DHANBANK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 25.10 | 25.25 | 25.26 | 25.00 | 330798 | -0.71% |
| 12 Dec 2025 | 25.28 | 25.25 | 25.49 | 25.17 | 337109 | 0.56% |
| 11 Dec 2025 | 25.14 | 25.25 | 25.38 | 25.06 | 375225 | -0.32% |
| 10 Dec 2025 | 25.22 | 25.20 | 25.64 | 25.06 | 441136 | 0.04% |
| 09 Dec 2025 | 25.21 | 24.80 | 25.44 | 24.50 | 527429 | 0.68% |
| 08 Dec 2025 | 25.04 | 26.00 | 26.00 | 24.64 | 642808 | -1.88% |
| 05 Dec 2025 | 25.52 | 26.20 | 26.25 | 25.41 | 621961 | -2.00% |
| 04 Dec 2025 | 26.04 | 26.10 | 26.28 | 25.96 | 341869 | -0.19% |
| 03 Dec 2025 | 26.09 | 26.75 | 26.75 | 25.90 | 451158 | -1.70% |
| 02 Dec 2025 | 26.54 | 27.00 | 27.00 | 26.45 | 407461 | -0.97% |
| 01 Dec 2025 | 26.80 | 26.99 | 27.19 | 26.60 | 440966 | -0.33% |
| 28 Nov 2025 | 26.89 | 27.38 | 27.45 | 26.75 | 422888 | -1.47% |
| 27 Nov 2025 | 27.29 | 27.46 | 27.80 | 27.16 | 361164 | -0.62% |
| 26 Nov 2025 | 27.46 | 27.04 | 27.54 | 27.00 | 870659 | 1.55% |
| 25 Nov 2025 | 27.04 | 26.75 | 27.21 | 26.71 | 379334 | 1.20% |
| 24 Nov 2025 | 26.72 | 26.70 | 27.40 | 26.37 | 901487 | 0.07% |
| 21 Nov 2025 | 26.70 | 27.27 | 27.27 | 26.65 | 677832 | -2.09% |
| 20 Nov 2025 | 27.27 | 27.80 | 27.98 | 27.15 | 716721 | -1.69% |
| 19 Nov 2025 | 27.74 | 27.40 | 27.95 | 27.26 | 1314263 | 1.35% |
| 18 Nov 2025 | 27.37 | 27.70 | 27.75 | 27.12 | 1354129 | 0.18% |
| 17 Nov 2025 | 27.32 | 26.95 | 27.89 | 26.95 | 1180740 | 1.64% |
| 14 Nov 2025 | 26.88 | 27.20 | 27.25 | 26.16 | 960332 | -1.18% |
| 13 Nov 2025 | 27.20 | 26.56 | 27.55 | 26.50 | 1876997 | 2.37% |
| 12 Nov 2025 | 26.57 | 26.35 | 26.75 | 26.20 | 583077 | 1.18% |
| 11 Nov 2025 | 26.26 | 26.61 | 26.63 | 26.05 | 437122 | -1.32% |
| 10 Nov 2025 | 26.61 | 26.20 | 26.89 | 26.05 | 985758 | 1.56% |
| 07 Nov 2025 | 26.20 | 26.20 | 26.38 | 25.85 | 625297 | -0.34% |
| 06 Nov 2025 | 26.29 | 26.12 | 26.73 | 26.00 | 775876 | 0.57% |
| 04 Nov 2025 | 26.14 | 26.45 | 26.47 | 26.00 | 454208 | -1.21% |
| 03 Nov 2025 | 26.46 | 26.68 | 26.74 | 26.26 | 909487 | -0.08% |
| 31 Oct 2025 | 26.48 | 26.43 | 27.25 | 26.38 | 1553604 | 0.65% |
| 30 Oct 2025 | 26.31 | 26.89 | 26.99 | 26.26 | 660301 | -1.94% |
