DEVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 36.89 | 37.13 | 37.99 | 36.82 | 24455 | -0.65% |
| 15 Dec 2025 | 37.13 | 37.00 | 38.60 | 36.75 | 46525 | 0.11% |
| 12 Dec 2025 | 37.09 | 37.51 | 38.78 | 37.01 | 51053 | -1.72% |
| 11 Dec 2025 | 37.74 | 38.90 | 38.90 | 37.63 | 31427 | 0.35% |
| 10 Dec 2025 | 37.61 | 39.64 | 39.64 | 37.50 | 36158 | -1.23% |
| 09 Dec 2025 | 38.08 | 39.99 | 39.99 | 37.36 | 50135 | -0.31% |
| 08 Dec 2025 | 38.20 | 39.10 | 39.91 | 37.86 | 40800 | -2.63% |
| 05 Dec 2025 | 39.23 | 39.59 | 40.43 | 39.20 | 32117 | -1.08% |
| 04 Dec 2025 | 39.66 | 40.05 | 40.50 | 39.11 | 36722 | -0.85% |
| 03 Dec 2025 | 40.00 | 40.30 | 40.50 | 40.00 | 41418 | -0.35% |
| 02 Dec 2025 | 40.14 | 40.75 | 40.75 | 40.00 | 26341 | 0.35% |
| 01 Dec 2025 | 40.00 | 40.33 | 40.80 | 40.00 | 35260 | -0.32% |
| 28 Nov 2025 | 40.13 | 40.02 | 40.60 | 40.02 | 26315 | 0.05% |
| 27 Nov 2025 | 40.11 | 40.30 | 40.83 | 40.02 | 29194 | -0.10% |
| 26 Nov 2025 | 40.15 | 40.50 | 40.88 | 40.05 | 40273 | 0.02% |
| 25 Nov 2025 | 40.14 | 40.74 | 40.98 | 40.00 | 39904 | -0.20% |
| 24 Nov 2025 | 40.22 | 42.00 | 42.50 | 40.00 | 90652 | -3.64% |
| 21 Nov 2025 | 41.74 | 43.15 | 44.00 | 41.32 | 106685 | -2.27% |
| 20 Nov 2025 | 42.71 | 40.97 | 44.00 | 40.25 | 235926 | 4.20% |
| 19 Nov 2025 | 40.99 | 41.50 | 42.04 | 40.66 | 31680 | 1.31% |
| 18 Nov 2025 | 40.46 | 41.00 | 41.00 | 40.30 | 50588 | 0.42% |
| 17 Nov 2025 | 40.29 | 41.00 | 42.00 | 40.00 | 91816 | -2.37% |
| 14 Nov 2025 | 41.27 | 41.50 | 42.39 | 41.06 | 31883 | -1.36% |
| 13 Nov 2025 | 41.84 | 42.42 | 43.13 | 41.50 | 129862 | 0.97% |
| 12 Nov 2025 | 41.44 | 42.00 | 42.49 | 41.00 | 82064 | -0.43% |
| 11 Nov 2025 | 41.62 | 41.11 | 41.86 | 40.10 | 85162 | 1.24% |
| 10 Nov 2025 | 41.11 | 40.02 | 42.00 | 40.02 | 169975 | 2.67% |
| 07 Nov 2025 | 40.04 | 40.01 | 40.49 | 40.00 | 62952 | -0.60% |
| 06 Nov 2025 | 40.28 | 42.16 | 42.16 | 40.15 | 29394 | -3.10% |
| 04 Nov 2025 | 41.57 | 40.22 | 43.20 | 40.00 | 136286 | 3.51% |
| 03 Nov 2025 | 40.16 | 40.01 | 40.44 | 40.01 | 27182 | 0.37% |
| 31 Oct 2025 | 40.01 | 40.00 | 40.47 | 40.00 | 38676 | -0.20% |
| 30 Oct 2025 | 40.09 | 40.01 | 40.59 | 40.00 | 35056 | -0.30% |
| 29 Oct 2025 | 40.21 | 40.69 | 40.69 | 40.00 | 72261 | 0.30% |
| 28 Oct 2025 | 40.09 | 41.05 | 41.06 | 40.01 | 35564 | -2.20% |
| 27 Oct 2025 | 40.99 | 40.88 | 42.33 | 40.61 | 114179 | 0.74% |
| 24 Oct 2025 | 40.69 | 41.11 | 41.63 | 40.25 | 53964 | -2.19% |
| 23 Oct 2025 | 41.60 | 42.00 | 42.90 | 41.10 | 148083 | -0.43% |
| 21 Oct 2025 | 41.78 | 40.87 | 42.35 | 40.50 | 139252 | 3.52% |
| 20 Oct 2025 | 40.36 | 40.10 | 44.44 | 40.05 | 909785 | 5.93% |
| 17 Oct 2025 | 38.10 | 38.30 | 38.30 | 37.50 | 114688 | -0.42% |
| 16 Oct 2025 | 38.26 | 38.55 | 39.64 | 38.10 | 90578 | -1.21% |
| 15 Oct 2025 | 38.73 | 39.87 | 40.38 | 38.45 | 139838 | -1.83% |
| 14 Oct 2025 | 39.45 | 39.67 | 40.05 | 39.12 | 32716 | -1.45% |
| 13 Oct 2025 | 40.03 | 39.61 | 40.50 | 39.60 | 30937 | -1.26% |
| 10 Oct 2025 | 40.54 | 40.92 | 41.25 | 40.31 | 24955 | -0.93% |
| 09 Oct 2025 | 40.92 | 40.57 | 41.78 | 39.82 | 97368 | 2.02% |
| 08 Oct 2025 | 40.11 | 41.94 | 41.94 | 40.00 | 49434 | -2.00% |
| 07 Oct 2025 | 40.93 | 40.02 | 42.40 | 40.02 | 60284 | 1.87% |
| 06 Oct 2025 | 40.18 | 40.40 | 40.60 | 40.10 | 40847 | -0.74% |
| 03 Oct 2025 | 40.48 | 40.56 | 40.99 | 40.21 | 57597 | -0.20% |
| 01 Oct 2025 | 40.56 | 40.02 | 42.24 | 40.02 | 47698 | 1.12% |
| 30 Sep 2025 | 40.11 | 41.26 | 41.32 | 40.00 | 70647 | -0.96% |
| 29 Sep 2025 | 40.50 | 41.20 | 42.50 | 40.11 | 34005 | 0.17% |
| 26 Sep 2025 | 40.43 | 41.00 | 41.00 | 40.00 | 84506 | -2.41% |
| 25 Sep 2025 | 41.43 | 40.50 | 42.51 | 40.50 | 87771 | 1.59% |
| 24 Sep 2025 | 40.78 | 42.00 | 42.19 | 40.40 | 87008 | -2.23% |
| 23 Sep 2025 | 41.71 | 42.48 | 42.80 | 41.40 | 47484 | -1.81% |
| 22 Sep 2025 | 42.48 | 43.09 | 43.90 | 42.30 | 92907 | -1.44% |
| 19 Sep 2025 | 43.10 | 43.17 | 44.30 | 42.80 | 70565 | -0.16% |
| 18 Sep 2025 | 43.17 | 43.49 | 44.75 | 42.90 | 60796 | -0.44% |
| 17 Sep 2025 | 43.36 | 43.65 | 44.75 | 43.13 | 76250 | -1.32% |
| 16 Sep 2025 | 43.94 | 43.50 | 45.00 | 42.91 | 80770 | 2.54% |
| 15 Sep 2025 | 42.85 | 44.00 | 44.00 | 42.62 | 52837 | -0.35% |
| 12 Sep 2025 | 43.00 | 44.49 | 44.49 | 42.55 | 82209 | -0.72% |
| 11 Sep 2025 | 43.31 | 44.00 | 44.56 | 42.65 | 57838 | -0.39% |
| 10 Sep 2025 | 43.48 | 45.00 | 45.51 | 42.15 | 148065 | -1.81% |
| 09 Sep 2025 | 44.28 | 43.70 | 45.49 | 42.96 | 126027 | 3.17% |
| 08 Sep 2025 | 42.92 | 44.45 | 44.71 | 42.70 | 107092 | -1.92% |
| 05 Sep 2025 | 43.76 | 45.40 | 45.43 | 43.38 | 100585 | -3.23% |
| 04 Sep 2025 | 45.22 | 45.85 | 46.74 | 44.91 | 117326 | -0.11% |
| 03 Sep 2025 | 45.27 | 43.68 | 47.30 | 43.15 | 381823 | 4.05% |
| 02 Sep 2025 | 43.51 | 43.00 | 45.38 | 43.00 | 125681 | 0.44% |
| 01 Sep 2025 | 43.32 | 43.93 | 44.65 | 43.00 | 74852 | -1.39% |
| 29 Aug 2025 | 43.93 | 44.85 | 46.95 | 43.61 | 177190 | -2.16% |
| 28 Aug 2025 | 44.90 | 41.58 | 47.99 | 41.50 | 994791 | 7.98% |
| 26 Aug 2025 | 41.58 | 43.50 | 43.50 | 41.15 | 52832 | -3.68% |
| 25 Aug 2025 | 43.17 | 44.85 | 45.99 | 43.06 | 90032 | -3.53% |
| 22 Aug 2025 | 44.75 | 47.80 | 48.18 | 44.50 | 231956 | -7.56% |
| 21 Aug 2025 | 48.41 | 47.12 | 50.89 | 47.12 | 372038 | 2.74% |
| 20 Aug 2025 | 47.12 | 46.20 | 47.48 | 45.80 | 118784 | 3.06% |
| 19 Aug 2025 | 45.72 | 45.96 | 46.08 | 44.80 | 51658 | 0.97% |
| 18 Aug 2025 | 45.28 | 45.58 | 45.99 | 44.68 | 41706 | 2.72% |
| 14 Aug 2025 | 44.08 | 44.86 | 44.90 | 43.94 | 31510 | -1.01% |
| 13 Aug 2025 | 44.53 | 44.40 | 45.96 | 43.97 | 108306 | 1.90% |
| 12 Aug 2025 | 43.70 | 43.86 | 44.77 | 43.61 | 40285 | -0.34% |
| 11 Aug 2025 | 43.85 | 44.68 | 44.68 | 43.60 | 39779 | 0.30% |
| 08 Aug 2025 | 43.72 | 45.20 | 45.20 | 43.26 | 33258 | 0.46% |
| 07 Aug 2025 | 43.52 | 44.40 | 44.80 | 43.21 | 42987 | -1.92% |
| 06 Aug 2025 | 44.37 | 46.27 | 46.27 | 44.00 | 22468 | -0.76% |
| 05 Aug 2025 | 44.71 | 44.40 | 45.36 | 44.40 | 23496 | -0.11% |
| 04 Aug 2025 | 44.76 | 44.24 | 45.20 | 43.92 | 23740 | 1.70% |
| 01 Aug 2025 | 44.01 | 44.72 | 45.59 | 43.80 | 43189 | -1.50% |
| 31 Jul 2025 | 44.68 | 44.22 | 45.13 | 44.00 | 24784 | -1.00% |
| 30 Jul 2025 | 45.13 | 45.34 | 46.00 | 44.80 | 27778 | 0.11% |
| 29 Jul 2025 | 45.08 | 45.82 | 45.82 | 44.79 | 39954 | -1.62% |
| 28 Jul 2025 | 45.82 | 47.60 | 47.64 | 45.64 | 56182 | 0.13% |
| 25 Jul 2025 | 45.76 | 46.80 | 47.16 | 44.50 | 54593 | -0.76% |
| 24 Jul 2025 | 46.11 | 46.80 | 47.64 | 45.96 | 45670 | -0.69% |
| 23 Jul 2025 | 46.43 | 47.89 | 48.11 | 46.25 | 58171 | -2.56% |
| 22 Jul 2025 | 47.65 | 45.76 | 48.40 | 45.40 | 215682 | 5.26% |
| 21 Jul 2025 | 45.27 | 45.25 | 45.76 | 44.52 | 39825 | 1.37% |
| 18 Jul 2025 | 44.66 | 46.28 | 46.28 | 44.40 | 26110 | -1.65% |
| 17 Jul 2025 | 45.41 | 46.32 | 46.32 | 45.28 | 27755 | -0.35% |
| 16 Jul 2025 | 45.57 | 46.00 | 46.00 | 45.16 | 31738 | 0.46% |
| 15 Jul 2025 | 45.36 | 45.80 | 46.00 | 44.81 | 24472 | 0.64% |
| 14 Jul 2025 | 45.07 | 45.51 | 45.94 | 44.78 | 19529 | -0.46% |
| 11 Jul 2025 | 45.28 | 46.04 | 46.82 | 45.20 | 41839 | -2.48% |
| 10 Jul 2025 | 46.43 | 47.34 | 47.90 | 45.74 | 28755 | -0.94% |
| 09 Jul 2025 | 46.87 | 46.84 | 47.53 | 46.73 | 19021 | 0.82% |
| 08 Jul 2025 | 46.49 | 47.01 | 47.80 | 46.08 | 42312 | -1.11% |
| 07 Jul 2025 | 47.01 | 48.38 | 49.52 | 46.84 | 43009 | -2.21% |
| 04 Jul 2025 | 48.07 | 48.86 | 49.60 | 47.52 | 115126 | -1.62% |
| 03 Jul 2025 | 48.86 | 48.28 | 49.60 | 47.26 | 134018 | 1.14% |
| 02 Jul 2025 | 48.31 | 48.40 | 50.36 | 47.16 | 192140 | 0.58% |
| 01 Jul 2025 | 48.03 | 45.89 | 49.28 | 44.20 | 418878 | 6.33% |
| 30 Jun 2025 | 45.17 | 43.93 | 45.96 | 43.33 | 75081 | 4.17% |
| 27 Jun 2025 | 43.36 | 43.72 | 44.08 | 43.20 | 24534 | 0.14% |
| 26 Jun 2025 | 43.30 | 43.64 | 43.96 | 42.86 | 26933 | 0.81% |
| 25 Jun 2025 | 42.95 | 43.20 | 43.76 | 42.44 | 26037 | 1.32% |
| 24 Jun 2025 | 42.39 | 43.44 | 43.84 | 42.22 | 40117 | -0.35% |
| 23 Jun 2025 | 42.54 | 43.00 | 44.02 | 42.10 | 37640 | 0.42% |
| 20 Jun 2025 | 42.36 | 41.88 | 42.74 | 41.84 | 14506 | 1.19% |
| 19 Jun 2025 | 41.86 | 43.80 | 43.80 | 41.60 | 48150 | -3.68% |
| 18 Jun 2025 | 43.46 | 43.73 | 44.20 | 42.80 | 25988 | -0.11% |
| 17 Jun 2025 | 43.51 | 43.16 | 44.96 | 43.16 | 51256 | 0.81% |
| 16 Jun 2025 | 43.16 | 44.80 | 44.80 | 42.86 | 43610 | -2.71% |
| 13 Jun 2025 | 44.36 | 44.00 | 45.00 | 42.77 | 84318 | -1.11% |
| 12 Jun 2025 | 44.86 | 46.72 | 46.72 | 44.44 | 105277 | -2.88% |
| 11 Jun 2025 | 46.19 | 41.66 | 49.12 | 41.66 | 522225 | 9.56% |
| 10 Jun 2025 | 42.16 | 43.14 | 43.14 | 41.66 | 34327 | 0.12% |
| 09 Jun 2025 | 42.11 | 41.94 | 43.60 | 41.53 | 81987 | 0.55% |
| 06 Jun 2025 | 41.88 | 42.00 | 42.24 | 41.01 | 39482 | -0.19% |
| 05 Jun 2025 | 41.96 | 42.30 | 42.60 | 41.48 | 28940 | 0.24% |
| 04 Jun 2025 | 41.86 | 41.88 | 42.00 | 40.68 | 26609 | 2.20% |
| 03 Jun 2025 | 40.96 | 41.44 | 42.16 | 40.80 | 40663 | -1.54% |
| 02 Jun 2025 | 41.60 | 42.00 | 42.64 | 41.04 | 44814 | -0.93% |
| 30 May 2025 | 41.99 | 43.40 | 43.40 | 41.45 | 97728 | -4.70% |
| 29 May 2025 | 44.06 | 44.52 | 45.52 | 43.34 | 47185 | -0.25% |
