | 508.00 | 460.30 | 22215 | 8.51% |
| 12 Apr 2022 | 464.85 | 489.90 | 489.90 | 460.20 | 8942 | -3.40% |
| 11 Apr 2022 | 481.20 | 475.00 | 490.00 | 469.95 | 16217 | 2.69% |
| 08 Apr 2022 | 468.60 | 453.70 | 480.00 | 439.05 | 16713 | 5.10% |
| 07 Apr 2022 | 445.85 | 455.00 | 455.00 | 442.10 | 4634 | -0.79% |
| 06 Apr 2022 | 449.40 | 460.00 | 468.70 | 445.05 | 6914 | -2.98% |
| 05 Apr 2022 | 463.20 | 454.95 | 463.20 | 445.00 | 11453 | 5.00% |
| 04 Apr 2022 | 441.15 | 420.15 | 441.15 | 420.15 | 9188 | 5.00% |
| 01 Apr 2022 | 420.15 | 404.90 | 420.25 | 404.90 | 10422 | 4.97% |
| 31 Mar 2022 | 400.25 | 415.00 | 417.00 | 396.00 | 7557 | -2.64% |
| 30 Mar 2022 | 411.10 | 419.00 | 430.35 | 389.45 | 9652 | 0.29% |
| 29 Mar 2022 | 409.90 | 424.80 | 428.00 | 402.10 | 4132 | 0.55% |
| 28 Mar 2022 | 407.65 | 417.00 | 425.00 | 400.00 | 3085 | -2.14% |
| 25 Mar 2022 | 416.55 | 415.00 | 429.90 | 404.75 | 2538 | -1.09% |
| 24 Mar 2022 | 421.15 | 420.00 | 429.80 | 405.00 | 1940 | 1.40% |
| 23 Mar 2022 | 415.35 | 417.00 | 426.50 | 401.00 | 1925 | -0.35% |
| 22 Mar 2022 | 416.80 | 422.00 | 422.00 | 411.75 | 3754 | -3.83% |
| 21 Mar 2022 | 433.40 | 427.00 | 446.00 | 421.20 | 1940 | -1.08% |
| 17 Mar 2022 | 438.15 | 417.00 | 447.85 | 411.00 | 4672 | 2.72% |
| 16 Mar 2022 | 426.55 | 410.00 | 427.00 | 410.00 | 5666 | 4.88% |
| 15 Mar 2022 | 406.70 | 418.95 | 424.95 | 406.10 | 2445 | -0.04% |
| 14 Mar 2022 | 406.85 | 382.00 | 406.85 | 382.00 | 4670 | 4.99% |
| 11 Mar 2022 | 387.50 | 390.00 | 392.50 | 376.05 | 2640 | 0.52% |
| 10 Mar 2022 | 385.50 | 390.00 | 399.00 | 382.65 | 1190 | 1.11% |
| 09 Mar 2022 | 381.25 | 384.00 | 384.90 | 372.30 | 3279 | 1.82% |
| 08 Mar 2022 | 374.45 | 356.00 | 387.90 | 356.00 | 790 | 1.23% |
| 07 Mar 2022 | 369.90 | 387.90 | 387.90 | 365.00 | 2356 | -1.77% |
| 04 Mar 2022 | 376.55 | 390.00 | 390.00 | 375.10 | 2280 | -3.73% |
| 03 Mar 2022 | 391.15 | 378.30 | 392.95 | 375.00 | 1290 | 3.40% |
| 02 Mar 2022 | 378.30 | 363.55 | 383.00 | 363.55 | 1605 | -0.63% |
| 28 Feb 2022 | 380.70 | 389.85 | 389.85 | 370.40 | 6780 | -2.35% |
| 25 Feb 2022 | 389.85 | 389.50 | 407.50 | 370.10 | 2802 | 0.09% |
| 24 Feb 2022 | 389.50 | 400.00 | 409.95 | 389.50 | 6366 | -5.00% |
| 23 Feb 2022 | 410.00 | 405.00 | 424.00 | 400.25 | 1772 | 0.92% |
| 22 Feb 2022 | 406.25 | 414.40 | 423.20 | 400.00 | 5032 | -2.60% |
| 21 Feb 2022 | 417.10 | 402.60 | 432.00 | 402.60 | 2607 | -1.20% |
| 18 Feb 2022 | 422.15 | 423.95 | 427.95 | 405.05 | 6628 | 3.57% |
| 17 Feb 2022 | 407.60 | 410.00 | 415.60 | 405.00 | 4079 | 2.97% |
| 16 Feb 2022 | 395.85 | 393.00 | 399.95 | 390.00 | 1982 | 3.33% |
| 15 Feb 2022 | 383.10 | 405.30 | 405.30 | 378.00 | 3919 | -3.71% |
| 14 Feb 2022 | 397.85 | 416.00 | 416.00 | 397.35 | 9274 | -4.88% |