| 29 Oct 2025 | 26.83 | 27.11 | 27.40 | 26.65 | 1265324 | -0.67% |
| 28 Oct 2025 | 27.01 | 26.89 | 27.44 | 26.75 | 1373811 | 1.16% |
| 27 Oct 2025 | 26.70 | 26.50 | 27.21 | 26.35 | 1209103 | 0.95% |
| 24 Oct 2025 | 26.45 | 26.88 | 26.88 | 26.21 | 594473 | -0.82% |
| 23 Oct 2025 | 26.67 | 27.45 | 27.45 | 25.65 | 2066687 | -1.22% |
| 21 Oct 2025 | 27.00 | 26.59 | 27.40 | 26.48 | 1282286 | 3.73% |
| 20 Oct 2025 | 26.03 | 25.05 | 26.90 | 25.00 | 3248933 | 4.41% |
| 17 Oct 2025 | 24.93 | 25.11 | 25.19 | 24.83 | 304935 | -0.68% |
| 16 Oct 2025 | 25.10 | 25.37 | 25.40 | 25.05 | 464717 | -0.32% |
| 15 Oct 2025 | 25.18 | 25.30 | 25.55 | 25.04 | 789700 | -0.47% |
| 14 Oct 2025 | 25.30 | 25.66 | 25.75 | 25.00 | 725889 | -1.29% |
| 13 Oct 2025 | 25.63 | 26.04 | 26.04 | 25.50 | 793569 | -1.57% |
| 10 Oct 2025 | 26.04 | 25.35 | 26.40 | 25.35 | 1138591 | 2.97% |
| 09 Oct 2025 | 25.29 | 25.45 | 25.56 | 25.01 | 516442 | -0.55% |
| 08 Oct 2025 | 25.43 | 26.08 | 26.08 | 25.31 | 655128 | -2.15% |
| 07 Oct 2025 | 25.99 | 26.05 | 26.41 | 25.81 | 438592 | -1.22% |
| 06 Oct 2025 | 26.31 | 25.74 | 27.13 | 25.74 | 2411451 | 3.91% |
| 03 Oct 2025 | 25.32 | 25.20 | 25.66 | 25.02 | 460490 | 0.68% |
| 01 Oct 2025 | 25.15 | 24.90 | 25.22 | 24.78 | 211759 | 0.88% |
| 30 Sep 2025 | 24.93 | 24.91 | 25.32 | 24.80 | 346156 | 0.12% |
| 29 Sep 2025 | 24.90 | 25.11 | 25.19 | 24.79 | 311086 | -0.60% |
| 26 Sep 2025 | 25.05 | 25.55 | 25.59 | 24.90 | 346202 | -1.96% |
| 25 Sep 2025 | 25.55 | 25.56 | 25.76 | 25.42 | 227336 | 0.08% |
| 24 Sep 2025 | 25.53 | 25.76 | 26.26 | 25.42 | 409484 | -1.08% |
| 23 Sep 2025 | 25.81 | 26.11 | 26.17 | 25.71 | 358599 | -0.77% |
| 22 Sep 2025 | 26.01 | 26.17 | 26.44 | 25.96 | 376798 | -0.80% |
| 19 Sep 2025 | 26.22 | 26.16 | 26.38 | 25.92 | 416305 | 0.61% |
| 18 Sep 2025 | 26.06 | 26.28 | 26.56 | 25.90 | 364358 | -0.19% |
| 17 Sep 2025 | 26.11 | 25.70 | 26.28 | 25.70 | 470105 | 0.93% |
| 16 Sep 2025 | 25.87 | 25.90 | 26.20 | 25.80 | 405476 | -0.19% |
| 15 Sep 2025 | 25.92 | 25.80 | 26.07 | 25.80 | 413836 | 0.19% |
| 12 Sep 2025 | 25.87 | 25.41 | 25.91 | 25.27 | 742313 | 1.93% |