| 28 May 2025 | 44.17 | 44.52 | 44.76 | 43.94 | 18669 | 1.21% |
| 27 May 2025 | 43.64 | 44.76 | 44.78 | 43.38 | 32932 | -1.56% |
| 26 May 2025 | 44.33 | 44.58 | 45.12 | 44.04 | 26401 | -0.16% |
| 23 May 2025 | 44.40 | 44.24 | 45.03 | 44.04 | 25908 | -0.45% |
| 22 May 2025 | 44.60 | 45.12 | 45.12 | 44.20 | 25584 | -0.62% |
| 21 May 2025 | 44.88 | 44.80 | 46.28 | 43.46 | 47253 | 0.90% |
| 20 May 2025 | 44.48 | 44.80 | 46.00 | 44.40 | 31461 | -1.20% |
| 19 May 2025 | 45.02 | 45.86 | 45.99 | 45.00 | 46948 | 0.29% |
| 16 May 2025 | 44.89 | 44.88 | 45.99 | 44.42 | 55140 | 0.90% |
| 15 May 2025 | 44.49 | 43.12 | 45.12 | 42.86 | 50189 | 3.18% |
| 14 May 2025 | 43.12 | 43.04 | 43.60 | 42.24 | 35112 | 1.55% |
| 13 May 2025 | 42.46 | 42.80 | 43.20 | 41.24 | 48953 | 0.71% |
| 12 May 2025 | 42.16 | 41.20 | 42.76 | 40.55 | 77525 | 8.16% |
| 09 May 2025 | 38.98 | 38.80 | 39.40 | 37.77 | 45086 | -0.94% |
| 08 May 2025 | 39.35 | 39.86 | 40.76 | 38.80 | 38954 | 0.79% |
| 07 May 2025 | 39.04 | 38.92 | 39.84 | 38.64 | 64029 | -1.66% |
| 06 May 2025 | 39.70 | 41.93 | 41.93 | 38.92 | 58144 | -3.66% |
| 05 May 2025 | 41.21 | 41.99 | 42.96 | 40.96 | 28544 | -0.17% |
| 02 May 2025 | 41.28 | 41.10 | 42.20 | 40.80 | 36651 | 0.44% |
| 30 Apr 2025 | 41.10 | 43.20 | 43.20 | 40.68 | 41455 | -2.77% |
| 29 Apr 2025 | 42.27 | 42.60 | 43.35 | 41.99 | 45871 | -0.52% |
| 28 Apr 2025 | 42.49 | 42.41 | 43.18 | 42.25 | 43676 | -0.72% |
| 25 Apr 2025 | 42.80 | 45.74 | 45.75 | 42.40 | 122856 | -6.06% |
| 24 Apr 2025 | 45.56 | 45.83 | 46.86 | 45.42 | 58546 | -0.59% |
| 23 Apr 2025 | 45.83 | 46.80 | 46.92 | 45.24 | 47457 | -0.63% |
| 22 Apr 2025 | 46.12 | 45.92 | 47.04 | 45.22 | 55373 | 0.41% |
| 21 Apr 2025 | 45.93 | 44.30 | 46.16 | 44.25 | 67826 | 3.68% |
| 17 Apr 2025 | 44.30 | 45.30 | 45.30 | 44.01 | 37736 | -0.85% |
| 16 Apr 2025 | 44.68 | 44.35 | 45.00 | 43.97 | 46046 | 1.32% |
| 15 Apr 2025 | 44.10 | 43.68 | 44.13 | 43.46 | 41217 | 1.85% |
| 11 Apr 2025 | 43.30 | 42.80 | 44.42 | 42.76 | 53800 | 3.02% |
| 09 Apr 2025 | 42.03 | 41.60 | 42.40 | 41.40 | 34990 | -0.45% |
| 08 Apr 2025 | 42.22 | 43.16 | 43.32 | 41.62 | 41975 | 2.30% |
| 07 Apr 2025 | 41.27 | 40.20 | 42.77 | 40.20 | 113895 | -6.01% |
| 04 Apr 2025 | 43.91 | 45.82 | 46.40 | 42.79 | 178747 | -5.57% |
| 03 Apr 2025 | 46.50 | 45.98 | 46.80 | 45.49 | 55782 | 1.64% |
| 02 Apr 2025 | 45.75 | 46.96 | 47.00 | 44.93 | 73882 | -1.46% |
| 01 Apr 2025 | 46.43 | 45.60 | 46.80 | 44.88 | 74799 | 4.34% |
| 28 Mar 2025 | 44.50 | 46.04 | 46.20 | 44.00 | 135157 | -1.81% |
| 27 Mar 2025 | 45.32 | 45.55 | 46.96 | 43.16 | 264119 | 1.21% |
| 26 Mar 2025 | 44.78 | 48.88 | 48.88 | 44.40 | 131974 | -6.94% |
| 25 Mar 2025 | 48.12 | 48.80 | 49.36 | 47.72 | 141619 | 1.05% |
| 24 Mar 2025 | 47.62 | 49.85 | 50.00 | 47.40 | 95906 | -2.10% |
| 21 Mar 2025 | 48.64 | 48.79 | 49.76 | 47.95 | 92970 | 2.16% |
| 20 Mar 2025 | 47.61 | 48.71 | 48.72 | 47.02 | 99625 | 1.04% |
| 19 Mar 2025 | 47.12 | 45.40 | 47.52 | 45.40 | 101000 | 3.08% |
| 18 Mar 2025 | 45.71 | 46.00 | 46.80 | 45.40 | 58113 | 1.35% |
| 17 Mar 2025 | 45.10 | 46.42 | 46.58 | 44.64 | 49567 | -2.47% |
| 13 Mar 2025 | 46.24 | 45.82 | 46.76 | 45.82 | 52347 | 0.92% |
| 12 Mar 2025 | 45.82 | 45.72 | 47.76 | 45.24 | 74319 | -0.30% |
| 11 Mar 2025 | 45.96 | 46.60 | 46.90 | 45.20 | 43908 | -1.90% |
| 10 Mar 2025 | 46.85 | 49.04 | 50.40 | 46.41 | 92591 | -4.93% |
| 07 Mar 2025 | 49.28 | 49.26 | 50.56 | 48.86 | 84652 | -0.71% |
| 06 Mar 2025 | 49.63 | 47.49 | 51.16 | 47.49 | 94795 | 4.68% |
| 05 Mar 2025 | 47.41 | 44.42 | 47.58 | 44.20 | 90058 | 4.77% |
| 04 Mar 2025 | 45.25 | 43.60 | 47.11 | 43.04 | 155883 | 4.05% |
| 03 Mar 2025 | 43.49 | 46.67 | 47.84 | 43.00 | 147711 | -6.81% |
| 28 Feb 2025 | 46.67 | 49.40 | 49.40 | 46.04 | 85189 | -6.21% |
| 27 Feb 2025 | 49.76 | 51.00 | 51.38 | 48.88 | 31801 | -3.72% |
| 25 Feb 2025 | 51.68 | 51.20 | 52.55 | 50.83 | 65951 | 1.33% |
| 24 Feb 2025 | 51.00 | 51.60 | 52.80 | 49.84 | 125070 | -1.22% |
| 21 Feb 2025 | 51.63 | 49.70 | 54.00 | 49.62 | 420038 | 2.89% |
| 20 Feb 2025 | 50.18 | 47.99 | 51.12 | 47.60 | 106176 | 4.56% |
| 19 Feb 2025 | 47.99 | 47.98 | 49.76 | 47.24 | 138827 | 0.02% |
| 18 Feb 2025 | 47.98 | 50.00 | 51.20 | 47.60 | 70819 | -3.54% |
| 17 Feb 2025 | 49.74 | 48.80 | 50.16 | 47.40 | 132563 | 0.69% |
| 14 Feb 2025 | 49.40 | 52.91 | 52.96 | 47.81 | 163199 | -6.63% |
| 13 Feb 2025 | 52.91 | 52.28 | 54.80 | 52.28 | 96342 | 1.32% |
| 12 Feb 2025 | 52.22 | 52.40 | 53.00 | 50.42 | 121111 | -1.25% |
| 11 Feb 2025 | 52.88 | 57.20 | 58.00 | 52.04 | 241155 | -7.18% |
| 10 Feb 2025 | 56.97 | 61.08 | 61.10 | 56.60 | 235278 | -8.13% |
| 07 Feb 2025 | 62.01 | 60.80 | 63.13 | 59.39 | 113658 | 2.60% |
| 06 Feb 2025 | 60.44 | 61.26 | 61.64 | 60.20 | 51302 | -1.06% |
| 05 Feb 2025 | 61.09 | 60.26 | 61.76 | 60.26 | 89994 | 0.78% |
| 04 Feb 2025 | 60.62 | 62.40 | 62.40 | 60.40 | 112851 | 1.34% |
| 03 Feb 2025 | 59.82 | 59.60 | 60.96 | 58.50 | 205339 | -0.52% |
| 01 Feb 2025 | 60.13 | 59.06 | 60.96 | 59.06 | 65624 | 1.40% |
| 31 Jan 2025 | 59.30 | 59.51 | 60.40 | 58.62 | 126673 | -0.35% |
| 30 Jan 2025 | 59.51 | 59.62 | 61.52 | 58.80 | 123293 | 0.20% |
| 29 Jan 2025 | 59.39 | 57.97 | 60.80 | 57.97 | 113302 | 2.45% |
| 28 Jan 2025 | 57.97 | 60.78 | 60.94 | 55.04 | 328471 | -4.21% |
| 27 Jan 2025 | 60.52 | 62.78 | 63.20 | 59.20 | 249388 | -4.27% |
| 24 Jan 2025 | 63.22 | 65.90 | 66.40 | 62.78 | 205276 | -4.10% |
| 23 Jan 2025 | 65.92 | 67.24 | 69.36 | 65.40 | 197526 | -3.07% |
| 22 Jan 2025 | 68.01 | 68.88 | 71.03 | 66.57 | 399000 | -1.68% |
| 21 Jan 2025 | 69.17 | 67.20 | 71.18 | 67.20 | 855163 | 3.05% |
| 20 Jan 2025 | 67.12 | 66.42 | 68.00 | 66.00 | 135463 | 0.96% |
| 17 Jan 2025 | 66.48 | 67.20 | 67.48 | 66.07 | 87619 | -1.10% |
| 16 Jan 2025 | 67.22 | 67.60 | 68.80 | 66.86 | 157712 | -0.44% |
| 15 Jan 2025 | 67.52 | 66.53 | 69.20 | 65.68 | 387802 | 1.49% |
| 14 Jan 2025 | 66.53 | 65.60 | 67.59 | 64.52 | 281783 | 3.63% |
| 13 Jan 2025 | 64.20 | 66.80 | 69.13 | 63.25 | 414349 | -3.91% |
| 10 Jan 2025 | 66.81 | 69.20 | 70.56 | 66.02 | 501238 | -3.94% |
| 09 Jan 2025 | 69.55 | 70.98 | 73.80 | 68.84 | 716679 | -1.04% |
| 08 Jan 2025 | 70.28 | 70.00 | 71.68 | 68.40 | 522989 | 0.86% |
| 07 Jan 2025 | 69.68 | 68.00 | 75.60 | 68.00 | 1422578 | 1.43% |
| 06 Jan 2025 | 68.70 | 74.54 | 74.60 | 68.04 | 744007 | -7.56% |
| 03 Jan 2025 | 74.32 | 66.32 | 76.40 | 65.73 | 2550042 | 12.55% |
| 02 Jan 2025 | 66.03 | 66.28 | 67.44 | 65.32 | 190070 | -0.20% |
| 01 Jan 2025 | 66.16 | 65.90 | 67.12 | 65.00 | 141247 | 0.32% |
| 31 Dec 2024 | 65.95 | 65.48 | 66.76 | 64.10 | 210373 | -0.29% |
| 30 Dec 2024 | 66.14 | 69.20 | 69.44 | 65.66 | 406562 | -3.75% |
| 27 Dec 2024 | 68.72 | 72.96 | 73.75 | 67.41 | 793303 | -1.93% |
| 26 Dec 2024 | 70.07 | 66.04 | 72.00 | 66.04 | 2285813 | 7.34% |
| 24 Dec 2024 | 65.28 | 63.50 | 67.96 | 63.50 | 1034914 | 2.82% |
| 23 Dec 2024 | 63.49 | 61.22 | 65.72 | 61.16 | 515636 | 4.46% |
| 20 Dec 2024 | 60.78 | 59.88 | 63.59 | 59.88 | 223626 | 1.33% |
| 19 Dec 2024 | 59.98 | 59.80 | 60.40 | 59.15 | 91956 | -0.83% |
| 18 Dec 2024 | 60.48 | 61.61 | 62.36 | 60.40 | 83943 | -2.09% |
| 17 Dec 2024 | 61.77 | 62.45 | 62.45 | 61.60 | 51009 | -1.09% |
| 16 Dec 2024 | 62.45 | 62.56 | 63.96 | 61.12 | 281111 | 1.33% |
| 13 Dec 2024 | 61.63 | 61.20 | 62.00 | 60.40 | 126901 | 0.87% |
| 12 Dec 2024 | 61.10 | 62.36 | 62.36 | 60.44 | 91397 | -1.48% |
| 11 Dec 2024 | 62.02 | 62.41 | 63.40 | 61.61 | 89641 | -0.59% |
| 10 Dec 2024 | 62.39 | 62.33 | 63.55 | 62.06 | 99237 | 0.27% |
| 09 Dec 2024 | 62.22 | 62.65 | 63.55 | 61.97 | 110991 | -0.89% |
| 06 Dec 2024 | 62.78 | 63.40 | 64.28 | 62.49 | 153346 | 0.03% |
| 05 Dec 2024 | 62.76 | 64.26 | 64.88 | 62.40 | 170620 | -2.04% |
| 04 Dec 2024 | 64.07 | 65.54 | 65.88 | 63.64 | 168982 | -1.19% |
| 03 Dec 2024 | 64.84 | 66.36 | 66.40 | 64.54 | 180439 | -1.52% |
| 02 Dec 2024 | 65.84 | 64.96 | 66.56 | 64.03 | 236001 | 2.11% |
| 29 Nov 2024 | 64.48 | 64.60 | 65.00 | 63.80 | 172565 | 0.17% |
| 28 Nov 2024 | 64.37 | 65.00 | 65.96 | 64.00 | 242130 | -2.02% |
| 27 Nov 2024 | 65.70 | 69.21 | 69.78 | 65.00 | 541845 | -5.07% |
| 26 Nov 2024 | 69.21 | 69.96 | 71.36 | 68.29 | 638524 | 0.65% |
| 25 Nov 2024 | 68.76 | 65.80 | 74.00 | 65.20 | 2651887 | 6.87% |
| 22 Nov 2024 | 64.34 | 63.20 | 67.20 | 62.40 | 919303 | 5.03% |
| 21 Nov 2024 | 61.26 | 62.42 | 64.32 | 60.82 | 220738 | -3.33% |
| 19 Nov 2024 | 63.37 | 64.80 | 66.40 | 62.02 | 286114 | -1.02% |
| 18 Nov 2024 | 64.02 | 62.04 | 66.00 | 60.80 | 518578 | -0.26% |
| 14 Nov 2024 | 64.19 | 68.36 | 71.19 | 62.00 | 1371968 | -4.85% |
| 13 Nov 2024 | 67.46 | 62.00 | 69.48 | 59.20 | 2926653 | 12.73% |
| 12 Nov 2024 | 59.84 | 61.82 | 62.76 | 59.24 | 143870 | -2.95% |
| 11 Nov 2024 | 61.66 | 62.76 | 63.48 | 60.91 | 140705 | -1.63% |
| 08 Nov 2024 | 62.68 | 61.52 | 65.84 | 60.42 | 687990 | 2.72% |
| 07 Nov 2024 | 61.02 | 61.70 | 62.72 | 60.44 | 88080 | -1.12% |
| 06 Nov 2024 | 61.71 | 61.64 | 63.08 | 61.20 | 117274 | 0.93% |
| 05 Nov 2024 | 61.14 | 59.88 | 61.96 | 59.48 | 96786 | 1.80% |
| 04 Nov 2024 | 60.06 | 62.80 | 63.56 | 58.84 | 316468 | -1.97% |
| 01 Nov 2024 | 61.27 | 57.54 | 65.20 | 57.54 | 442183 | 7.13% |