| 11 Feb 2022 | 418.25 | 439.95 | 443.90 | 416.10 | 5314 | -4.43% |
| 10 Feb 2022 | 437.65 | 430.05 | 448.50 | 430.05 | 2472 | -1.14% |
| 09 Feb 2022 | 442.70 | 448.85 | 454.70 | 430.00 | 2018 | -1.37% |
| 08 Feb 2022 | 448.85 | 463.50 | 463.50 | 437.10 | 2315 | -2.37% |
| 07 Feb 2022 | 459.75 | 459.95 | 460.00 | 441.00 | 3565 | 1.71% |
| 04 Feb 2022 | 452.00 | 451.60 | 464.00 | 445.00 | 10374 | -3.21% |
| 03 Feb 2022 | 467.00 | 462.00 | 478.90 | 451.30 | 3958 | 1.25% |
| 02 Feb 2022 | 461.25 | 451.15 | 467.50 | 450.05 | 7750 | 2.30% |
| 01 Feb 2022 | 450.90 | 457.00 | 459.00 | 449.30 | 2786 | -1.69% |
| 31 Jan 2022 | 458.65 | 477.65 | 490.00 | 453.80 | 12687 | -3.98% |
| 28 Jan 2022 | 477.65 | 464.95 | 480.95 | 464.95 | 5765 | 3.59% |
| 27 Jan 2022 | 461.10 | 441.40 | 464.40 | 440.00 | 2757 | 2.48% |
| 25 Jan 2022 | 449.95 | 453.50 | 460.00 | 431.00 | 11726 | -0.80% |
| 24 Jan 2022 | 453.60 | 472.00 | 472.00 | 453.60 | 7847 | -5.00% |
| 21 Jan 2022 | 477.45 | 470.00 | 492.40 | 470.00 | 4006 | -2.38% |
| 20 Jan 2022 | 489.10 | 470.15 | 490.00 | 465.00 | 7073 | 4.03% |
| 19 Jan 2022 | 470.15 | 465.50 | 484.00 | 460.00 | 11929 | -1.05% |
| 18 Jan 2022 | 475.15 | 471.00 | 489.40 | 465.00 | 8188 | -0.13% |
| 17 Jan 2022 | 475.75 | 481.00 | 489.00 | 460.00 | 3614 | -0.67% |
| 14 Jan 2022 | 478.95 | 475.00 | 489.90 | 475.00 | 4897 | 1.31% |
| 13 Jan 2022 | 472.75 | 457.60 | 484.00 | 452.05 | 19476 | 1.55% |
| 12 Jan 2022 | 465.55 | 490.00 | 497.00 | 465.50 | 14278 | -4.99% |
| 11 Jan 2022 | 490.00 | 514.00 | 514.00 | 490.00 | 14807 | -4.99% |
| 10 Jan 2022 | 515.75 | 527.90 | 536.00 | 504.00 | 12448 | 0.85% |
| 07 Jan 2022 | 511.40 | 494.00 | 511.60 | 481.10 | 15595 | 4.96% |
| 06 Jan 2022 | 487.25 | 464.90 | 487.45 | 455.20 | 27994 | 4.95% |
| 05 Jan 2022 | 464.25 | 464.95 | 470.00 | 451.20 | 4427 | 0.64% |
| 04 Jan 2022 | 461.30 | 474.80 | 478.80 | 455.10 | 4118 | -0.59% |
| 03 Jan 2022 | 464.05 | 452.00 | 465.00 | 451.05 | 6752 | -0.29% |
| 31 Dec 2021 | 465.40 | 460.00 | 469.90 | 450.00 | 4010 | 0.29% |
| 30 Dec 2021 | 464.05 | 470.00 | 474.00 | 460.00 | 1364 | -0.65% |
| 29 Dec 2021 | 467.10 | 463.00 | 473.70 | 452.70 | 6432 | 0.61% |
| 28 Dec 2021 | 464.25 | 459.00 | 468.95 | 451.00 | 4804 | 1.20% |
| 27 Dec 2021 | 458.75 | 465.00 | 465.00 | 442.00 | 2283 | 1.43% |
| 24 Dec 2021 | 452.30 | 463.00 | 463.00 | 445.00 | 4636 | -1.09% |
| 23 Dec 2021 | 457.30 | 451.05 | 465.00 | 445.00 | 7990 | -0.17% |
| 22 Dec 2021 | 458.10 | 461.00 | 463.70 | 440.10 | 3316 | 0.49% |
| 21 Dec 2021 | 455.85 | 445.00 | 460.00 | 440.00 | 7321 | 3.64% |
| 20 Dec 2021 | 439.85 | 462.75 | 462.75 | 439.65 | 12872 | -4.95% |
| 17 Dec 2021 | 462.75 | 481.10 | 481.15 | 461.05 | 12731 | -4.65% |
| 16 Dec 2021 | 485.30 | 492.30 | 510.00 | 475.35 | 16296 | -3.01% |