| 11 Sep 2025 | 25.38 | 25.35 | 25.84 | 25.27 | 428219 | 0.44% |
| 10 Sep 2025 | 25.27 | 25.05 | 25.55 | 25.02 | 462804 | 1.00% |
| 09 Sep 2025 | 25.02 | 25.25 | 25.34 | 24.90 | 355486 | -0.48% |
| 08 Sep 2025 | 25.14 | 25.13 | 25.62 | 24.98 | 568283 | 0.80% |
| 05 Sep 2025 | 24.94 | 25.03 | 25.18 | 24.76 | 304842 | -0.56% |
| 04 Sep 2025 | 25.08 | 25.10 | 25.42 | 24.97 | 415261 | 0.44% |
| 03 Sep 2025 | 24.97 | 25.00 | 25.27 | 24.70 | 1026790 | -0.68% |
| 02 Sep 2025 | 25.14 | 24.99 | 25.59 | 24.96 | 602538 | 0.76% |
| 01 Sep 2025 | 24.95 | 25.60 | 25.79 | 24.75 | 1277441 | -2.62% |
| 29 Aug 2025 | 25.62 | 25.76 | 26.19 | 25.50 | 331724 | -1.04% |
| 28 Aug 2025 | 25.89 | 26.25 | 26.45 | 25.80 | 448563 | -1.30% |
| 26 Aug 2025 | 26.23 | 26.70 | 26.80 | 26.08 | 367150 | -2.53% |
| 25 Aug 2025 | 26.91 | 26.93 | 27.20 | 26.85 | 190410 | -0.70% |
| 22 Aug 2025 | 27.10 | 27.01 | 27.25 | 26.90 | 293900 | 0.04% |
| 21 Aug 2025 | 27.09 | 27.20 | 27.60 | 26.95 | 314600 | -0.99% |
| 20 Aug 2025 | 27.36 | 26.95 | 27.59 | 26.95 | 289952 | 0.63% |
| 19 Aug 2025 | 27.19 | 26.61 | 27.58 | 26.61 | 331909 | 1.49% |
| 18 Aug 2025 | 26.79 | 26.72 | 26.97 | 26.72 | 343236 | 0.34% |
| 14 Aug 2025 | 26.70 | 27.00 | 27.03 | 26.63 | 179326 | -0.78% |
| 13 Aug 2025 | 26.91 | 27.18 | 27.30 | 26.84 | 394129 | -0.48% |
| 12 Aug 2025 | 27.04 | 26.95 | 27.50 | 26.80 | 296455 | -0.04% |
| 11 Aug 2025 | 27.05 | 26.45 | 27.17 | 26.28 | 491274 | 2.31% |
| 08 Aug 2025 | 26.44 | 26.57 | 26.79 | 26.40 | 209823 | -1.08% |
| 07 Aug 2025 | 26.73 | 26.70 | 26.94 | 26.25 | 393365 | -0.82% |
| 06 Aug 2025 | 26.95 | 26.50 | 27.05 | 26.41 | 342109 | 1.32% |
| 05 Aug 2025 | 26.60 | 26.70 | 26.97 | 26.50 | 321124 | -0.67% |
| 04 Aug 2025 | 26.78 | 26.41 | 26.94 | 26.25 | 381922 | 1.40% |
| 01 Aug 2025 | 26.41 | 26.71 | 27.20 | 26.30 | 650891 | -2.19% |
| 31 Jul 2025 | 27.00 | 26.70 | 27.22 | 26.54 | 563292 | -0.59% |
| 30 Jul 2025 | 27.16 | 27.55 | 27.87 | 26.95 | 620390 | -1.56% |
| 29 Jul 2025 | 27.59 | 27.25 | 27.68 | 26.81 | 709612 | 1.06% |
| 28 Jul 2025 | 27.30 | 27.76 | 27.86 | 26.82 | 990873 | -2.05% |