| 31 Oct 2024 | 57.19 | 57.06 | 57.94 | 55.82 | 89805 | -1.18% |
| 30 Oct 2024 | 57.87 | 53.32 | 59.20 | 52.04 | 476344 | 9.31% |
| 29 Oct 2024 | 52.94 | 54.40 | 54.40 | 52.00 | 34453 | -0.88% |
| 28 Oct 2024 | 53.41 | 51.42 | 54.36 | 51.42 | 35682 | 4.28% |
| 25 Oct 2024 | 51.22 | 53.12 | 54.36 | 50.08 | 61258 | -3.54% |
| 24 Oct 2024 | 53.10 | 55.17 | 55.35 | 52.54 | 64958 | -3.75% |
| 23 Oct 2024 | 55.17 | 55.52 | 55.90 | 53.61 | 76005 | 0.82% |
| 22 Oct 2024 | 54.72 | 56.06 | 56.40 | 52.96 | 132228 | -2.81% |
| 21 Oct 2024 | 56.30 | 58.84 | 59.55 | 52.62 | 192653 | -4.32% |
| 18 Oct 2024 | 58.84 | 58.59 | 59.46 | 57.06 | 72224 | 0.43% |
| 17 Oct 2024 | 58.59 | 60.53 | 60.79 | 58.04 | 81633 | -2.71% |
| 16 Oct 2024 | 60.22 | 61.62 | 63.92 | 59.30 | 211450 | -1.29% |
| 15 Oct 2024 | 61.01 | 61.12 | 61.54 | 60.28 | 73600 | 0.26% |
| 14 Oct 2024 | 60.85 | 61.58 | 62.00 | 60.21 | 124091 | -0.54% |
| 11 Oct 2024 | 61.18 | 60.40 | 63.18 | 60.00 | 293934 | 1.21% |
| 10 Oct 2024 | 60.45 | 61.40 | 61.76 | 60.01 | 107159 | -1.29% |
| 09 Oct 2024 | 61.24 | 60.92 | 62.60 | 60.80 | 100898 | 0.49% |
| 08 Oct 2024 | 60.94 | 59.96 | 61.82 | 58.92 | 168131 | 0.91% |
| 07 Oct 2024 | 60.39 | 64.66 | 65.38 | 58.96 | 244308 | -6.55% |
| 04 Oct 2024 | 64.62 | 63.64 | 66.40 | 63.14 | 439240 | 1.19% |
| 03 Oct 2024 | 63.86 | 62.60 | 67.88 | 61.24 | 942325 | 1.08% |
| 01 Oct 2024 | 63.18 | 61.92 | 64.79 | 60.53 | 790954 | 3.79% |
| 30 Sep 2024 | 60.87 | 59.39 | 62.38 | 58.28 | 418346 | 2.96% |
| 27 Sep 2024 | 59.12 | 58.74 | 61.56 | 58.40 | 1005713 | 2.00% |
| 26 Sep 2024 | 57.96 | 58.27 | 61.16 | 56.81 | 1197277 | -0.70% |
| 25 Sep 2024 | 58.37 | 52.36 | 59.56 | 52.36 | 3227593 | 14.00% |
| 24 Sep 2024 | 51.20 | 52.72 | 52.76 | 51.00 | 25349 | -2.48% |
| 23 Sep 2024 | 52.50 | 53.04 | 54.80 | 52.16 | 60781 | -0.23% |
| 20 Sep 2024 | 52.62 | 51.98 | 53.60 | 51.13 | 81037 | 4.26% |
| 19 Sep 2024 | 50.47 | 52.20 | 52.20 | 48.62 | 85521 | -1.96% |
| 18 Sep 2024 | 51.48 | 52.04 | 52.72 | 50.80 | 33107 | -0.66% |
| 17 Sep 2024 | 51.82 | 52.36 | 52.96 | 51.60 | 154373 | 1.07% |
| 16 Sep 2024 | 51.27 | 51.60 | 52.74 | 50.80 | 32184 | -0.35% |
| 13 Sep 2024 | 51.45 | 52.40 | 52.60 | 51.20 | 29805 | -1.34% |
| 12 Sep 2024 | 52.15 | 53.48 | 54.18 | 51.29 | 39611 | -1.75% |
| 11 Sep 2024 | 53.08 | 52.46 | 53.60 | 52.22 | 20841 | 1.65% |
| 10 Sep 2024 | 52.22 | 52.44 | 53.65 | 52.00 | 31874 | -0.42% |
| 09 Sep 2024 | 52.44 | 52.52 | 52.80 | 51.60 | 24311 | -0.63% |
| 06 Sep 2024 | 52.77 | 54.34 | 55.00 | 52.44 | 41437 | -2.49% |
| 05 Sep 2024 | 54.12 | 53.65 | 55.80 | 53.28 | 46345 | 1.31% |
| 04 Sep 2024 | 53.42 | 54.01 | 54.28 | 52.85 | 49822 | -2.16% |
| 03 Sep 2024 | 54.60 | 56.26 | 56.98 | 54.14 | 46404 | -2.86% |
| 02 Sep 2024 | 56.21 | 55.98 | 58.80 | 55.20 | 263211 | 1.15% |
| 30 Aug 2024 | 55.57 | 54.44 | 56.40 | 53.66 | 155100 | 2.17% |
| 29 Aug 2024 | 54.39 | 52.50 | 54.80 | 51.84 | 86674 | 3.60% |
| 28 Aug 2024 | 52.50 | 52.84 | 55.30 | 52.00 | 55770 | -0.98% |
| 27 Aug 2024 | 53.02 | 52.98 | 53.80 | 52.24 | 32449 | 0.19% |
| 26 Aug 2024 | 52.92 | 54.60 | 55.31 | 51.97 | 73762 | -2.11% |
| 23 Aug 2024 | 54.06 | 55.66 | 56.58 | 53.42 | 108120 | -2.63% |
| 22 Aug 2024 | 55.52 | 50.80 | 58.52 | 50.00 | 780157 | 11.37% |
| 21 Aug 2024 | 49.85 | 50.40 | 51.18 | 49.60 | 33847 | 0.14% |
| 20 Aug 2024 | 49.78 | 50.72 | 51.54 | 49.60 | 30865 | -1.33% |
| 19 Aug 2024 | 50.45 | 50.80 | 50.80 | 49.68 | 23890 | 2.00% |
| 16 Aug 2024 | 49.46 | 48.00 | 49.88 | 47.78 | 39407 | 4.46% |
| 14 Aug 2024 | 47.35 | 50.00 | 50.00 | 46.68 | 55627 | -2.55% |
| 13 Aug 2024 | 48.59 | 49.96 | 50.70 | 48.04 | 17491 | -2.27% |
| 12 Aug 2024 | 49.72 | 49.20 | 50.16 | 47.92 | 55844 | 2.43% |
| 09 Aug 2024 | 48.54 | 48.82 | 49.61 | 48.04 | 28357 | 0.46% |
| 08 Aug 2024 | 48.32 | 50.40 | 50.40 | 47.59 | 61387 | -2.64% |
| 07 Aug 2024 | 49.63 | 48.62 | 51.20 | 47.60 | 60103 | 2.95% |
| 06 Aug 2024 | 48.21 | 50.40 | 51.76 | 47.92 | 71999 | -2.59% |
| 05 Aug 2024 | 49.49 | 53.20 | 53.20 | 48.14 | 103890 | -7.96% |
| 02 Aug 2024 | 53.77 | 54.28 | 55.18 | 53.20 | 47283 | -0.94% |
| 01 Aug 2024 | 54.28 | 54.32 | 56.20 | 53.68 | 75266 | 0.44% |
| 31 Jul 2024 | 54.04 | 56.32 | 56.51 | 53.35 | 57725 | -3.55% |
| 30 Jul 2024 | 56.03 | 55.75 | 58.00 | 55.60 | 46059 | 0.04% |
| 29 Jul 2024 | 56.01 | 58.38 | 58.56 | 55.60 | 69216 | -2.63% |
| 26 Jul 2024 | 57.52 | 58.40 | 59.76 | 57.22 | 97022 | 0.51% |
| 25 Jul 2024 | 57.23 | 55.20 | 57.76 | 54.64 | 101714 | 3.34% |
| 24 Jul 2024 | 55.38 | 55.90 | 57.52 | 55.00 | 79304 | 0.53% |
| 23 Jul 2024 | 55.09 | 57.56 | 57.56 | 52.20 | 85378 | -2.06% |
| 22 Jul 2024 | 56.25 | 56.38 | 57.76 | 55.52 | 102697 | 0.77% |
| 19 Jul 2024 | 55.82 | 59.78 | 60.80 | 55.20 | 214184 | -5.12% |
| 18 Jul 2024 | 58.83 | 58.00 | 60.40 | 55.60 | 375114 | 2.03% |
| 16 Jul 2024 | 57.66 | 60.02 | 63.20 | 56.62 | 1338629 | -0.83% |
| 15 Jul 2024 | 58.14 | 49.16 | 58.14 | 49.16 | 2197336 | 20.00% |
| 12 Jul 2024 | 48.45 | 48.60 | 49.16 | 47.76 | 23664 | 0.27% |
| 11 Jul 2024 | 48.32 | 48.40 | 49.52 | 47.85 | 19801 | -0.02% |
| 10 Jul 2024 | 48.33 | 49.24 | 49.99 | 47.58 | 36926 | -1.49% |
| 09 Jul 2024 | 49.06 | 48.38 | 51.36 | 48.38 | 124090 | 2.49% |
| 08 Jul 2024 | 47.87 | 51.60 | 51.60 | 46.26 | 75188 | -4.89% |
| 05 Jul 2024 | 50.33 | 52.28 | 52.32 | 50.00 | 72037 | -3.62% |
| 04 Jul 2024 | 52.22 | 50.20 | 54.00 | 49.40 | 299676 | 6.31% |
| 03 Jul 2024 | 49.12 | 48.00 | 49.39 | 47.05 | 108316 | 5.23% |
| 02 Jul 2024 | 46.68 | 47.80 | 48.76 | 45.60 | 35236 | -1.48% |
| 01 Jul 2024 | 47.38 | 45.16 | 48.98 | 43.98 | 123616 | 5.48% |
| 28 Jun 2024 | 44.92 | 45.40 | 46.20 | 43.89 | 121469 | -0.53% |
| 27 Jun 2024 | 45.16 | 45.87 | 46.68 | 44.80 | 23031 | -1.55% |
| 26 Jun 2024 | 45.87 | 46.40 | 47.80 | 45.61 | 19049 | -0.15% |
| 25 Jun 2024 | 45.94 | 46.90 | 47.56 | 44.80 | 26341 | -0.80% |
| 24 Jun 2024 | 46.31 | 46.92 | 47.16 | 45.70 | 11465 | -1.30% |
| 21 Jun 2024 | 46.92 | 46.20 | 47.75 | 45.61 | 29358 | 2.11% |
| 20 Jun 2024 | 45.95 | 46.95 | 47.92 | 45.60 | 32139 | -1.63% |
| 19 Jun 2024 | 46.71 | 47.48 | 47.96 | 46.40 | 14397 | -1.10% |
| 18 Jun 2024 | 47.23 | 48.12 | 49.24 | 46.48 | 24179 | -1.30% |
| 14 Jun 2024 | 47.85 | 48.14 | 49.30 | 47.40 | 29081 | -0.56% |
| 13 Jun 2024 | 48.12 | 48.50 | 49.14 | 47.20 | 23654 | -0.78% |
| 12 Jun 2024 | 48.50 | 47.84 | 50.39 | 47.60 | 75211 | 1.96% |
| 11 Jun 2024 | 47.57 | 47.88 | 48.70 | 46.84 | 32202 | -0.10% |
| 10 Jun 2024 | 47.62 | 47.12 | 48.32 | 46.09 | 49816 | 3.97% |
| 07 Jun 2024 | 45.80 | 44.80 | 47.14 | 44.80 | 59827 | 4.33% |
| 06 Jun 2024 | 43.90 | 43.80 | 44.80 | 43.26 | 35086 | 4.62% |
| 05 Jun 2024 | 41.96 | 40.84 | 42.80 | 40.84 | 34681 | 1.99% |
| 04 Jun 2024 | 41.14 | 46.40 | 46.40 | 40.60 | 70984 | -8.78% |
| 03 Jun 2024 | 45.10 | 48.94 | 48.94 | 43.90 | 42582 | -1.23% |
| 31 May 2024 | 45.66 | 45.26 | 46.36 | 44.20 | 27120 | 1.02% |
| 30 May 2024 | 45.20 | 47.14 | 47.58 | 44.92 | 15287 | -4.12% |
| 29 May 2024 | 47.14 | 47.64 | 48.38 | 46.84 | 17020 | -2.24% |
| 28 May 2024 | 48.22 | 49.20 | 49.52 | 47.62 | 25730 | -0.82% |
| 27 May 2024 | 48.62 | 48.00 | 49.76 | 46.38 | 68292 | 3.14% |
| 24 May 2024 | 47.14 | 47.92 | 48.80 | 44.80 | 33460 | -1.75% |
| 23 May 2024 | 47.98 | 44.76 | 48.86 | 44.26 | 95889 | 8.01% |
| 22 May 2024 | 44.42 | 44.78 | 44.80 | 43.22 | 24037 | 0.23% |
| 21 May 2024 | 44.32 | 44.80 | 44.80 | 43.68 | 26638 | 0.27% |
| 18 May 2024 | 44.20 | 45.84 | 45.84 | 43.58 | 537 | 0.59% |
| 17 May 2024 | 43.94 | 44.32 | 44.32 | 42.78 | 26787 | 1.15% |
| 16 May 2024 | 43.44 | 43.64 | 44.38 | 43.20 | 10248 | 0.32% |
| 15 May 2024 | 43.30 | 44.80 | 44.96 | 42.40 | 26458 | -2.26% |
| 14 May 2024 | 44.30 | 43.92 | 44.86 | 43.12 | 13747 | 1.75% |
| 13 May 2024 | 43.54 | 43.02 | 44.20 | 42.64 | 33049 | -0.50% |
| 10 May 2024 | 43.76 | 44.40 | 45.16 | 43.06 | 20835 | -0.59% |
| 09 May 2024 | 44.02 | 42.80 | 45.88 | 42.26 | 42809 | 3.43% |
| 08 May 2024 | 42.56 | 43.60 | 44.60 | 42.40 | 18892 | -1.21% |
| 07 May 2024 | 43.08 | 44.64 | 45.98 | 42.58 | 38659 | -3.80% |
| 06 May 2024 | 44.78 | 46.02 | 47.52 | 43.54 | 22383 | -2.61% |
| 03 May 2024 | 45.98 | 47.34 | 47.34 | 45.64 | 11064 | -1.79% |
| 02 May 2024 | 46.82 | 47.60 | 48.20 | 46.46 | 58458 | -1.47% |
| 30 Apr 2024 | 47.52 | 47.64 | 48.54 | 47.24 | 10292 | 0.21% |
| 29 Apr 2024 | 47.42 | 49.68 | 49.68 | 47.24 | 21022 | -1.17% |
| 26 Apr 2024 | 47.98 | 47.72 | 48.58 | 47.48 | 14546 | 1.05% |
| 25 Apr 2024 | 47.48 | 48.72 | 48.78 | 47.24 | 15708 | -2.14% |
| 24 Apr 2024 | 48.52 | 48.48 | 49.50 | 48.24 | 12405 | 0.62% |
| 23 Apr 2024 | 48.22 | 50.40 | 50.40 | 47.60 | 19842 | 0.08% |
| 22 Apr 2024 | 48.18 | 48.16 | 49.54 | 47.20 | 20140 | 0.50% |
| 19 Apr 2024 | 47.94 | 47.74 | 49.38 | 47.24 | 23530 | -2.80% |
| 18 Apr 2024 | 49.32 | 51.40 | 51.40 | 47.70 | 33980 | 2.11% |
| 16 Apr 2024 | 48.30 | 47.20 | 48.78 | 47.20 | 17513 | 2.07% |
| 15 Apr 2024 | 47.32 | 47.84 | 48.20 | 45.50 | 33535 | -4.33% |
| 12 Apr 2024 | 49.46 | 50.76 | 50.80 | 49.08 | 36022 | -2.45% |
| 10 Apr 2024 | 50.70 | 50.20 | 51.18 | 49.60 | 54530 | 0.16% |