| 15 Dec 2021 | 500.35 | 496.00 | 518.80 | 492.25 | 50033 | 0.57% |
| 14 Dec 2021 | 497.50 | 484.35 | 514.65 | 481.35 | 39537 | 2.00% |
| 13 Dec 2021 | 487.75 | 508.90 | 511.15 | 482.95 | 28187 | -2.59% |
| 10 Dec 2021 | 500.70 | 514.00 | 518.70 | 485.85 | 53862 | -2.45% |
| 09 Dec 2021 | 513.30 | 523.85 | 538.80 | 508.45 | 59010 | -1.60% |
| 08 Dec 2021 | 521.65 | 489.75 | 535.00 | 487.00 | 172695 | 7.60% |
| 07 Dec 2021 | 484.80 | 488.90 | 497.50 | 477.65 | 57622 | 2.34% |
| 06 Dec 2021 | 473.70 | 490.00 | 506.00 | 468.45 | 142204 | -2.54% |
| 03 Dec 2021 | 486.05 | 434.35 | 521.20 | 421.20 | 696227 | 11.90% |
| 02 Dec 2021 | 434.35 | 474.40 | 475.00 | 430.10 | 204357 | -3.87% |
| 01 Dec 2021 | 451.85 | 383.90 | 451.85 | 383.00 | 350234 | 20.00% |
| 30 Nov 2021 | 376.55 | 368.90 | 415.00 | 359.60 | 92896 | 5.08% |
| 29 Nov 2021 | 358.35 | 385.75 | 385.75 | 355.60 | 25662 | -7.12% |
| 26 Nov 2021 | 385.80 | 414.70 | 428.00 | 378.00 | 41596 | -6.98% |
| 25 Nov 2021 | 414.75 | 361.20 | 419.90 | 361.20 | 81916 | 12.29% |
| 24 Nov 2021 | 369.35 | 367.00 | 380.30 | 357.65 | 21251 | 2.60% |
| 23 Nov 2021 | 360.00 | 350.00 | 364.55 | 348.05 | 7244 | 2.49% |
| 22 Nov 2021 | 351.25 | 379.70 | 379.70 | 350.00 | 14119 | -3.58% |
| 18 Nov 2021 | 364.30 | 376.00 | 387.75 | 360.45 | 19570 | -3.30% |
| 17 Nov 2021 | 376.75 | 382.00 | 387.20 | 372.05 | 11286 | -1.46% |
| 16 Nov 2021 | 382.35 | 392.70 | 395.15 | 377.55 | 22873 | -1.90% |
| 15 Nov 2021 | 389.75 | 379.95 | 406.95 | 361.00 | 154355 | 4.03% |
| 12 Nov 2021 | 374.65 | 369.35 | 382.00 | 361.10 | 36854 | 2.94% |
| 11 Nov 2021 | 363.95 | 377.40 | 379.80 | 355.00 | 24574 | -2.18% |
| 10 Nov 2021 | 372.05 | 364.80 | 383.00 | 359.00 | 64521 | 2.79% |
| 09 Nov 2021 | 361.95 | 357.00 | 367.00 | 349.65 | 37777 | 2.14% |
| 08 Nov 2021 | 354.35 | 356.00 | 356.00 | 345.40 | 17938 | 0.83% |
| 04 Nov 2021 | 351.45 | 354.40 | 356.00 | 347.55 | 13877 | 1.71% |
| 03 Nov 2021 | 345.55 | 340.10 | 356.00 | 340.10 | 24334 | 1.60% |
| 02 Nov 2021 | 340.10 | 344.00 | 349.40 | 337.40 | 12311 | -1.12% |
| 01 Nov 2021 | 343.95 | 353.00 | 357.20 | 341.00 | 30610 | 3.58% |
| 29 Oct 2021 | 332.05 | 341.95 | 341.95 | 326.50 | 7727 | -0.21% |
| 28 Oct 2021 | 332.75 | 347.00 | 347.00 | 330.35 | 8544 | -2.73% |
| 27 Oct 2021 | 342.10 | 328.30 | 350.00 | 325.05 | 33112 | 4.94% |
| 26 Oct 2021 | 326.00 | 325.05 | 335.70 | 324.20 | 7757 | -0.20% |
| 25 Oct 2021 | 326.65 | 346.00 | 346.00 | 325.00 | 7200 | -3.84% |
| 22 Oct 2021 | 339.70 | 338.00 | 346.05 | 335.10 | 9077 | -0.12% |
| 21 Oct 2021 | 340.10 | 347.45 | 358.00 | 337.65 | 23419 | -0.69% |
| 20 Oct 2021 | 342.45 | 340.00 | 348.90 | 333.25 | 39622 | -0.93% |
| 19 Oct 2021 | 345.65 | 340.30 | 349.65 | 331.80 | 28554 | 1.50% |