| 25 Jul 2025 | 27.87 | 28.59 | 28.59 | 27.80 | 981031 | -2.59% |
| 24 Jul 2025 | 28.61 | 29.00 | 29.18 | 28.55 | 658217 | -1.11% |
| 23 Jul 2025 | 28.93 | 29.24 | 29.43 | 28.81 | 761450 | -0.65% |
| 22 Jul 2025 | 29.12 | 29.78 | 30.80 | 29.01 | 4413002 | -0.03% |
| 21 Jul 2025 | 29.13 | 30.10 | 30.37 | 28.90 | 1405079 | -3.16% |
| 18 Jul 2025 | 30.08 | 30.18 | 30.29 | 29.55 | 807464 | 0.30% |
| 17 Jul 2025 | 29.99 | 30.00 | 30.74 | 29.83 | 1280342 | 0.13% |
| 16 Jul 2025 | 29.95 | 29.70 | 30.47 | 29.58 | 1244633 | 1.08% |
| 15 Jul 2025 | 29.63 | 29.20 | 30.20 | 29.20 | 1161040 | 1.75% |
| 14 Jul 2025 | 29.12 | 29.50 | 29.67 | 28.94 | 913120 | -1.02% |
| 11 Jul 2025 | 29.42 | 30.14 | 30.42 | 29.30 | 1052533 | -2.29% |
| 10 Jul 2025 | 30.11 | 29.79 | 30.69 | 29.76 | 1312434 | 1.48% |
| 09 Jul 2025 | 29.67 | 29.85 | 30.09 | 29.45 | 721973 | -1.07% |
| 08 Jul 2025 | 29.99 | 30.98 | 30.98 | 29.88 | 820157 | -1.32% |
| 07 Jul 2025 | 30.39 | 31.00 | 31.64 | 30.10 | 3442541 | 1.54% |
| 04 Jul 2025 | 29.93 | 30.25 | 30.45 | 29.64 | 951634 | -1.19% |
| 03 Jul 2025 | 30.29 | 30.50 | 30.74 | 30.20 | 522081 | -0.79% |
| 02 Jul 2025 | 30.53 | 31.31 | 31.60 | 30.40 | 1039794 | -2.02% |
| 01 Jul 2025 | 31.16 | 30.69 | 31.50 | 30.21 | 1361370 | 1.96% |
| 30 Jun 2025 | 30.56 | 29.94 | 31.18 | 29.85 | 1987624 | 2.69% |
| 27 Jun 2025 | 29.76 | 29.64 | 30.43 | 29.60 | 723309 | 1.09% |
| 26 Jun 2025 | 29.44 | 29.98 | 30.04 | 29.30 | 583742 | -1.27% |
| 25 Jun 2025 | 29.82 | 29.14 | 30.20 | 28.84 | 667077 | 3.18% |
| 24 Jun 2025 | 28.90 | 29.25 | 29.30 | 28.71 | 445380 | 1.26% |
| 23 Jun 2025 | 28.54 | 28.83 | 29.00 | 28.30 | 533097 | -0.59% |
| 20 Jun 2025 | 28.71 | 28.00 | 29.00 | 28.00 | 835565 | 2.68% |
| 19 Jun 2025 | 27.96 | 28.99 | 29.10 | 27.20 | 1286607 | -3.62% |
| 18 Jun 2025 | 29.01 | 29.35 | 29.50 | 28.85 | 666633 | -0.72% |
| 17 Jun 2025 | 29.22 | 29.50 | 29.97 | 29.13 | 579726 | -1.35% |
| 16 Jun 2025 | 29.62 | 29.89 | 30.22 | 29.25 | 893174 | -1.43% |
| 13 Jun 2025 | 30.05 | 29.50 | 30.23 | 29.45 | 859519 | -0.92% |
| 12 Jun 2025 | 30.33 | 31.10 | 31.15 | 30.20 | 626907 | -1.97% |