| 09 Apr 2024 | 50.62 | 51.60 | 51.72 | 47.88 | 71788 | -1.25% |
| 08 Apr 2024 | 51.26 | 54.28 | 55.20 | 50.80 | 131659 | -2.66% |
| 05 Apr 2024 | 52.66 | 49.20 | 52.66 | 49.20 | 243349 | 9.98% |
| 04 Apr 2024 | 47.88 | 48.80 | 48.80 | 47.20 | 137039 | 3.01% |
| 03 Apr 2024 | 46.48 | 45.80 | 46.48 | 45.54 | 50873 | 4.97% |
| 02 Apr 2024 | 44.28 | 42.40 | 44.28 | 42.14 | 61079 | 4.98% |
| 01 Apr 2024 | 42.18 | 41.60 | 42.42 | 41.06 | 38846 | 4.41% |
| 28 Mar 2024 | 40.40 | 40.42 | 42.42 | 40.00 | 79398 | 0.00% |
| 27 Mar 2024 | 40.40 | 42.32 | 43.58 | 40.22 | 103746 | -4.54% |
| 26 Mar 2024 | 42.32 | 41.82 | 42.42 | 41.00 | 86816 | 4.75% |
| 22 Mar 2024 | 40.40 | 40.60 | 41.96 | 40.04 | 59869 | -0.69% |
| 21 Mar 2024 | 40.68 | 41.68 | 43.00 | 40.00 | 47264 | -2.45% |
| 20 Mar 2024 | 41.70 | 42.46 | 43.24 | 41.30 | 37969 | -1.04% |
| 19 Mar 2024 | 42.14 | 43.96 | 44.78 | 41.26 | 51122 | -2.72% |
| 18 Mar 2024 | 43.32 | 42.30 | 43.32 | 41.68 | 35235 | 4.99% |
| 15 Mar 2024 | 41.26 | 41.60 | 41.60 | 39.60 | 69255 | 1.88% |
| 14 Mar 2024 | 40.50 | 39.98 | 40.52 | 37.60 | 121469 | 4.92% |
| 13 Mar 2024 | 38.60 | 43.94 | 44.22 | 38.40 | 143029 | -9.52% |
| 12 Mar 2024 | 42.66 | 47.50 | 47.50 | 41.82 | 155880 | -7.86% |
| 11 Mar 2024 | 46.30 | 51.58 | 51.58 | 45.26 | 251473 | -5.12% |
| 07 Mar 2024 | 48.80 | 50.82 | 51.14 | 48.08 | 24034 | -2.05% |
| 06 Mar 2024 | 49.82 | 50.76 | 51.28 | 47.20 | 91840 | -0.48% |
| 05 Mar 2024 | 50.06 | 51.78 | 52.30 | 49.52 | 53315 | -3.17% |
| 04 Mar 2024 | 51.70 | 53.84 | 53.94 | 51.44 | 43811 | -2.93% |
| 02 Mar 2024 | 53.26 | 53.00 | 54.26 | 52.44 | 3152 | 0.11% |
| 01 Mar 2024 | 53.20 | 54.60 | 54.60 | 52.82 | 29482 | 0.15% |
| 29 Feb 2024 | 53.12 | 53.44 | 54.96 | 52.18 | 25464 | -0.60% |
| 28 Feb 2024 | 53.44 | 56.26 | 56.62 | 53.20 | 36136 | -3.82% |
| 27 Feb 2024 | 55.56 | 56.36 | 56.36 | 54.88 | 23093 | -0.47% |
| 26 Feb 2024 | 55.82 | 56.32 | 57.04 | 55.34 | 34001 | -1.66% |
| 23 Feb 2024 | 56.76 | 58.46 | 58.46 | 56.40 | 30406 | -1.25% |
| 22 Feb 2024 | 57.48 | 57.60 | 58.98 | 56.52 | 25213 | 0.24% |
| 21 Feb 2024 | 57.34 | 59.50 | 59.56 | 57.00 | 20483 | 0.17% |
| 20 Feb 2024 | 57.24 | 59.02 | 59.14 | 57.00 | 18739 | -1.65% |
| 19 Feb 2024 | 58.20 | 60.16 | 60.16 | 58.04 | 20305 | -1.82% |
| 16 Feb 2024 | 59.28 | 61.30 | 61.30 | 58.46 | 26442 | -1.85% |
| 15 Feb 2024 | 60.40 | 60.48 | 61.28 | 59.74 | 18121 | 0.70% |
| 14 Feb 2024 | 59.98 | 58.12 | 60.54 | 57.24 | 21346 | 0.84% |
| 13 Feb 2024 | 59.48 | 57.60 | 60.36 | 56.16 | 34866 | 3.52% |
| 12 Feb 2024 | 57.46 | 59.46 | 60.18 | 57.20 | 16983 | -5.18% |
| 09 Feb 2024 | 60.60 | 60.66 | 61.14 | 59.22 | 28796 | -0.49% |
| 08 Feb 2024 | 60.90 | 61.76 | 62.18 | 58.84 | 73897 | -1.36% |
| 07 Feb 2024 | 61.74 | 63.58 | 64.30 | 60.62 | 87597 | -3.29% |
| 06 Feb 2024 | 63.84 | 63.16 | 64.40 | 60.70 | 79668 | 2.90% |
| 05 Feb 2024 | 62.04 | 63.70 | 64.46 | 61.48 | 20265 | -2.58% |
| 02 Feb 2024 | 63.68 | 64.56 | 64.56 | 63.04 | 44168 | -0.50% |
| 01 Feb 2024 | 64.00 | 65.18 | 66.16 | 62.00 | 78342 | 0.69% |
| 31 Jan 2024 | 63.56 | 62.64 | 63.56 | 60.54 | 54077 | 4.99% |
| 30 Jan 2024 | 60.54 | 57.32 | 60.54 | 57.32 | 68863 | 4.99% |
| 29 Jan 2024 | 57.66 | 58.76 | 59.14 | 56.00 | 19127 | -0.59% |
| 25 Jan 2024 | 58.00 | 57.00 | 58.28 | 57.00 | 12489 | 1.97% |
| 24 Jan 2024 | 56.88 | 58.72 | 58.72 | 55.20 | 13596 | -0.59% |
| 23 Jan 2024 | 57.22 | 58.28 | 58.80 | 56.38 | 17780 | 0.18% |
| 20 Jan 2024 | 57.12 | 58.10 | 59.60 | 56.40 | 21204 | -1.89% |
| 19 Jan 2024 | 58.22 | 58.80 | 60.80 | 57.40 | 10836 | -1.22% |
| 18 Jan 2024 | 58.94 | 59.18 | 60.00 | 56.44 | 10406 | 0.34% |
| 17 Jan 2024 | 58.74 | 57.62 | 59.76 | 57.62 | 16561 | -0.94% |
| 16 Jan 2024 | 59.30 | 61.00 | 62.00 | 59.20 | 14242 | -3.17% |
| 15 Jan 2024 | 61.24 | 63.20 | 64.00 | 60.00 | 19206 | -1.54% |
| 12 Jan 2024 | 62.20 | 59.20 | 62.20 | 58.60 | 44351 | 5.00% |
| 11 Jan 2024 | 59.24 | 61.16 | 61.16 | 58.80 | 15241 | -2.37% |
| 10 Jan 2024 | 60.68 | 61.12 | 61.48 | 59.84 | 26065 | 1.54% |
| 09 Jan 2024 | 59.76 | 62.40 | 64.00 | 59.60 | 26742 | -3.52% |
| 08 Jan 2024 | 61.94 | 62.20 | 64.76 | 61.60 | 11534 | -0.42% |
| 05 Jan 2024 | 62.20 | 65.00 | 65.00 | 62.00 | 21456 | -2.45% |
| 04 Jan 2024 | 63.76 | 64.00 | 65.12 | 62.16 | 11917 | 0.06% |
| 03 Jan 2024 | 63.72 | 65.38 | 65.38 | 62.90 | 15863 | -1.30% |
| 02 Jan 2024 | 64.56 | 65.78 | 65.98 | 62.84 | 17391 | -0.15% |
| 01 Jan 2024 | 64.66 | 66.40 | 66.40 | 64.00 | 16000 | -0.68% |
| 29 Dec 2023 | 65.10 | 63.80 | 67.74 | 62.00 | 64157 | 0.87% |
| 28 Dec 2023 | 64.54 | 64.76 | 65.68 | 62.94 | 62962 | 0.72% |
| 27 Dec 2023 | 64.08 | 69.18 | 69.90 | 63.52 | 128616 | -5.35% |
| 26 Dec 2023 | 67.70 | 67.80 | 68.78 | 66.98 | 74841 | 0.98% |
| 22 Dec 2023 | 67.04 | 67.40 | 68.02 | 66.02 | 92047 | 1.09% |
| 21 Dec 2023 | 66.32 | 63.54 | 67.14 | 61.64 | 161925 | 4.38% |
| 20 Dec 2023 | 63.54 | 67.94 | 69.60 | 62.40 | 647825 | -5.42% |
| 19 Dec 2023 | 67.18 | 62.62 | 68.68 | 61.80 | 401459 | 7.73% |
| 18 Dec 2023 | 62.36 | 63.84 | 66.26 | 61.20 | 348494 | -2.32% |
| 15 Dec 2023 | 63.84 | 58.42 | 65.60 | 57.76 | 628432 | 10.72% |
| 14 Dec 2023 | 57.66 | 61.98 | 61.98 | 57.10 | 195776 | -2.27% |
| 13 Dec 2023 | 59.00 | 53.92 | 61.16 | 52.94 | 309004 | 12.08% |
| 12 Dec 2023 | 52.64 | 53.20 | 55.20 | 52.22 | 104906 | 1.35% |
| 11 Dec 2023 | 51.94 | 50.84 | 52.34 | 50.46 | 32820 | 2.16% |
| 08 Dec 2023 | 50.84 | 51.18 | 51.66 | 50.44 | 21194 | 0.51% |
| 07 Dec 2023 | 50.58 | 51.98 | 52.28 | 48.80 | 42671 | -1.13% |
| 06 Dec 2023 | 51.16 | 50.78 | 52.36 | 50.30 | 46622 | 1.75% |
| 05 Dec 2023 | 50.28 | 51.18 | 51.18 | 50.20 | 14812 | -0.12% |
| 04 Dec 2023 | 50.34 | 50.42 | 51.60 | 50.02 | 30737 | -0.63% |
| 01 Dec 2023 | 50.66 | 51.80 | 52.26 | 50.26 | 30845 | -1.67% |
| 30 Nov 2023 | 51.52 | 51.96 | 52.38 | 51.12 | 27168 | -0.31% |
| 29 Nov 2023 | 51.68 | 52.22 | 52.98 | 51.22 | 46503 | -1.07% |
| 28 Nov 2023 | 52.24 | 51.36 | 52.80 | 50.80 | 29502 | 3.00% |
| 24 Nov 2023 | 50.72 | 52.52 | 52.52 | 50.44 | 36780 | -1.74% |
| 23 Nov 2023 | 51.62 | 52.14 | 53.16 | 51.44 | 44247 | -0.88% |
| 22 Nov 2023 | 52.08 | 53.10 | 53.56 | 51.60 | 53850 | -1.88% |
| 21 Nov 2023 | 53.08 | 53.28 | 54.18 | 52.92 | 28272 | -0.34% |
| 20 Nov 2023 | 53.26 | 55.44 | 55.44 | 52.76 | 37037 | -2.42% |
| 17 Nov 2023 | 54.58 | 55.42 | 55.92 | 54.06 | 63665 | -0.62% |
| 16 Nov 2023 | 54.92 | 56.38 | 56.38 | 54.40 | 128311 | -0.87% |
| 15 Nov 2023 | 55.40 | 54.02 | 55.58 | 54.02 | 36211 | 2.33% |
| 13 Nov 2023 | 54.14 | 54.80 | 54.80 | 53.62 | 32953 | -0.48% |
| 12 Nov 2023 | 54.40 | 54.36 | 55.60 | 53.48 | 40813 | 0.97% |
| 10 Nov 2023 | 53.88 | 54.16 | 54.16 | 53.28 | 29316 | 0.48% |
| 09 Nov 2023 | 53.62 | 53.30 | 54.16 | 53.30 | 9302 | -0.15% |
| 08 Nov 2023 | 53.70 | 53.28 | 54.14 | 53.28 | 35325 | -0.81% |
| 07 Nov 2023 | 54.14 | 54.28 | 54.30 | 53.32 | 8008 | 0.52% |
| 06 Nov 2023 | 53.86 | 53.82 | 54.78 | 53.60 | 8928 | 0.90% |
| 03 Nov 2023 | 53.38 | 53.86 | 54.38 | 53.28 | 13978 | 0.19% |
| 02 Nov 2023 | 53.28 | 53.30 | 53.62 | 53.18 | 11064 | -0.15% |
| 01 Nov 2023 | 53.36 | 54.78 | 54.78 | 53.24 | 9077 | -0.89% |
| 31 Oct 2023 | 53.84 | 54.70 | 54.70 | 53.60 | 16623 | -1.43% |
| 30 Oct 2023 | 54.62 | 56.70 | 56.70 | 54.40 | 16721 | -1.66% |
| 27 Oct 2023 | 55.54 | 55.60 | 57.54 | 55.04 | 35638 | 0.58% |
| 26 Oct 2023 | 55.22 | 53.02 | 55.58 | 51.22 | 75457 | 4.07% |
| 25 Oct 2023 | 53.06 | 53.44 | 54.40 | 52.80 | 30123 | -1.49% |
| 23 Oct 2023 | 53.86 | 56.08 | 56.08 | 53.60 | 31946 | -3.72% |
| 20 Oct 2023 | 55.94 | 57.18 | 57.80 | 55.24 | 25861 | -1.51% |
| 19 Oct 2023 | 56.80 | 56.90 | 58.34 | 56.42 | 37370 | -1.29% |
| 18 Oct 2023 | 57.54 | 58.22 | 58.40 | 56.94 | 36045 | -0.72% |
| 17 Oct 2023 | 57.96 | 58.28 | 59.10 | 57.42 | 20968 | 0.24% |
| 16 Oct 2023 | 57.82 | 59.18 | 59.92 | 57.40 | 110358 | -0.89% |
| 13 Oct 2023 | 58.34 | 55.00 | 59.72 | 54.56 | 242241 | 7.44% |
| 12 Oct 2023 | 54.30 | 54.40 | 55.96 | 53.44 | 128036 | 0.82% |
| 11 Oct 2023 | 53.86 | 54.00 | 54.24 | 53.30 | 25190 | 0.94% |
| 10 Oct 2023 | 53.36 | 54.30 | 54.30 | 52.88 | 14363 | -0.30% |
| 09 Oct 2023 | 53.52 | 52.02 | 54.60 | 52.02 | 20336 | 0.53% |
| 06 Oct 2023 | 53.24 | 54.38 | 54.52 | 52.82 | 12423 | -0.15% |
| 05 Oct 2023 | 53.32 | 54.80 | 55.54 | 52.94 | 29385 | -1.73% |
| 04 Oct 2023 | 54.26 | 55.60 | 55.60 | 53.22 | 16416 | -1.74% |
| 03 Oct 2023 | 55.22 | 55.20 | 55.50 | 52.32 | 22211 | 2.26% |
| 29 Sep 2023 | 54.00 | 55.20 | 55.60 | 53.58 | 13070 | -1.14% |
| 28 Sep 2023 | 54.62 | 57.30 | 57.72 | 54.54 | 38155 | -4.84% |
| 27 Sep 2023 | 57.40 | 57.76 | 57.94 | 57.06 | 20798 | 0.21% |
| 26 Sep 2023 | 57.28 | 57.44 | 58.78 | 56.58 | 19914 | -0.17% |
| 25 Sep 2023 | 57.38 | 58.80 | 58.80 | 56.16 | 43670 | -1.41% |
| 22 Sep 2023 | 58.20 | 62.70 | 62.70 | 57.60 | 100949 | -2.71% |
| 21 Sep 2023 | 59.82 | 59.80 | 59.82 | 59.80 | 18530 | 4.98% |
| 20 Sep 2023 | 56.98 | 54.28 | 56.98 | 53.62 | 49156 | 4.97% |
| 18 Sep 2023 | 54.28 | 53.62 | 55.20 | 53.62 | 20961 | -0.55% |
| 15 Sep 2023 | 54.58 | 54.40 | 56.40 | 53.62 | 32788 | 1.45% |