| 18 Oct 2021 | 340.55 | 345.00 | 345.00 | 337.50 | 17326 | 0.41% |
| 14 Oct 2021 | 339.15 | 334.85 | 342.50 | 331.10 | 24622 | 2.22% |
| 13 Oct 2021 | 331.80 | 338.95 | 338.95 | 328.95 | 16129 | -0.18% |
| 12 Oct 2021 | 332.40 | 339.55 | 339.55 | 331.10 | 10029 | 0.39% |
| 11 Oct 2021 | 331.10 | 340.00 | 340.00 | 326.75 | 6175 | 0.08% |
| 08 Oct 2021 | 330.85 | 341.50 | 341.50 | 330.00 | 12127 | -1.58% |
| 07 Oct 2021 | 336.15 | 331.90 | 348.30 | 325.50 | 36601 | 3.43% |
| 06 Oct 2021 | 325.00 | 334.65 | 334.75 | 322.35 | 10144 | -2.01% |
| 05 Oct 2021 | 331.65 | 329.35 | 338.40 | 325.65 | 24423 | 0.05% |
| 04 Oct 2021 | 331.50 | 326.10 | 333.30 | 321.80 | 13512 | 3.17% |
| 01 Oct 2021 | 321.30 | 323.30 | 329.50 | 318.00 | 10963 | 0.09% |
| 30 Sep 2021 | 321.00 | 328.00 | 328.00 | 319.50 | 7492 | -0.47% |
| 29 Sep 2021 | 322.50 | 321.15 | 330.00 | 321.00 | 11250 | 0.30% |
| 28 Sep 2021 | 321.55 | 330.60 | 331.00 | 318.15 | 16370 | -3.09% |
| 27 Sep 2021 | 331.80 | 329.90 | 336.00 | 326.10 | 9768 | 2.09% |
| 24 Sep 2021 | 325.00 | 333.45 | 334.80 | 322.00 | 13490 | -1.56% |
| 23 Sep 2021 | 330.15 | 332.25 | 339.55 | 327.00 | 15069 | 1.68% |
| 22 Sep 2021 | 324.70 | 325.15 | 330.00 | 323.20 | 10550 | 0.50% |
| 21 Sep 2021 | 323.10 | 332.00 | 332.00 | 322.00 | 11192 | -1.63% |
| 20 Sep 2021 | 328.45 | 343.20 | 343.20 | 328.00 | 17255 | -3.99% |
| 17 Sep 2021 | 342.10 | 344.00 | 349.00 | 333.05 | 15403 | 0.06% |
| 16 Sep 2021 | 341.90 | 336.50 | 358.00 | 332.20 | 52435 | 0.83% |
| 15 Sep 2021 | 339.10 | 343.70 | 348.00 | 337.30 | 15671 | -0.98% |
| 14 Sep 2021 | 342.45 | 348.00 | 352.80 | 340.00 | 12853 | -1.76% |
| 13 Sep 2021 | 348.60 | 341.90 | 353.45 | 331.80 | 41978 | 3.70% |
| 09 Sep 2021 | 336.15 | 347.95 | 347.95 | 330.50 | 11687 | -1.20% |
| 08 Sep 2021 | 340.25 | 330.00 | 344.65 | 325.30 | 17490 | 4.42% |
| 07 Sep 2021 | 325.85 | 338.50 | 341.55 | 324.60 | 15077 | -3.39% |
| 06 Sep 2021 | 337.30 | 346.50 | 346.50 | 331.10 | 20249 | 2.80% |
| 03 Sep 2021 | 328.10 | 330.45 | 336.65 | 325.80 | 13444 | -0.71% |
| 02 Sep 2021 | 330.45 | 326.90 | 334.95 | 318.50 | 16023 | 3.48% |
| 01 Sep 2021 | 319.35 | 332.00 | 332.00 | 310.05 | 8810 | 0.28% |
| 31 Aug 2021 | 318.45 | 328.90 | 329.65 | 316.40 | 9344 | -3.18% |
| 30 Aug 2021 | 328.90 | 337.80 | 337.80 | 327.10 | 9160 | 0.63% |
| 27 Aug 2021 | 326.85 | 332.45 | 338.75 | 324.00 | 12355 | -2.42% |
| 26 Aug 2021 | 334.95 | 325.00 | 336.90 | 316.55 | 47658 | 7.06% |
| 25 Aug 2021 | 312.85 | 309.95 | 320.00 | 307.40 | 12797 | 2.09% |
| 24 Aug 2021 | 306.45 | 293.10 | 312.50 | 293.10 | 13913 | 2.08% |
| 23 Aug 2021 | 300.20 | 318.90 | 322.40 | 299.50 | 34515 | -3.72% |
| 20 Aug 2021 | 311.80 | 316.00 | 330.45 | 309.10 | 14976 | -3.82% |
| 18 Aug 2021 | 324.20 | 331.00 | 337.65 | 320.20 | 20962 | -3.06% |