| 14 Sep 2023 | 53.80 | 53.00 | 54.40 | 53.00 | 13932 | 1.39% |
| 13 Sep 2023 | 53.06 | 53.04 | 53.98 | 52.04 | 8019 | 0.04% |
| 12 Sep 2023 | 53.04 | 55.00 | 55.00 | 52.60 | 16114 | -3.56% |
| 11 Sep 2023 | 55.00 | 55.96 | 55.96 | 54.52 | 12542 | -0.54% |
| 08 Sep 2023 | 55.30 | 55.20 | 56.20 | 54.16 | 58825 | 0.77% |
| 07 Sep 2023 | 54.88 | 53.60 | 55.20 | 53.60 | 8618 | 0.59% |
| 06 Sep 2023 | 54.56 | 55.60 | 56.40 | 53.82 | 31685 | 0.18% |
| 05 Sep 2023 | 54.46 | 52.80 | 54.72 | 52.00 | 58870 | 4.49% |
| 04 Sep 2023 | 52.12 | 51.94 | 52.40 | 51.94 | 22415 | 1.64% |
| 01 Sep 2023 | 51.28 | 51.90 | 51.90 | 51.24 | 10834 | -0.31% |
| 31 Aug 2023 | 51.44 | 51.94 | 51.94 | 51.28 | 3206 | -0.96% |
| 30 Aug 2023 | 51.94 | 51.66 | 52.16 | 50.80 | 47275 | 1.01% |
| 29 Aug 2023 | 51.42 | 51.20 | 51.76 | 50.90 | 15706 | 0.27% |
| 28 Aug 2023 | 51.28 | 51.00 | 51.90 | 51.00 | 19133 | -0.58% |
| 25 Aug 2023 | 51.58 | 51.98 | 51.98 | 51.00 | 26637 | 0.78% |
| 24 Aug 2023 | 51.18 | 52.40 | 52.44 | 51.08 | 41912 | -1.58% |
| 23 Aug 2023 | 52.00 | 52.40 | 52.74 | 51.80 | 5872 | -0.27% |
| 22 Aug 2023 | 52.14 | 52.80 | 52.80 | 52.02 | 26581 | -1.10% |
| 21 Aug 2023 | 52.72 | 51.04 | 52.92 | 51.04 | 122130 | 2.13% |
| 18 Aug 2023 | 51.62 | 51.90 | 51.98 | 51.00 | 31181 | 0.82% |
| 17 Aug 2023 | 51.20 | 52.10 | 52.10 | 51.04 | 98800 | -0.12% |
| 16 Aug 2023 | 51.26 | 51.88 | 52.40 | 51.24 | 84404 | -0.19% |
| 14 Aug 2023 | 51.36 | 51.70 | 52.00 | 51.20 | 11350 | -0.66% |
| 11 Aug 2023 | 51.70 | 52.66 | 52.66 | 51.34 | 21759 | 0.47% |
| 10 Aug 2023 | 51.46 | 52.00 | 52.00 | 50.80 | 41008 | -1.04% |
| 09 Aug 2023 | 52.00 | 51.60 | 52.16 | 51.24 | 16412 | 0.46% |
| 08 Aug 2023 | 51.76 | 51.96 | 51.96 | 51.22 | 25875 | 0.08% |
| 07 Aug 2023 | 51.72 | 51.94 | 52.20 | 51.20 | 27112 | 0.90% |
| 04 Aug 2023 | 51.26 | 51.98 | 52.00 | 50.90 | 14249 | 0.51% |
| 03 Aug 2023 | 51.00 | 52.00 | 52.00 | 50.80 | 16172 | 0.51% |
| 02 Aug 2023 | 50.74 | 51.12 | 51.84 | 50.60 | 6368 | -0.74% |
| 01 Aug 2023 | 51.12 | 51.96 | 51.96 | 50.40 | 5373 | 1.15% |
| 31 Jul 2023 | 50.54 | 52.00 | 52.00 | 50.40 | 27149 | -2.05% |
| 28 Jul 2023 | 51.60 | 52.60 | 52.60 | 50.80 | 5495 | -0.08% |
| 27 Jul 2023 | 51.64 | 51.54 | 51.92 | 50.50 | 9826 | 1.97% |
| 26 Jul 2023 | 50.64 | 51.20 | 51.60 | 50.40 | 88544 | -0.90% |
| 25 Jul 2023 | 51.10 | 52.30 | 52.30 | 50.84 | 24692 | -1.58% |
| 24 Jul 2023 | 51.92 | 51.30 | 52.72 | 51.30 | 20116 | 0.58% |
| 21 Jul 2023 | 51.62 | 51.50 | 52.20 | 51.50 | 8704 | 0.00% |
| 20 Jul 2023 | 51.62 | 52.40 | 52.40 | 51.40 | 10753 | -0.58% |
| 19 Jul 2023 | 51.92 | 52.54 | 52.54 | 51.30 | 18393 | -0.12% |
| 18 Jul 2023 | 51.98 | 51.86 | 53.76 | 51.22 | 22187 | 0.23% |
| 17 Jul 2023 | 51.86 | 52.96 | 54.40 | 51.80 | 36172 | -1.33% |
| 14 Jul 2023 | 52.56 | 53.40 | 53.40 | 52.20 | 13281 | 0.84% |
| 13 Jul 2023 | 52.12 | 52.82 | 53.40 | 52.00 | 15602 | -1.29% |
| 12 Jul 2023 | 52.80 | 53.20 | 53.98 | 52.62 | 5875 | -0.75% |
| 11 Jul 2023 | 53.20 | 54.18 | 54.80 | 52.88 | 11261 | -0.49% |
| 10 Jul 2023 | 53.46 | 51.62 | 54.42 | 51.62 | 20807 | 2.89% |
| 07 Jul 2023 | 51.96 | 53.60 | 53.80 | 51.80 | 16305 | -2.55% |
| 06 Jul 2023 | 53.32 | 52.80 | 53.56 | 51.50 | 38353 | 2.15% |
| 05 Jul 2023 | 52.20 | 53.98 | 55.20 | 51.20 | 69051 | -3.01% |
| 04 Jul 2023 | 53.82 | 54.80 | 54.80 | 52.40 | 25567 | 0.22% |
| 03 Jul 2023 | 53.70 | 56.40 | 56.80 | 53.54 | 83596 | -4.72% |
| 30 Jun 2023 | 56.36 | 54.80 | 57.80 | 54.80 | 48934 | 2.36% |
| 28 Jun 2023 | 55.06 | 57.68 | 57.96 | 55.06 | 63123 | -5.00% |
| 27 Jun 2023 | 57.96 | 59.72 | 59.96 | 57.60 | 10713 | -2.82% |
| 26 Jun 2023 | 59.64 | 59.90 | 60.32 | 57.28 | 19875 | -0.43% |
| 23 Jun 2023 | 59.90 | 62.20 | 62.20 | 59.10 | 92858 | -3.70% |
| 22 Jun 2023 | 62.20 | 63.58 | 65.58 | 60.42 | 149928 | -1.27% |
| 21 Jun 2023 | 63.00 | 63.12 | 63.12 | 59.20 | 712087 | 4.79% |
| 20 Jun 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 47267 | 4.99% |
| 19 Jun 2023 | 57.26 | 57.26 | 57.26 | 57.26 | 8873 | 4.99% |
| 16 Jun 2023 | 54.54 | 52.76 | 54.92 | 52.48 | 72509 | 4.24% |
| 15 Jun 2023 | 52.32 | 54.52 | 54.80 | 52.00 | 119642 | 0.23% |
| 14 Jun 2023 | 52.20 | 53.60 | 54.12 | 51.62 | 409628 | 1.24% |
| 13 Jun 2023 | 51.56 | 51.30 | 53.74 | 50.00 | 94395 | -0.92% |
| 12 Jun 2023 | 52.04 | 54.56 | 54.56 | 51.72 | 26572 | -3.24% |
| 09 Jun 2023 | 53.78 | 54.00 | 54.24 | 52.84 | 83967 | 0.56% |
| 08 Jun 2023 | 53.48 | 54.58 | 55.12 | 53.02 | 37253 | -1.94% |
| 07 Jun 2023 | 54.54 | 54.46 | 56.12 | 54.40 | 91464 | -1.59% |
| 06 Jun 2023 | 55.42 | 52.80 | 56.40 | 52.60 | 205303 | 2.06% |
| 05 Jun 2023 | 54.30 | 57.18 | 57.20 | 54.30 | 71044 | -5.00% |
| 02 Jun 2023 | 57.16 | 60.56 | 60.56 | 56.20 | 168024 | -2.16% |
| 01 Jun 2023 | 58.42 | 56.42 | 58.62 | 54.46 | 394696 | 4.62% |
| 31 May 2023 | 55.84 | 56.36 | 57.20 | 52.72 | 402175 | 6.40% |
| 30 May 2023 | 52.48 | 48.22 | 52.48 | 47.72 | 543791 | 9.97% |
| 29 May 2023 | 47.72 | 45.60 | 48.36 | 44.40 | 188076 | 6.23% |
| 26 May 2023 | 44.92 | 43.80 | 46.68 | 43.48 | 61495 | 2.56% |
| 25 May 2023 | 43.80 | 45.14 | 45.36 | 42.86 | 25749 | -2.19% |
| 24 May 2023 | 44.78 | 45.80 | 45.80 | 44.14 | 30779 | -1.76% |
| 23 May 2023 | 45.58 | 43.02 | 46.08 | 42.24 | 48808 | 5.95% |
| 22 May 2023 | 43.02 | 44.40 | 45.18 | 42.50 | 45178 | -3.54% |
| 19 May 2023 | 44.60 | 44.00 | 48.38 | 43.76 | 144997 | 0.63% |
| 18 May 2023 | 44.32 | 42.00 | 44.66 | 41.10 | 236207 | 9.16% |
| 17 May 2023 | 40.60 | 40.32 | 40.80 | 39.06 | 72393 | 5.07% |
| 16 May 2023 | 38.64 | 38.32 | 39.40 | 38.06 | 9996 | 0.89% |
| 15 May 2023 | 38.30 | 37.64 | 38.98 | 37.58 | 11112 | 1.97% |
| 12 May 2023 | 37.56 | 38.48 | 38.48 | 37.32 | 5028 | -1.00% |
| 11 May 2023 | 37.94 | 38.50 | 38.50 | 37.76 | 7704 | 0.16% |
| 10 May 2023 | 37.88 | 38.80 | 39.88 | 37.80 | 5258 | -2.07% |
| 09 May 2023 | 38.68 | 37.78 | 39.40 | 37.40 | 29227 | 2.38% |
| 08 May 2023 | 37.78 | 39.66 | 40.00 | 37.40 | 20648 | -2.78% |
| 05 May 2023 | 38.86 | 39.56 | 39.56 | 38.44 | 3899 | -1.87% |
| 04 May 2023 | 39.60 | 39.84 | 40.18 | 38.34 | 10705 | 0.66% |
| 03 May 2023 | 39.34 | 39.86 | 39.96 | 38.92 | 65013 | 0.67% |
| 02 May 2023 | 39.08 | 41.48 | 41.48 | 38.82 | 16139 | -0.66% |
| 28 Apr 2023 | 39.34 | 40.72 | 40.72 | 38.80 | 11852 | 0.25% |
| 27 Apr 2023 | 39.24 | 40.52 | 40.52 | 38.44 | 10604 | -2.39% |
| 26 Apr 2023 | 40.20 | 40.22 | 40.60 | 39.42 | 17861 | -0.54% |
| 25 Apr 2023 | 40.42 | 41.04 | 41.26 | 40.22 | 18807 | 0.00% |
| 24 Apr 2023 | 40.42 | 41.58 | 41.58 | 39.42 | 22042 | 1.15% |
| 21 Apr 2023 | 39.96 | 40.00 | 40.86 | 38.08 | 45924 | 2.83% |
| 20 Apr 2023 | 38.86 | 40.00 | 40.00 | 37.86 | 6411 | -0.41% |
| 19 Apr 2023 | 39.02 | 40.52 | 40.52 | 38.74 | 1735 | -0.46% |
| 18 Apr 2023 | 39.20 | 39.42 | 40.12 | 38.80 | 7290 | 0.77% |
| 17 Apr 2023 | 38.90 | 40.30 | 40.30 | 38.60 | 10264 | -1.52% |
| 13 Apr 2023 | 39.50 | 40.32 | 40.32 | 38.74 | 9382 | 1.86% |
| 12 Apr 2023 | 38.78 | 40.52 | 40.52 | 38.56 | 7137 | -2.56% |
| 11 Apr 2023 | 39.80 | 39.20 | 40.40 | 39.20 | 7733 | 1.12% |
| 10 Apr 2023 | 39.36 | 40.40 | 40.40 | 38.44 | 3748 | -0.40% |
| 06 Apr 2023 | 39.52 | 40.40 | 40.40 | 38.42 | 9273 | 2.38% |
| 05 Apr 2023 | 38.60 | 39.16 | 39.40 | 37.40 | 8593 | 2.71% |
| 03 Apr 2023 | 37.58 | 38.40 | 39.20 | 37.12 | 13303 | 0.27% |
| 31 Mar 2023 | 37.48 | 37.42 | 37.48 | 35.74 | 46604 | 4.99% |
| 29 Mar 2023 | 35.70 | 32.40 | 35.70 | 32.40 | 28461 | 5.00% |
| 28 Mar 2023 | 34.00 | 36.00 | 36.00 | 33.84 | 69896 | -4.55% |
| 27 Mar 2023 | 35.62 | 36.80 | 37.88 | 35.38 | 33368 | -4.35% |
| 24 Mar 2023 | 37.24 | 36.02 | 38.00 | 36.02 | 23081 | 0.11% |
| 23 Mar 2023 | 37.20 | 38.76 | 39.36 | 36.54 | 11140 | -1.06% |
| 22 Mar 2023 | 37.60 | 35.94 | 37.70 | 35.94 | 29366 | 4.68% |
| 21 Mar 2023 | 35.92 | 35.28 | 36.68 | 34.38 | 54595 | 2.39% |
| 20 Mar 2023 | 35.08 | 37.84 | 37.84 | 35.08 | 45416 | -4.98% |
| 17 Mar 2023 | 36.92 | 37.60 | 38.22 | 36.50 | 27764 | 1.43% |
| 16 Mar 2023 | 36.40 | 37.20 | 37.78 | 36.00 | 39826 | -2.62% |
| 15 Mar 2023 | 37.38 | 37.32 | 38.72 | 36.66 | 16157 | -0.27% |
| 14 Mar 2023 | 37.48 | 39.22 | 39.22 | 37.48 | 62844 | -4.97% |
| 13 Mar 2023 | 39.44 | 40.88 | 40.96 | 39.24 | 7377 | -1.55% |
| 10 Mar 2023 | 40.06 | 39.60 | 40.64 | 38.84 | 11837 | 1.37% |
| 09 Mar 2023 | 39.52 | 40.80 | 40.80 | 38.84 | 12801 | -1.50% |
| 08 Mar 2023 | 40.12 | 40.12 | 41.16 | 39.60 | 100979 | 0.00% |
| 06 Mar 2023 | 40.12 | 40.00 | 42.24 | 39.62 | 11279 | -3.60% |
| 03 Mar 2023 | 41.62 | 40.98 | 41.92 | 39.88 | 17921 | 2.77% |
| 02 Mar 2023 | 40.50 | 41.98 | 41.98 | 40.10 | 3328 | -1.98% |
| 01 Mar 2023 | 41.32 | 39.72 | 41.90 | 39.72 | 9003 | -0.43% |
| 28 Feb 2023 | 41.50 | 43.60 | 44.32 | 41.40 | 11945 | -3.35% |
| 27 Feb 2023 | 42.94 | 42.88 | 44.78 | 42.52 | 7835 | -3.89% |
| 24 Feb 2023 | 44.68 | 44.36 | 46.00 | 42.54 | 8616 | 0.72% |
| 23 Feb 2023 | 44.36 | 46.70 | 46.70 | 44.00 | 11573 | -2.29% |
| 22 Feb 2023 | 45.40 | 46.24 | 46.24 | 44.10 | 7038 | -2.03% |
| 21 Feb 2023 | 46.34 | 44.92 | 47.06 | 43.00 | 30667 | 3.12% |
| 20 Feb 2023 | 44.94 | 46.00 | 46.00 | 44.54 | 4179 | 1.17% |
| 17 Feb 2023 | 44.42 | 42.28 | 44.52 | 41.20 | 14153 | 4.76% |
| 16 Feb 2023 | 42.40 | 43.20 | 43.76 | 41.96 | 9726 | -1.67% |
| 15 Feb 2023 | 43.12 | 43.56 | 43.56 | 41.64 | 3113 | 0.61% |
| 14 Feb 2023 | 42.86 | 42.18 | 42.88 | 40.12 | 13250 | 4.95% |
| 13 Feb 2023 | 40.84 | 38.78 | 40.84 | 37.32 | 24639 | 4.99% |
| 10 Feb 2023 | 38.90 | 36.80 | 39.40 | 36.80 | 15172 | 2.31% |
| 09 Feb 2023 | 38.02 | 38.80 | 38.80 | 37.02 | 14083 | -2.41% |
| 08 Feb 2023 | 38.96 | 37.60 | 39.56 | 37.20 | 12349 | 2.63% |
| 07 Feb 2023 | 37.96 | 39.52 | 39.52 | 37.22 | 13884 | -1.20% |
| 06 Feb 2023 | 38.42 | 39.18 | 39.58 | 37.60 | 10854 | -0.77% |
| 03 Feb 2023 | 38.72 | 39.70 | 40.32 | 37.70 | 19477 | -2.42% |
| 02 Feb 2023 | 39.68 | 39.60 | 40.40 | 39.60 | 19153 | -3.03% |
| 01 Feb 2023 | 40.92 | 41.24 | 42.66 | 40.62 | 8377 | -3.85% |
| 31 Jan 2023 | 42.56 | 42.80 | 42.80 | 41.10 | 8077 | -0.14% |
| 30 Jan 2023 | 42.62 | 40.62 | 43.72 | 40.62 | 13852 | 0.28% |
| 27 Jan 2023 | 42.50 | 44.40 | 44.76 | 42.22 | 24022 | -4.37% |
| 25 Jan 2023 | 44.44 | 46.12 | 46.12 | 44.02 | 7870 | -3.73% |
| 24 Jan 2023 | 46.16 | 45.38 | 46.40 | 44.04 | 7683 | 3.08% |
| 23 Jan 2023 | 44.78 | 45.98 | 45.98 | 44.00 | 9748 | -1.28% |
| 20 Jan 2023 | 45.36 | 45.60 | 45.88 | 44.80 | 7057 | 0.27% |
| 19 Jan 2023 | 45.24 | 46.72 | 46.72 | 44.26 | 8348 | -1.22% |
| 18 Jan 2023 | 45.80 | 47.82 | 47.82 | 45.60 | 14940 | -2.59% |
| 17 Jan 2023 | 47.02 | 48.64 | 48.64 | 46.40 | 15928 | -3.49% |
| 16 Jan 2023 | 48.72 | 48.72 | 49.36 | 46.44 | 10095 | 1.80% |
| 13 Jan 2023 | 47.86 | 47.20 | 48.52 | 46.00 | 19135 | 2.22% |
| 12 Jan 2023 | 46.82 | 50.38 | 50.38 | 46.60 | 51374 | -3.34% |
| 11 Jan 2023 | 48.44 | 47.60 | 50.32 | 47.34 | 50271 | 1.76% |
| 10 Jan 2023 | 47.60 | 51.38 | 51.38 | 46.50 | 38024 | -6.56% |
| 09 Jan 2023 | 50.94 | 51.18 | 51.60 | 50.10 | 28227 | 0.87% |
| 06 Jan 2023 | 50.50 | 50.40 | 51.52 | 49.62 | 18246 | -0.43% |
| 05 Jan 2023 | 50.72 | 50.58 | 51.04 | 49.60 | 49540 | 2.01% |
| 04 Jan 2023 | 49.72 | 51.44 | 51.64 | 49.60 | 22418 | -2.24% |
| 03 Jan 2023 | 50.86 | 51.58 | 52.00 | 50.10 | 47475 | -1.05% |
| 02 Jan 2023 | 51.40 | 52.00 | 52.00 | 50.54 | 63256 | 0.16% |
| 30 Dec 2022 | 51.32 | 50.74 | 51.98 | 49.62 | 82995 | 2.39% |
| 29 Dec 2022 | 50.12 | 50.00 | 51.16 | 49.60 | 140284 | -0.12% |
| 28 Dec 2022 | 50.18 | 50.34 | 51.20 | 48.66 | 111305 | 0.56% |
| 27 Dec 2022 | 49.90 | 49.60 | 53.20 | 47.00 | 426477 | 10.99% |
| 26 Dec 2022 | 44.96 | 37.56 | 44.96 | 37.40 | 62165 | 19.96% |
| 23 Dec 2022 | 37.48 | 42.10 | 43.96 | 36.54 | 79489 | -16.08% |
| 22 Dec 2022 | 44.66 | 46.02 | 47.38 | 44.00 | 37337 | -4.04% |
| 21 Dec 2022 | 46.54 | 48.00 | 49.80 | 46.00 | 35554 | -3.56% |
| 20 Dec 2022 | 48.26 | 49.20 | 50.38 | 48.00 | 20481 | -1.87% |
| 19 Dec 2022 | 49.18 | 48.50 | 50.28 | 48.38 | 17718 | 1.36% |
| 16 Dec 2022 | 48.52 | 49.12 | 49.88 | 48.02 | 15457 | -1.22% |
| 15 Dec 2022 | 49.12 | 51.04 | 51.58 | 48.82 | 24700 | -0.93% |
| 14 Dec 2022 | 49.58 | 49.84 | 51.20 | 49.40 | 99721 | -0.52% |
| 13 Dec 2022 | 49.84 | 50.00 | 50.80 | 49.14 | 24821 | 1.05% |
| 12 Dec 2022 | 49.32 | 51.56 | 51.56 | 48.82 | 25766 | -3.45% |
| 09 Dec 2022 | 51.08 | 48.40 | 53.48 | 47.32 | 156494 | 6.20% |
| 08 Dec 2022 | 48.10 | 50.00 | 50.00 | 48.00 | 44061 | -1.35% |
| 07 Dec 2022 | 48.76 | 50.60 | 50.60 | 48.38 | 57899 | -1.61% |
| 06 Dec 2022 | 49.56 | 50.32 | 50.70 | 49.22 | 41998 | -0.96% |
| 05 Dec 2022 | 50.04 | 49.98 | 51.78 | 49.98 | 92224 | 0.12% |
| 02 Dec 2022 | 49.98 | 51.18 | 51.18 | 49.60 | 72972 | -1.69% |
| 01 Dec 2022 | 50.84 | 51.18 | 51.80 | 50.60 | 44975 | 0.28% |
| 30 Nov 2022 | 50.70 | 53.96 | 54.16 | 50.00 | 264626 | -4.95% |
| 29 Nov 2022 | 53.34 | 55.90 | 55.90 | 52.80 | 289147 | -2.49% |
| 28 Nov 2022 | 54.70 | 55.60 | 57.42 | 54.00 | 316942 | -1.16% |
| 25 Nov 2022 | 55.34 | 48.36 | 56.80 | 48.36 | 576001 | 16.90% |
| 24 Nov 2022 | 47.34 | 46.56 | 47.60 | 45.30 | 193439 | 4.46% |
| 23 Nov 2022 | 45.32 | 45.89 | 45.89 | 45.00 | 41892 | 1.18% |
| 22 Nov 2022 | 44.79 | 46.40 | 46.40 | 44.33 | 218478 | -1.67% |
| 21 Nov 2022 | 45.55 | 45.73 | 45.80 | 44.80 | 23990 | 3.26% |
| 18 Nov 2022 | 44.11 | 46.36 | 46.36 | 43.75 | 12546 | -0.76% |
| 17 Nov 2022 | 44.45 | 45.00 | 45.75 | 44.20 | 12676 | -0.04% |
| 16 Nov 2022 | 44.47 | 46.36 | 46.40 | 44.20 | 27124 | -2.67% |
| 15 Nov 2022 | 45.69 | 44.00 | 46.89 | 42.11 | 116627 | 5.94% |
| 14 Nov 2022 | 43.13 | 44.89 | 44.89 | 42.94 | 22180 | 0.05% |
| 11 Nov 2022 | 43.11 | 44.42 | 45.59 | 40.42 | 14923 | -2.93% |
| 10 Nov 2022 | 44.41 | 44.89 | 44.89 | 43.06 | 17438 | 0.86% |
| 09 Nov 2022 | 44.03 | 42.80 | 45.00 | 41.91 | 107892 | 3.75% |
| 07 Nov 2022 | 42.44 | 43.80 | 43.80 | 41.22 | 17474 | 1.46% |
| 04 Nov 2022 | 41.83 | 44.39 | 44.39 | 38.20 | 48738 | -1.51% |
| 03 Nov 2022 | 42.47 | 43.21 | 43.89 | 41.60 | 18545 | -0.79% |
| 02 Nov 2022 | 42.81 | 43.46 | 43.79 | 42.52 | 12103 | -2.39% |
| 01 Nov 2022 | 43.86 | 44.40 | 44.40 | 37.11 | 47632 | 1.36% |
| 31 Oct 2022 | 43.27 | 45.00 | 45.00 | 42.43 | 16605 | -2.17% |
| 28 Oct 2022 | 44.23 | 44.40 | 45.59 | 43.81 | 17763 | -3.55% |
| 27 Oct 2022 | 45.86 | 48.52 | 48.52 | 44.51 | 35469 | -2.20% |
| 25 Oct 2022 | 46.89 | 47.24 | 48.00 | 46.04 | 17514 | -0.87% |
| 24 Oct 2022 | 47.30 | 48.20 | 48.20 | 46.41 | 19829 | 2.69% |
| 21 Oct 2022 | 46.06 | 46.50 | 47.60 | 46.00 | 14380 | -0.82% |
| 20 Oct 2022 | 46.44 | 47.31 | 47.82 | 46.11 | 12961 | -1.76% |
| 19 Oct 2022 | 47.27 | 47.03 | 48.40 | 47.03 | 16505 | 0.57% |
| 18 Oct 2022 | 47.00 | 49.18 | 49.38 | 46.60 | 26293 | -3.59% |
| 17 Oct 2022 | 48.75 | 46.77 | 49.16 | 46.01 | 52949 | 4.93% |
| 14 Oct 2022 | 46.46 | 47.80 | 47.80 | 45.87 | 82501 | -1.71% |
| 13 Oct 2022 | 47.27 | 50.92 | 50.92 | 46.22 | 53423 | -5.91% |
| 12 Oct 2022 | 50.24 | 50.59 | 50.80 | 49.06 | 205412 | 3.23% |
| 11 Oct 2022 | 48.67 | 45.09 | 50.61 | 45.09 | 473430 | 9.00% |
| 10 Oct 2022 | 44.65 | 44.40 | 45.20 | 43.80 | 26010 | 0.90% |
| 07 Oct 2022 | 44.25 | 43.69 | 44.73 | 42.86 | 46087 | 3.32% |
| 06 Oct 2022 | 42.83 | 43.01 | 43.83 | 42.40 | 16861 | -0.23% |
| 04 Oct 2022 | 42.93 | 44.40 | 44.40 | 42.71 | 13550 | 1.20% |
| 03 Oct 2022 | 42.42 | 43.30 | 44.29 | 42.01 | 28603 | -2.03% |
| 30 Sep 2022 | 43.30 | 43.00 | 43.98 | 42.11 | 44269 | 0.39% |
| 29 Sep 2022 | 43.13 | 42.23 | 43.96 | 41.24 | 52022 | 2.13% |
| 28 Sep 2022 | 42.23 | 43.13 | 43.20 | 42.00 | 38478 | -1.42% |
| 27 Sep 2022 | 42.84 | 43.35 | 44.40 | 42.37 | 22059 | -1.18% |
| 26 Sep 2022 | 43.35 | 44.20 | 44.20 | 41.61 | 44722 | -0.39% |
| 23 Sep 2022 | 43.52 | 44.00 | 44.32 | 43.10 | 162017 | 0.39% |
| 22 Sep 2022 | 43.35 | 45.40 | 45.40 | 42.62 | 95109 | -2.74% |
| 21 Sep 2022 | 44.57 | 43.80 | 45.56 | 42.08 | 87141 | 1.83% |
| 20 Sep 2022 | 43.77 | 45.19 | 45.19 | 43.43 | 52151 | 1.16% |
| 19 Sep 2022 | 43.27 | 45.40 | 45.40 | 42.40 | 95512 | -1.66% |
| 16 Sep 2022 | 44.00 | 45.56 | 45.96 | 42.49 | 32150 | -2.72% |
| 15 Sep 2022 | 45.23 | 45.76 | 46.76 | 44.43 | 63706 | -0.26% |
| 14 Sep 2022 | 45.35 | 44.99 | 45.96 | 43.80 | 129966 | 2.76% |
| 13 Sep 2022 | 44.13 | 42.08 | 44.60 | 42.08 | 104093 | 6.98% |
| 12 Sep 2022 | 41.25 | 43.96 | 44.94 | 39.08 | 47495 | -5.00% |
| 09 Sep 2022 | 43.42 | 44.29 | 44.29 | 42.78 | 44105 | 2.87% |
| 08 Sep 2022 | 42.21 | 43.30 | 43.68 | 41.80 | 34234 | -2.70% |
| 07 Sep 2022 | 43.38 | 42.40 | 43.74 | 41.24 | 25258 | 2.09% |
| 06 Sep 2022 | 42.49 | 44.78 | 45.05 | 42.21 | 41219 | -4.69% |
| 05 Sep 2022 | 44.58 | 44.90 | 45.61 | 44.20 | 81447 | 0.52% |
| 02 Sep 2022 | 44.35 | 43.40 | 44.70 | 42.96 | 61023 | 2.35% |
| 01 Sep 2022 | 43.33 | 42.50 | 43.40 | 41.60 | 80305 | 1.81% |
| 30 Aug 2022 | 42.56 | 43.66 | 43.90 | 42.11 | 57126 | 0.05% |
| 29 Aug 2022 | 42.54 | 42.18 | 43.40 | 40.00 | 158813 | 0.81% |
| 26 Aug 2022 | 42.20 | 42.37 | 42.80 | 41.67 | 28355 | 2.65% |
| 25 Aug 2022 | 41.11 | 40.79 | 43.48 | 40.36 | 95016 | 2.62% |
| 24 Aug 2022 | 40.06 | 39.00 | 41.68 | 38.55 | 110435 | 2.98% |
| 23 Aug 2022 | 38.90 | 38.36 | 39.54 | 37.90 | 133002 | 1.28% |
| 22 Aug 2022 | 38.41 | 38.60 | 39.40 | 38.01 | 40956 | -0.62% |
| 19 Aug 2022 | 38.65 | 38.67 | 38.96 | 36.54 | 104142 | 2.47% |
| 18 Aug 2022 | 37.72 | 39.19 | 39.23 | 37.60 | 16643 | -2.56% |
| 17 Aug 2022 | 38.71 | 38.65 | 39.67 | 38.50 | 18266 | 0.31% |
| 16 Aug 2022 | 38.59 | 37.80 | 39.29 | 37.40 | 23657 | 2.42% |
| 12 Aug 2022 | 37.68 | 39.59 | 39.59 | 36.56 | 59413 | -0.92% |
| 11 Aug 2022 | 38.03 | 39.99 | 40.00 | 36.47 | 31477 | -3.82% |
| 10 Aug 2022 | 39.54 | 39.81 | 40.79 | 38.89 | 47843 | -1.05% |
| 08 Aug 2022 | 39.96 | 39.20 | 40.62 | 39.20 | 87689 | 1.37% |
| 05 Aug 2022 | 39.42 | 39.60 | 40.11 | 39.20 | 158157 | -0.15% |
| 04 Aug 2022 | 39.48 | 39.08 | 39.75 | 37.59 | 70656 | 1.46% |
| 03 Aug 2022 | 38.91 | 39.90 | 40.39 | 38.71 | 33149 | -2.48% |
| 02 Aug 2022 | 39.90 | 39.80 | 40.56 | 39.03 | 77345 | -0.37% |
| 01 Aug 2022 | 40.05 | 39.20 | 40.40 | 37.79 | 154116 | 4.08% |
| 29 Jul 2022 | 38.48 | 37.40 | 38.80 | 37.40 | 44909 | 2.72% |
| 28 Jul 2022 | 37.46 | 39.00 | 39.00 | 36.99 | 241674 | -0.61% |
| 27 Jul 2022 | 37.69 | 38.59 | 38.59 | 36.98 | 151583 | 0.94% |