| 17 Aug 2021 | 334.45 | 352.65 | 352.65 | 331.50 | 28130 | -3.81% |
| 16 Aug 2021 | 347.70 | 344.85 | 369.00 | 341.05 | 52673 | 4.15% |
| 13 Aug 2021 | 333.85 | 332.95 | 340.00 | 328.60 | 15889 | 0.63% |
| 12 Aug 2021 | 331.75 | 317.90 | 337.00 | 317.25 | 36682 | 5.30% |
| 11 Aug 2021 | 315.05 | 323.00 | 329.80 | 303.00 | 46175 | -2.43% |
| 10 Aug 2021 | 322.90 | 342.05 | 347.10 | 314.45 | 68636 | -6.49% |
| 09 Aug 2021 | 345.30 | 357.40 | 363.80 | 342.00 | 45572 | -2.32% |
| 06 Aug 2021 | 353.50 | 353.65 | 374.50 | 345.85 | 307512 | -12.88% |
| 05 Aug 2021 | 405.75 | 395.00 | 420.00 | 387.80 | 167408 | 2.50% |
| 04 Aug 2021 | 395.85 | 404.40 | 406.40 | 385.00 | 30680 | -1.12% |
| 03 Aug 2021 | 400.35 | 419.45 | 425.00 | 393.55 | 65290 | -3.98% |
| 02 Aug 2021 | 416.95 | 389.90 | 437.95 | 384.25 | 362537 | 10.04% |
| 30 Jul 2021 | 378.90 | 370.00 | 392.95 | 369.40 | 50603 | 3.16% |
| 29 Jul 2021 | 367.30 | 359.45 | 374.00 | 350.05 | 17035 | 3.68% |
| 28 Jul 2021 | 354.25 | 359.90 | 360.00 | 347.50 | 14497 | -0.28% |
| 27 Jul 2021 | 355.25 | 360.00 | 368.85 | 354.10 | 16813 | -0.46% |
| 26 Jul 2021 | 356.90 | 367.00 | 367.00 | 355.05 | 15789 | -1.88% |
| 23 Jul 2021 | 363.75 | 371.00 | 374.40 | 361.50 | 16304 | -0.56% |
| 22 Jul 2021 | 365.80 | 363.00 | 373.70 | 363.00 | 14371 | 0.88% |
| 20 Jul 2021 | 362.60 | 367.90 | 376.00 | 357.15 | 22643 | -1.61% |
| 19 Jul 2021 | 368.55 | 365.25 | 376.00 | 365.25 | 16428 | -1.58% |
| 16 Jul 2021 | 374.45 | 375.00 | 384.80 | 369.90 | 40990 | -0.21% |
| 15 Jul 2021 | 375.25 | 377.00 | 388.65 | 373.20 | 82512 | 0.05% |
| 14 Jul 2021 | 375.05 | 373.00 | 389.90 | 371.15 | 28665 | 1.17% |
| 13 Jul 2021 | 370.70 | 377.40 | 377.40 | 368.00 | 19852 | -0.35% |
| 12 Jul 2021 | 372.00 | 384.40 | 387.30 | 370.00 | 25387 | -2.12% |
| 09 Jul 2021 | 380.05 | 377.00 | 388.00 | 361.60 | 54407 | 2.21% |
| 08 Jul 2021 | 371.85 | 399.75 | 408.00 | 353.05 | 117655 | -6.23% |
| 07 Jul 2021 | 396.55 | 415.00 | 424.45 | 385.05 | 220501 | -3.40% |
| 06 Jul 2021 | 410.50 | 342.75 | 411.45 | 342.75 | 429808 | 19.71% |
| 05 Jul 2021 | 342.90 | 353.00 | 353.00 | 338.55 | 10507 | -0.22% |
| 02 Jul 2021 | 343.65 | 336.80 | 352.00 | 334.95 | 16018 | 2.03% |
| 01 Jul 2021 | 336.80 | 336.95 | 344.00 | 331.40 | 9381 | 0.31% |
| 30 Jun 2021 | 335.75 | 337.05 | 344.90 | 333.10 | 9472 | -1.83% |
| 29 Jun 2021 | 342.00 | 333.00 | 349.40 | 333.00 | 19040 | 0.68% |
| 28 Jun 2021 | 339.70 | 347.00 | 347.00 | 333.20 | 8696 | -0.47% |
| 25 Jun 2021 | 341.30 | 333.90 | 343.60 | 327.05 | 16708 | 3.60% |
| 24 Jun 2021 | 329.45 | 334.00 | 339.00 | 325.80 | 18439 | 0.21% |
| 23 Jun 2021 | 328.75 | 334.80 | 342.60 | 324.90 | 13017 | -1.07% |
| 22 Jun 2021 | 332.30 | 339.00 | 348.00 | 330.00 | 16258 | -1.57% |
| 21 Jun 2021 | 337.60 | 321.80 | 341.00 | 317.95 | 17956 | 3.96% |
| 18 Jun 2021 | 324.75 | 338.00 | 338.00 | 316.00 | 20925 | -2.59% |
| 17 Jun 2021 | 333.40 | 340.10 | 350.80 | 332.05 | 33237 | -2.76% |
| 16 Jun 2021 | 342.85 | 350.00 | 354.15 | 342.00 | 27660 | -1.39% |
| 15 Jun 2021 | 347.70 | 357.55 | 358.00 | 346.10 | 16425 | -1.71% |
| 14 Jun 2021 | 353.75 | 355.00 | 358.60 | 341.15 | 17799 | 0.26% |
| 11 Jun 2021 | 352.85 | 355.00 | 361.30 | 350.60 | 11440 | -1.23% |
| 10 Jun 2021 | 357.25 | 359.90 | 368.95 | 354.00 | 18198 | 0.52% |
| 09 Jun 2021 | 355.40 | 384.00 | 384.00 | 352.80 | 45704 | -5.82% |
| 08 Jun 2021 | 377.35 | 374.00 | 384.05 | 362.40 | 43527 | 0.99% |
| 07 Jun 2021 | 373.65 | 379.00 | 388.15 | 371.00 | 66299 | -0.47% |
| 04 Jun 2021 | 375.40 | 347.90 | 379.75 | 346.10 | 155205 | 8.75% |
| 03 Jun 2021 | 345.20 | 352.90 | 356.30 | 334.10 | 38405 | -1.16% |
| 02 Jun 2021 | 349.25 | 339.95 | 354.30 | 339.00 | 24045 | 3.60% |
| 01 Jun 2021 | 337.10 | 368.00 | 368.00 | 333.00 | 53640 | -5.72% |
| 31 May 2021 | 357.55 | 373.00 | 375.25 | 347.55 | 50578 | -4.09% |
| 28 May 2021 | 372.80 | 381.95 | 382.00 | 370.05 | 35484 | -2.61% |
| 27 May 2021 | 382.80 | 379.80 | 395.00 | 356.45 | 97154 | 2.04% |
| 26 May 2021 | 375.15 | 353.00 | 417.50 | 352.00 | 119770 | 6.94% |
| 25 May 2021 | 350.80 | 364.00 | 373.70 | 344.00 | 71333 | -2.42% |
| 24 May 2021 | 359.50 | 328.05 | 376.35 | 328.05 | 198283 | 10.82% |
| 21 May 2021 | 324.40 | 317.75 | 331.30 | 316.20 | 69405 | 4.76% |
| 20 May 2021 | 309.65 | 301.50 | 329.45 | 299.55 | 92042 | 3.04% |
| 19 May 2021 | 300.50 | 299.60 | 311.00 | 290.65 | 41406 | 0.50% |
| 18 May 2021 | 299.00 | 279.00 | 310.00 | 275.10 | 165406 | 8.39% |
| 17 May 2021 | 275.85 | 266.00 | 279.00 | 265.70 | 27675 | 3.76% |
| 14 May 2021 | 265.85 | 274.00 | 277.00 | 264.00 | 10280 | -0.56% |
| 12 May 2021 | 267.35 | 278.70 | 278.70 | 266.10 | 19505 | -3.29% |
| 11 May 2021 | 276.45 | 285.00 | 290.00 | 272.60 | 53535 | 2.03% |
| 10 May 2021 | 270.95 | 270.10 | 280.00 | 268.20 | 27774 | 0.28% |
| 07 May 2021 | 270.20 | 293.65 | 299.00 | 267.95 | 103602 | -1.66% |
| 06 May 2021 | 274.75 | 258.25 | 279.00 | 248.45 | 74712 | 6.22% |
| 05 May 2021 | 258.65 | 260.45 | 266.25 | 256.10 | 10596 | 0.29% |
| 04 May 2021 | 257.90 | 279.95 | 279.95 | 255.00 | 13358 | -4.68% |
| 03 May 2021 | 270.55 | 252.95 | 279.00 | 244.50 | 49625 | 9.40% |
| 30 Apr 2021 | 247.30 | 251.55 | 251.80 | 247.00 | 4191 | -0.50% |
| 29 Apr 2021 | 248.55 | 254.70 | 256.00 | 247.50 | 3442 | -1.05% |
| 28 Apr 2021 | 251.20 | 250.15 | 254.90 | 250.00 | 3644 | 1.01% |
| 27 Apr 2021 | 248.70 | 251.25 | 254.00 | 244.00 | 3833 | -0.42% |
| 26 Apr 2021 | 249.75 | 244.00 | 256.00 | 244.00 | 3311 | 0.97% |