| 26 Jul 2022 | 37.34 | 37.43 | 37.43 | 34.98 | 225929 | 4.74% |
| 25 Jul 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 17548 | 4.98% |
| 22 Jul 2022 | 33.96 | 32.75 | 33.96 | 32.43 | 22552 | 4.98% |
| 21 Jul 2022 | 32.35 | 33.10 | 33.82 | 32.00 | 30742 | -2.09% |
| 20 Jul 2022 | 33.04 | 33.40 | 34.00 | 32.82 | 18549 | -0.63% |
| 19 Jul 2022 | 33.25 | 34.65 | 34.65 | 33.07 | 29978 | -0.03% |
| 18 Jul 2022 | 33.26 | 34.70 | 34.70 | 33.03 | 19497 | -1.63% |
| 15 Jul 2022 | 33.81 | 34.34 | 35.70 | 33.12 | 29681 | -1.43% |
| 14 Jul 2022 | 34.30 | 33.20 | 34.82 | 33.20 | 40927 | 3.41% |
| 13 Jul 2022 | 33.17 | 33.00 | 33.80 | 32.95 | 28128 | 1.04% |
| 12 Jul 2022 | 32.83 | 35.20 | 35.20 | 32.53 | 28849 | -3.84% |
| 11 Jul 2022 | 34.14 | 35.60 | 35.80 | 33.67 | 28885 | -3.18% |
| 08 Jul 2022 | 35.26 | 35.60 | 35.60 | 34.60 | 27076 | 2.32% |
| 07 Jul 2022 | 34.46 | 33.89 | 34.47 | 32.86 | 30820 | 4.96% |
| 06 Jul 2022 | 32.83 | 34.07 | 35.50 | 32.60 | 33426 | -3.64% |
| 05 Jul 2022 | 34.07 | 36.45 | 36.89 | 34.00 | 36019 | -4.65% |
| 04 Jul 2022 | 35.73 | 35.01 | 36.79 | 35.01 | 20250 | 1.28% |
| 01 Jul 2022 | 35.28 | 36.75 | 36.92 | 34.92 | 29250 | -3.87% |
| 30 Jun 2022 | 36.70 | 38.50 | 38.50 | 36.03 | 42710 | 0.05% |
| 29 Jun 2022 | 36.68 | 35.55 | 36.72 | 34.80 | 42946 | 4.86% |
| 28 Jun 2022 | 34.98 | 35.35 | 35.35 | 34.80 | 38981 | 2.73% |
| 27 Jun 2022 | 34.05 | 34.00 | 34.05 | 33.00 | 147946 | 5.00% |
| 24 Jun 2022 | 32.43 | 32.72 | 32.72 | 31.25 | 69632 | 4.01% |
| 23 Jun 2022 | 31.18 | 31.90 | 31.90 | 30.21 | 24489 | -0.35% |
| 22 Jun 2022 | 31.29 | 32.00 | 32.00 | 30.23 | 20879 | 0.10% |
| 21 Jun 2022 | 31.26 | 30.00 | 31.51 | 29.60 | 20013 | 4.17% |
| 20 Jun 2022 | 30.01 | 32.98 | 32.98 | 30.01 | 9002 | -4.82% |
| 17 Jun 2022 | 31.53 | 31.75 | 32.38 | 30.24 | 15205 | -0.94% |
| 16 Jun 2022 | 31.83 | 33.35 | 34.59 | 31.70 | 14406 | -4.56% |
| 15 Jun 2022 | 33.35 | 35.54 | 35.54 | 33.04 | 10393 | -2.94% |
| 14 Jun 2022 | 34.36 | 34.22 | 35.60 | 33.21 | 7612 | -1.58% |
| 13 Jun 2022 | 34.91 | 36.00 | 36.96 | 34.22 | 12358 | -2.92% |
| 10 Jun 2022 | 35.96 | 36.14 | 36.16 | 34.42 | 30291 | 4.41% |
| 09 Jun 2022 | 34.44 | 34.44 | 34.44 | 33.98 | 14495 | 5.00% |
| 08 Jun 2022 | 32.80 | 33.00 | 33.80 | 32.40 | 6520 | -0.85% |
| 07 Jun 2022 | 33.08 | 33.99 | 33.99 | 31.80 | 3671 | 0.03% |
| 06 Jun 2022 | 33.07 | 33.00 | 33.98 | 32.82 | 4165 | -0.45% |
| 03 Jun 2022 | 33.22 | 34.00 | 34.60 | 32.70 | 7246 | -2.52% |
| 02 Jun 2022 | 34.08 | 35.78 | 35.78 | 33.01 | 9714 | -1.87% |
| 01 Jun 2022 | 34.73 | 35.00 | 35.60 | 33.08 | 4623 | -0.26% |
| 31 May 2022 | 34.82 | 35.00 | 35.93 | 34.60 | 11958 | -2.30% |
| 30 May 2022 | 35.64 | 36.38 | 36.80 | 34.40 | 8832 | 1.05% |
| 27 May 2022 | 35.27 | 36.79 | 36.79 | 34.10 | 8906 | -1.62% |
| 26 May 2022 | 35.85 | 36.95 | 36.95 | 35.00 | 25871 | 1.79% |
| 25 May 2022 | 35.22 | 35.80 | 37.77 | 34.85 | 18652 | -3.95% |
| 24 May 2022 | 36.67 | 39.49 | 39.80 | 36.67 | 21626 | -4.98% |
| 23 May 2022 | 38.59 | 38.66 | 38.72 | 37.00 | 24158 | 4.64% |
| 20 May 2022 | 36.88 | 35.60 | 36.91 | 35.60 | 30998 | 4.89% |
| 19 May 2022 | 35.16 | 34.80 | 36.30 | 34.80 | 37048 | -4.01% |
| 18 May 2022 | 36.63 | 36.60 | 36.63 | 35.80 | 68759 | 4.99% |
| 17 May 2022 | 34.89 | 34.00 | 34.89 | 33.40 | 27652 | 5.00% |
| 16 May 2022 | 33.23 | 33.23 | 33.23 | 32.60 | 32093 | 4.99% |
| 13 May 2022 | 31.65 | 28.69 | 31.69 | 28.69 | 67296 | 4.84% |
| 12 May 2022 | 30.19 | 30.19 | 30.19 | 30.19 | 1521 | -4.97% |
| 11 May 2022 | 31.77 | 31.77 | 31.77 | 31.77 | 11993 | -4.99% |
| 10 May 2022 | 33.44 | 33.44 | 33.44 | 33.44 | 7859 | -5.00% |
| 09 May 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 1551 | -4.99% |
| 06 May 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 4701 | -4.98% |
| 05 May 2022 | 38.99 | 40.00 | 40.00 | 38.99 | 20120 | -5.00% |
| 04 May 2022 | 41.04 | 44.10 | 44.40 | 41.04 | 106200 | -5.00% |
| 02 May 2022 | 43.20 | 43.30 | 43.94 | 42.78 | 131248 | 1.08% |
| 29 Apr 2022 | 42.74 | 45.18 | 45.38 | 41.06 | 739764 | -1.11% |
| 28 Apr 2022 | 43.22 | 43.27 | 43.27 | 40.31 | 349431 | 4.88% |
| 27 Apr 2022 | 41.21 | 41.20 | 41.21 | 40.40 | 272223 | 4.99% |
| 26 Apr 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 99516 | 4.97% |
| 25 Apr 2022 | 37.39 | 37.39 | 37.39 | 37.39 | 66307 | 5.00% |
| 22 Apr 2022 | 35.61 | 36.50 | 36.56 | 34.93 | 45347 | 0.06% |
| 21 Apr 2022 | 35.59 | 35.93 | 36.14 | 34.61 | 48443 | 3.40% |
| 20 Apr 2022 | 34.42 | 34.60 | 34.79 | 32.80 | 63168 | 3.21% |
| 19 Apr 2022 | 33.35 | 33.08 | 33.44 | 32.11 | 94127 | 4.71% |
| 18 Apr 2022 | 31.85 | 31.85 | 31.85 | 31.16 | 93436 | 4.98% |
| 13 Apr 2022 | 30.34 | 30.76 | 31.33 | 30.00 | 60938 | 1.68% |
| 12 Apr 2022 | 29.84 | 29.86 | 29.86 | 29.41 | 74809 | 4.92% |
| 11 Apr 2022 | 28.44 | 27.79 | 28.48 | 27.13 | 101015 | 4.83% |
| 08 Apr 2022 | 27.13 | 27.21 | 27.31 | 26.40 | 10808 | -0.84% |
| 07 Apr 2022 | 27.36 | 27.99 | 28.00 | 26.95 | 9733 | -0.69% |
| 06 Apr 2022 | 27.55 | 27.14 | 27.97 | 27.00 | 26021 | 0.84% |
| 05 Apr 2022 | 27.32 | 27.78 | 27.78 | 26.99 | 8847 | 1.04% |
| 04 Apr 2022 | 27.04 | 26.70 | 27.55 | 26.49 | 6183 | 1.27% |
| 01 Apr 2022 | 26.70 | 27.18 | 27.36 | 26.51 | 27326 | 1.33% |
| 31 Mar 2022 | 26.35 | 26.72 | 27.60 | 25.47 | 10313 | -1.64% |
| 30 Mar 2022 | 26.79 | 28.05 | 28.05 | 26.21 | 19872 | -2.58% |
| 29 Mar 2022 | 27.50 | 28.00 | 28.32 | 27.31 | 53928 | -1.65% |
| 28 Mar 2022 | 27.96 | 29.36 | 29.36 | 27.40 | 15305 | -0.14% |
| 25 Mar 2022 | 28.00 | 28.22 | 28.56 | 27.14 | 52531 | 1.93% |
| 24 Mar 2022 | 27.47 | 28.00 | 28.10 | 27.00 | 12915 | -2.14% |
| 23 Mar 2022 | 28.07 | 28.00 | 28.19 | 26.60 | 38977 | 4.23% |
| 22 Mar 2022 | 26.93 | 27.08 | 27.12 | 26.06 | 19389 | 1.05% |
| 21 Mar 2022 | 26.65 | 27.00 | 27.25 | 26.60 | 31818 | 1.91% |
| 17 Mar 2022 | 26.15 | 25.95 | 26.15 | 24.99 | 31888 | 4.98% |
| 16 Mar 2022 | 24.91 | 24.60 | 25.95 | 24.02 | 3626 | 0.77% |
| 15 Mar 2022 | 24.72 | 25.59 | 25.59 | 24.11 | 3934 | -0.92% |
| 14 Mar 2022 | 24.95 | 24.19 | 25.34 | 24.19 | 5097 | 3.27% |
| 11 Mar 2022 | 24.16 | 24.69 | 24.70 | 23.53 | 4287 | 2.68% |
| 10 Mar 2022 | 23.53 | 23.20 | 23.53 | 22.42 | 7472 | 5.00% |
| 09 Mar 2022 | 22.41 | 22.64 | 23.23 | 21.79 | 10530 | 1.27% |
| 08 Mar 2022 | 22.13 | 22.66 | 23.10 | 21.62 | 4344 | 0.59% |
| 07 Mar 2022 | 22.00 | 21.10 | 22.00 | 21.00 | 1376 | 0.36% |
| 04 Mar 2022 | 21.92 | 21.85 | 22.21 | 20.82 | 5213 | 0.32% |
| 03 Mar 2022 | 21.85 | 22.70 | 22.80 | 21.70 | 9410 | -0.27% |
| 02 Mar 2022 | 21.91 | 21.24 | 22.78 | 20.90 | 7227 | -0.36% |
| 28 Feb 2022 | 21.99 | 21.20 | 22.80 | 21.20 | 8803 | 0.32% |
| 25 Feb 2022 | 21.92 | 21.56 | 22.63 | 20.50 | 5597 | 1.67% |
| 24 Feb 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 82 | -4.98% |
| 23 Feb 2022 | 22.69 | 22.40 | 22.90 | 21.41 | 13199 | 0.71% |
| 22 Feb 2022 | 22.53 | 22.53 | 23.70 | 22.53 | 3131 | -4.98% |
| 21 Feb 2022 | 23.71 | 24.51 | 24.91 | 23.71 | 4562 | -4.97% |
| 18 Feb 2022 | 24.95 | 25.10 | 25.80 | 24.66 | 3136 | -0.60% |
| 17 Feb 2022 | 25.10 | 26.60 | 26.95 | 24.82 | 22918 | -3.76% |
| 16 Feb 2022 | 26.08 | 27.01 | 27.05 | 25.60 | 29898 | -2.07% |
| 15 Feb 2022 | 26.63 | 27.60 | 28.06 | 26.20 | 46442 | -0.37% |
| 14 Feb 2022 | 26.73 | 26.59 | 27.09 | 26.23 | 48000 | 3.60% |
| 11 Feb 2022 | 25.80 | 25.60 | 25.80 | 25.60 | 39000 | 1.14% |
| 10 Feb 2022 | 25.51 | 24.80 | 25.57 | 24.40 | 39000 | 4.72% |
| 09 Feb 2022 | 24.36 | 23.10 | 24.36 | 23.05 | 21000 | 3.22% |
| 08 Feb 2022 | 23.60 | 23.79 | 23.79 | 23.60 | 6000 | 1.72% |
| 07 Feb 2022 | 23.20 | 23.22 | 23.79 | 23.20 | 18000 | 0.00% |
| 04 Feb 2022 | 23.20 | 22.20 | 23.60 | 22.20 | 18000 | 4.50% |
| 03 Feb 2022 | 22.20 | 21.72 | 22.20 | 21.70 | 15000 | -2.63% |
| 02 Feb 2022 | 22.80 | 22.00 | 22.80 | 22.00 | 12000 | 4.40% |
| 01 Feb 2022 | 21.84 | 21.22 | 22.38 | 20.40 | 30000 | 3.02% |
| 31 Jan 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 15000 | -3.20% |
| 28 Jan 2022 | 21.90 | 19.30 | 22.15 | 18.85 | 63000 | 6.57% |
| 27 Jan 2022 | 20.55 | 20.00 | 21.00 | 19.20 | 18000 | -3.07% |
| 25 Jan 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 3000 | 1.92% |
| 24 Jan 2022 | 20.80 | 19.30 | 21.40 | 19.30 | 15000 | -2.80% |
| 21 Jan 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 3000 | -3.04% |
| 20 Jan 2022 | 22.07 | 21.82 | 22.60 | 21.60 | 36000 | -1.47% |
| 19 Jan 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 3000 | -2.61% |
| 18 Jan 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 0.00% |
| 17 Jan 2022 | 23.00 | 21.62 | 23.00 | 21.60 | 15000 | 1.77% |
| 14 Jan 2022 | 22.60 | 22.63 | 22.99 | 22.60 | 12000 | -0.13% |
| 13 Jan 2022 | 22.63 | 23.09 | 23.60 | 22.45 | 33000 | 1.85% |
| 12 Jan 2022 | 22.22 | 18.62 | 22.22 | 18.62 | 102000 | 19.98% |
| 11 Jan 2022 | 18.52 | 18.00 | 18.52 | 16.50 | 105000 | 19.95% |
| 10 Jan 2022 | 15.44 | 15.00 | 16.60 | 14.62 | 42000 | 10.29% |
| 07 Jan 2022 | 14.00 | 14.02 | 14.02 | 14.00 | 6000 | -6.29% |
| 06 Jan 2022 | 14.94 | 14.02 | 15.40 | 14.02 | 12000 | -3.61% |
| 05 Jan 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3000 | -0.58% |