| 23 Apr 2021 | 247.35 | 250.45 | 252.70 | 246.05 | 2539 | -0.06% |
| 22 Apr 2021 | 247.50 | 250.05 | 257.15 | 242.65 | 22008 | -1.59% |
| 20 Apr 2021 | 251.50 | 264.00 | 264.00 | 250.50 | 4586 | -3.40% |
| 19 Apr 2021 | 260.35 | 248.70 | 275.00 | 239.05 | 10612 | 6.31% |
| 16 Apr 2021 | 244.90 | 250.00 | 251.95 | 244.00 | 6202 | -0.83% |
| 15 Apr 2021 | 246.95 | 251.25 | 252.70 | 245.00 | 9776 | -1.18% |
| 13 Apr 2021 | 249.90 | 244.95 | 252.80 | 244.95 | 2346 | 0.56% |
| 12 Apr 2021 | 248.50 | 246.20 | 253.05 | 240.05 | 15322 | -1.51% |
| 09 Apr 2021 | 252.30 | 261.90 | 261.90 | 242.30 | 16689 | -1.98% |
| 08 Apr 2021 | 257.40 | 262.20 | 262.60 | 256.05 | 2953 | -0.94% |
| 07 Apr 2021 | 259.85 | 252.90 | 268.00 | 250.10 | 7426 | 2.16% |
| 06 Apr 2021 | 254.35 | 252.25 | 258.20 | 251.15 | 3161 | 1.23% |
| 05 Apr 2021 | 251.25 | 260.00 | 260.00 | 248.30 | 4581 | -1.12% |
| 01 Apr 2021 | 254.10 | 251.50 | 257.15 | 248.70 | 2413 | 1.17% |
| 31 Mar 2021 | 251.15 | 253.20 | 258.40 | 250.00 | 3449 | -0.73% |
| 30 Mar 2021 | 253.00 | 253.25 | 257.35 | 250.00 | 4037 | 0.62% |
| 26 Mar 2021 | 251.45 | 254.45 | 259.00 | 248.95 | 5291 | 1.15% |
| 25 Mar 2021 | 248.60 | 253.25 | 255.95 | 247.10 | 9515 | -2.39% |
| 24 Mar 2021 | 254.70 | 261.10 | 261.10 | 253.10 | 1865 | -1.03% |
| 23 Mar 2021 | 257.35 | 258.00 | 266.00 | 256.10 | 11697 | 0.57% |
| 22 Mar 2021 | 255.90 | 256.80 | 259.15 | 254.00 | 2835 | -0.35% |
| 19 Mar 2021 | 256.80 | 255.55 | 259.00 | 250.00 | 12104 | -0.52% |
| 18 Mar 2021 | 258.15 | 260.80 | 265.00 | 253.50 | 17722 | -0.81% |
| 17 Mar 2021 | 260.25 | 264.30 | 268.00 | 259.10 | 10704 | -1.21% |
| 16 Mar 2021 | 263.45 | 269.30 | 270.15 | 260.40 | 9956 | -1.92% |
| 15 Mar 2021 | 268.60 | 263.00 | 274.00 | 260.00 | 8465 | 1.11% |
| 12 Mar 2021 | 265.65 | 279.55 | 279.55 | 263.05 | 11626 | -2.12% |
| 10 Mar 2021 | 271.40 | 281.00 | 282.95 | 270.10 | 22212 | -2.67% |
| 09 Mar 2021 | 278.85 | 263.35 | 302.55 | 258.00 | 122917 | 6.49% |
| 08 Mar 2021 | 261.85 | 262.00 | 265.70 | 257.30 | 9624 | 0.50% |
| 05 Mar 2021 | 260.55 | 263.95 | 267.00 | 255.60 | 7435 | -0.33% |
| 04 Mar 2021 | 261.40 | 260.00 | 264.80 | 257.45 | 6441 | 0.10% |
| 03 Mar 2021 | 261.15 | 262.50 | 266.40 | 260.10 | 7544 | -0.02% |
| 02 Mar 2021 | 261.20 | 261.70 | 265.00 | 258.90 | 6901 | 0.91% |
| 01 Mar 2021 | 258.85 | 262.65 | 262.95 | 258.00 | 5573 | 0.10% |
| 26 Feb 2021 | 258.60 | 261.65 | 263.95 | 255.30 | 7533 | -1.13% |
| 25 Feb 2021 | 261.55 | 262.05 | 268.35 | 260.00 | 12834 | 0.67% |
| 24 Feb 2021 | 259.80 | 255.20 | 265.40 | 254.50 | 11308 | 1.27% |
| 23 Feb 2021 | 256.55 | 258.65 | 263.05 | 255.00 | 12773 | -0.31% |
| 22 Feb 2021 | 257.35 | 269.15 | 269.15 | 257.00 | 6792 | -3.72% |
| 19 Feb 2021 | 267.30 | 262.50 | 275.00 | 256.00 | 24997 | 4.86% |