| 04 Jan 2022 | 15.59 | 15.39 | 15.59 | 15.39 | 9000 | 2.30% |
| 03 Jan 2022 | 15.24 | 14.80 | 15.38 | 14.80 | 24000 | 3.32% |
| 31 Dec 2021 | 14.75 | 14.79 | 15.00 | 14.50 | 15000 | 5.36% |
| 30 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 3000 | -6.60% |
| 29 Dec 2021 | 14.99 | 14.40 | 14.99 | 14.40 | 6000 | 0.20% |
| 28 Dec 2021 | 14.96 | 14.80 | 15.00 | 14.40 | 57000 | 11.39% |
| 24 Dec 2021 | 13.43 | 13.20 | 14.00 | 13.20 | 39000 | 2.05% |
| 23 Dec 2021 | 13.16 | 13.29 | 13.29 | 12.00 | 72000 | 9.67% |
| 14 Dec 2021 | 12.00 | 13.40 | 13.40 | 12.00 | 30000 | 7.14% |
| 10 Dec 2021 | 11.20 | 11.60 | 11.60 | 11.20 | 6000 | -6.67% |
| 08 Dec 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 12000 | 7.14% |
| 06 Dec 2021 | 11.20 | 11.60 | 11.60 | 11.20 | 6000 | -8.20% |
| 01 Dec 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 30000 | 1.67% |
| 30 Nov 2021 | 12.00 | 12.70 | 12.70 | 12.00 | 48000 | -5.36% |
| 26 Nov 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 3000 | -3.94% |
| 25 Nov 2021 | 13.20 | 13.40 | 13.40 | 13.20 | 15000 | -2.94% |
| 24 Nov 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 9000 | -6.21% |
| 22 Nov 2021 | 14.50 | 14.60 | 14.60 | 14.48 | 12000 | 0.00% |
| 12 Nov 2021 | 14.50 | 14.40 | 14.50 | 14.40 | 6000 | 0.69% |
| 04 Nov 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | 1.41% |
| 01 Nov 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 3000 | 2.90% |
| 28 Oct 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 3000 | 2.22% |
| 27 Oct 2021 | 13.50 | 13.40 | 14.20 | 13.20 | 42000 | -3.57% |
| 26 Oct 2021 | 14.00 | 14.40 | 14.40 | 14.00 | 9000 | -5.41% |
| 25 Oct 2021 | 14.80 | 15.50 | 15.50 | 14.80 | 6000 | -2.82% |
| 22 Oct 2021 | 15.23 | 15.46 | 15.60 | 14.90 | 18000 | -0.07% |
| 21 Oct 2021 | 15.24 | 15.00 | 15.24 | 15.00 | 6000 | -2.93% |
| 20 Oct 2021 | 15.70 | 15.80 | 15.80 | 15.70 | 10500 | -1.88% |
| 19 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 19500 | -3.03% |
| 18 Oct 2021 | 16.50 | 15.80 | 16.50 | 15.50 | 16500 | 6.80% |
| 14 Oct 2021 | 15.45 | 14.00 | 15.49 | 13.60 | 33000 | 10.36% |
| 13 Oct 2021 | 14.00 | 14.50 | 14.50 | 14.00 | 25500 | 0.00% |
| 12 Oct 2021 | 14.00 | 14.48 | 14.48 | 14.00 | 16500 | 1.45% |
| 11 Oct 2021 | 13.80 | 14.14 | 14.58 | 13.50 | 12000 | 1.47% |
| 08 Oct 2021 | 13.60 | 12.50 | 14.10 | 12.40 | 63000 | 3.74% |
| 07 Oct 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 1500 | 1.63% |
| 06 Oct 2021 | 12.90 | 13.40 | 13.40 | 12.90 | 4500 | -3.52% |
| 05 Oct 2021 | 13.37 | 13.10 | 13.50 | 13.00 | 18000 | 1.29% |
| 04 Oct 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 1500 | 0.00% |
| 01 Oct 2021 | 13.20 | 13.00 | 13.30 | 13.00 | 7500 | -0.75% |
| 30 Sep 2021 | 13.30 | 13.70 | 13.70 | 13.30 | 4500 | -0.82% |
| 29 Sep 2021 | 13.41 | 13.90 | 14.00 | 13.41 | 13500 | -3.53% |
| 28 Sep 2021 | 13.90 | 14.19 | 14.19 | 13.70 | 10500 | -1.42% |
| 27 Sep 2021 | 14.10 | 14.10 | 14.10 | 14.05 | 6000 | 4.44% |
| 24 Sep 2021 | 13.50 | 14.10 | 14.10 | 13.50 | 4500 | -3.23% |
| 23 Sep 2021 | 13.95 | 13.80 | 14.14 | 13.75 | 9000 | 6.25% |
| 22 Sep 2021 | 13.13 | 13.45 | 13.70 | 13.10 | 9000 | 0.23% |
| 20 Sep 2021 | 13.10 | 13.50 | 13.50 | 13.10 | 4500 | 1.16% |
| 17 Sep 2021 | 12.95 | 13.10 | 13.15 | 12.95 | 9000 | -1.15% |
| 16 Sep 2021 | 13.10 | 12.90 | 13.10 | 12.90 | 12000 | 2.34% |
| 15 Sep 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1500 | -5.95% |
| 14 Sep 2021 | 13.61 | 13.20 | 14.20 | 13.20 | 12000 | 13.42% |
| 13 Sep 2021 | 12.00 | 12.20 | 12.20 | 12.00 | 39000 | -2.44% |
| 09 Sep 2021 | 12.30 | 11.70 | 12.85 | 11.70 | 7500 | 7.61% |
| 08 Sep 2021 | 11.43 | 11.15 | 11.90 | 11.15 | 15000 | 5.83% |
| 07 Sep 2021 | 10.80 | 10.40 | 10.98 | 10.11 | 9000 | 7.78% |
| 06 Sep 2021 | 10.02 | 10.64 | 10.64 | 10.02 | 3000 | -4.57% |
| 03 Sep 2021 | 10.50 | 10.30 | 10.50 | 10.30 | 3000 | 0.96% |
| 02 Sep 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1500 | -3.70% |
| 01 Sep 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1500 | 3.35% |
| 30 Aug 2021 | 10.45 | 10.40 | 10.45 | 10.40 | 6000 | -3.24% |
| 27 Aug 2021 | 10.80 | 11.50 | 11.50 | 10.80 | 4500 | -6.09% |
| 20 Aug 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1500 | 10.58% |
| 16 Aug 2021 | 10.40 | 10.50 | 10.50 | 8.55 | 9000 | -0.95% |
| 11 Aug 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1500 | -0.57% |
| 04 Aug 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 1500 | 0.00% |
| 03 Aug 2021 | 10.56 | 10.55 | 10.56 | 10.55 | 3000 | 5.60% |
| 02 Aug 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1500 | -8.26% |
| 30 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 1500 | 3.81% |
| 28 Jul 2021 | 10.50 | 9.90 | 10.50 | 9.90 | 3000 | -4.89% |
| 26 Jul 2021 | 11.04 | 11.00 | 11.60 | 11.00 | 25500 | -5.64% |
| 23 Jul 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 1500 | 0.00% |
| 16 Jul 2021 | 11.70 | 9.50 | 11.90 | 9.50 | 22500 | 11.43% |
| 15 Jul 2021 | 10.50 | 11.50 | 11.50 | 9.10 | 7500 | -4.55% |
| 14 Jul 2021 | 11.00 | 9.51 | 11.00 | 9.51 | 4500 | 1.85% |
| 12 Jul 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1500 | 1.89% |
| 09 Jul 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1500 | -10.17% |
| 06 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1500 | -1.67% |
| 30 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1500 | 9.09% |
| 22 Jun 2021 | 11.00 | 10.89 | 11.00 | 10.89 | 3000 | 4.76% |
| 21 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1500 | 0.00% |
| 18 Jun 2021 | 10.50 | 10.20 | 10.50 | 10.20 | 12000 | 0.00% |
| 14 Jun 2021 | 10.50 | 9.90 | 10.95 | 9.90 | 4500 | 5.00% |
| 11 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1500 | -10.31% |
| 07 Jun 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 1500 | 17.99% |
| 04 Jun 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 1500 | 3.28% |
| 03 Jun 2021 | 9.15 | 8.50 | 9.15 | 8.50 | 3000 | -3.68% |
| 02 Jun 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1500 | 1.17% |
| 26 May 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 1500 | -0.11% |
| 25 May 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 1500 | 6.58% |
| 18 May 2021 | 8.82 | 8.83 | 8.83 | 8.82 | 3000 | -4.03% |
| 12 May 2021 | 9.19 | 8.64 | 10.91 | 8.62 | 10500 | -12.39% |
| 10 May 2021 | 10.49 | 10.50 | 10.50 | 10.49 | 3000 | -3.76% |
| 03 May 2021 | 10.90 | 10.80 | 10.90 | 10.80 | 3000 | -2.68% |
| 26 Apr 2021 | 11.20 | 11.00 | 11.20 | 11.00 | 3000 | 0.18% |
| 23 Apr 2021 | 11.18 | 10.20 | 11.18 | 10.00 | 18000 | -1.06% |
| 16 Apr 2021 | 11.30 | 10.50 | 11.35 | 10.50 | 4500 | -4.24% |
| 08 Apr 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1500 | 5.36% |
| 31 Mar 2021 | 11.20 | 11.10 | 11.40 | 11.10 | 7500 | -3.28% |
| 30 Mar 2021 | 11.58 | 11.89 | 11.89 | 11.50 | 19500 | 8.12% |
| 26 Mar 2021 | 10.71 | 13.08 | 13.08 | 10.71 | 4500 | -16.20% |
| 23 Mar 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 1500 | 3.15% |
| 19 Mar 2021 | 12.39 | 11.23 | 12.39 | 11.23 | 3000 | -2.06% |
| 17 Mar 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 7500 | -0.32% |
| 16 Mar 2021 | 12.69 | 11.18 | 12.69 | 11.18 | 3000 | -0.08% |
| 12 Mar 2021 | 12.70 | 10.52 | 12.79 | 10.52 | 12000 | 1.60% |
| 10 Mar 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1500 | -3.85% |
| 04 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1500 | 3.42% |
| 25 Feb 2021 | 12.57 | 11.02 | 12.85 | 11.02 | 4500 | -1.41% |
| 19 Feb 2021 | 12.75 | 13.01 | 13.05 | 12.75 | 21000 | 6.25% |
| 18 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1500 | -10.98% |
| 11 Feb 2021 | 13.48 | 13.48 | 13.48 | 13.48 | 1500 | -0.59% |
| 10 Feb 2021 | 13.56 | 13.56 | 13.56 | 13.56 | 1500 | 8.48% |
| 08 Feb 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1500 | -7.75% |
| 02 Feb 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 1500 | 3.99% |
| 29 Jan 2021 | 13.03 | 11.55 | 13.03 | 11.55 | 3000 | -0.23% |
| 28 Jan 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 1500 | 0.08% |
| 27 Jan 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 1500 | 1.40% |
| 21 Jan 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 1500 | 2.55% |
| 20 Jan 2021 | 12.55 | 11.85 | 13.03 | 11.85 | 6000 | 6.36% |
| 13 Jan 2021 | 11.80 | 11.81 | 11.81 | 11.80 | 4500 | -0.34% |
| 12 Jan 2021 | 11.84 | 12.40 | 12.40 | 11.81 | 9000 | -4.52% |
| 06 Jan 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 4500 | -0.80% |
| 01 Jan 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 24000 | 0.81% |
| 31 Dec 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 1500 | -1.12% |
| 30 Dec 2020 | 12.54 | 12.80 | 12.80 | 12.40 | 6000 | -7.04% |
| 29 Dec 2020 | 13.49 | 13.50 | 13.50 | 13.49 | 3000 | -3.37% |
| 28 Dec 2020 | 13.96 | 13.96 | 13.96 | 13.96 | 1500 | 1.23% |
| 23 Dec 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 1500 | 1.70% |
| 22 Dec 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 1500 | 4.31% |
| 21 Dec 2020 | 13.00 | 13.35 | 13.35 | 13.00 | 16500 | 0.00% |
| 18 Dec 2020 | 13.00 | 13.47 | 13.47 | 12.40 | 18000 | -5.18% |