| 18 Feb 2021 | 254.90 | 270.00 | 272.00 | 253.20 | 55603 | -5.08% |
| 17 Feb 2021 | 268.55 | 268.00 | 270.75 | 262.90 | 14362 | 0.90% |
| 16 Feb 2021 | 266.15 | 252.00 | 269.00 | 249.05 | 28427 | 7.49% |
| 15 Feb 2021 | 247.60 | 261.50 | 268.00 | 243.00 | 53614 | -5.44% |
| 12 Feb 2021 | 261.85 | 261.00 | 265.95 | 260.05 | 30756 | 0.15% |
| 11 Feb 2021 | 261.45 | 267.00 | 275.80 | 258.70 | 28924 | -1.47% |
| 10 Feb 2021 | 265.35 | 284.90 | 289.20 | 262.10 | 40148 | -5.84% |
| 09 Feb 2021 | 281.80 | 297.70 | 306.00 | 280.00 | 29039 | -3.87% |
| 08 Feb 2021 | 293.15 | 307.10 | 308.00 | 280.00 | 91617 | -9.26% |
| 05 Feb 2021 | 323.05 | 336.00 | 336.00 | 316.75 | 59521 | -3.18% |
| 04 Feb 2021 | 333.65 | 326.00 | 363.00 | 313.00 | 299251 | 6.89% |
| 03 Feb 2021 | 312.15 | 258.00 | 312.15 | 258.00 | 130948 | 19.99% |
| 02 Feb 2021 | 260.15 | 250.75 | 264.95 | 250.15 | 11646 | 4.10% |
| 01 Feb 2021 | 249.90 | 249.00 | 255.50 | 246.00 | 6223 | -0.02% |
| 29 Jan 2021 | 249.95 | 250.65 | 256.35 | 248.00 | 8530 | -1.36% |
| 28 Jan 2021 | 253.40 | 252.70 | 260.00 | 248.15 | 10442 | -0.14% |
| 27 Jan 2021 | 253.75 | 260.00 | 260.00 | 252.50 | 2734 | -1.11% |
| 25 Jan 2021 | 256.60 | 258.05 | 266.00 | 256.10 | 3400 | -0.56% |
| 22 Jan 2021 | 258.05 | 259.00 | 268.55 | 257.80 | 8950 | -0.25% |
| 21 Jan 2021 | 258.70 | 269.90 | 269.90 | 257.30 | 20828 | -2.08% |
| 20 Jan 2021 | 264.20 | 263.75 | 270.00 | 255.50 | 11533 | 2.11% |
| 19 Jan 2021 | 258.75 | 265.60 | 272.00 | 258.00 | 9920 | -2.03% |
| 18 Jan 2021 | 264.10 | 263.05 | 276.00 | 248.40 | 22311 | 0.90% |
| 15 Jan 2021 | 261.75 | 274.60 | 274.60 | 260.00 | 4127 | -2.37% |
| 14 Jan 2021 | 268.10 | 259.30 | 282.55 | 257.40 | 27818 | 3.41% |
| 13 Jan 2021 | 259.25 | 265.35 | 265.35 | 254.00 | 10461 | -0.75% |
| 12 Jan 2021 | 261.20 | 257.35 | 274.00 | 257.35 | 6715 | -1.38% |
| 11 Jan 2021 | 264.85 | 276.75 | 276.75 | 260.10 | 8422 | -2.38% |
| 08 Jan 2021 | 271.30 | 279.85 | 279.85 | 270.00 | 7485 | -2.66% |
| 07 Jan 2021 | 278.70 | 272.20 | 287.15 | 270.10 | 34708 | 3.72% |
| 06 Jan 2021 | 268.70 | 276.00 | 288.80 | 265.00 | 47692 | -2.50% |
| 05 Jan 2021 | 275.60 | 290.00 | 298.70 | 270.00 | 123874 | -3.04% |
| 04 Jan 2021 | 284.25 | 242.85 | 284.25 | 239.05 | 128311 | 19.99% |
| 01 Jan 2021 | 236.90 | 243.85 | 249.00 | 236.00 | 2161 | -0.69% |
| 31 Dec 2020 | 238.55 | 240.05 | 244.00 | 236.95 | 4290 | -0.46% |
| 30 Dec 2020 | 239.65 | 246.95 | 246.95 | 236.45 | 10986 | -0.31% |
| 29 Dec 2020 | 240.40 | 248.95 | 248.95 | 237.20 | 10285 | -1.62% |
| 28 Dec 2020 | 244.35 | 251.45 | 256.00 | 237.15 | 24120 | 0.68% |
| 24 Dec 2020 | 242.70 | 257.70 | 257.70 | 238.65 | 23943 | -0.59% |
| 23 Dec 2020 | 244.15 | 217.95 | 256.90 | 215.10 | 44636 | 13.08% |