| 11 Jun 2025 | 30.94 | 31.50 | 31.90 | 30.80 | 1181241 | -1.96% |
| 10 Jun 2025 | 31.56 | 32.40 | 32.50 | 31.40 | 969920 | -2.08% |
| 09 Jun 2025 | 32.23 | 32.10 | 33.33 | 31.80 | 2520707 | 1.64% |
| 06 Jun 2025 | 31.71 | 32.75 | 33.00 | 31.50 | 3866046 | -2.13% |
| 05 Jun 2025 | 32.40 | 32.29 | 32.89 | 32.10 | 1795457 | 1.19% |
| 04 Jun 2025 | 32.02 | 31.07 | 32.88 | 30.62 | 2235892 | 2.23% |
| 03 Jun 2025 | 31.32 | 32.99 | 33.50 | 31.21 | 2106419 | -2.00% |
| 02 Jun 2025 | 31.96 | 31.79 | 32.50 | 31.31 | 2431987 | 0.88% |
| 30 May 2025 | 31.68 | 31.00 | 31.69 | 30.50 | 3157659 | 4.94% |
| 29 May 2025 | 30.19 | 30.59 | 30.84 | 30.07 | 839279 | -0.85% |
| 28 May 2025 | 30.45 | 30.49 | 30.99 | 30.30 | 727723 | 0.50% |
| 27 May 2025 | 30.30 | 29.70 | 31.00 | 29.55 | 735754 | 1.71% |
| 26 May 2025 | 29.79 | 29.70 | 29.97 | 29.70 | 404002 | 0.10% |
| 23 May 2025 | 29.76 | 29.95 | 30.00 | 29.65 | 403418 | -0.47% |
| 22 May 2025 | 29.90 | 30.41 | 30.49 | 29.65 | 524228 | -1.84% |
| 21 May 2025 | 30.46 | 30.41 | 30.84 | 30.03 | 507116 | 0.13% |
| 20 May 2025 | 30.42 | 31.10 | 31.16 | 30.34 | 812296 | -1.71% |
| 19 May 2025 | 30.95 | 30.09 | 31.49 | 30.09 | 2044117 | 2.86% |
| 16 May 2025 | 30.09 | 30.10 | 30.50 | 29.75 | 1237858 | 0.43% |
| 15 May 2025 | 29.96 | 30.10 | 30.54 | 29.70 | 1189207 | -0.47% |
| 14 May 2025 | 30.10 | 30.26 | 30.74 | 29.75 | 955710 | 0.03% |
| 13 May 2025 | 30.09 | 30.25 | 30.27 | 29.56 | 2111339 | 4.37% |
| 12 May 2025 | 28.83 | 28.84 | 28.84 | 28.55 | 870512 | 4.95% |
| 09 May 2025 | 27.47 | 26.91 | 28.56 | 25.91 | 2675499 | 0.99% |
| 08 May 2025 | 27.20 | 27.10 | 27.81 | 26.90 | 616911 | 0.70% |
| 07 May 2025 | 27.01 | 27.09 | 27.41 | 26.50 | 564237 | -0.48% |
| 06 May 2025 | 27.14 | 28.57 | 28.69 | 27.14 | 702465 | -5.01% |
| 05 May 2025 | 28.57 | 28.71 | 29.00 | 28.24 | 511848 | 0.11% |
| 02 May 2025 | 28.54 | 28.20 | 28.74 | 28.11 | 482767 | 1.35% |
| 30 Apr 2025 | 28.16 | 29.05 | 29.09 | 28.10 | 464422 | -3.13% |
| 29 Apr 2025 | 29.07 | 28.90 | 29.85 | 28.90 | 697221 | 1.47% |
| 28 Apr 2025 | 28.65 | 28.97 | 29.92 | 28.01 | 1449749 | -1.04% |
| 25 Apr 2025 | 28.95 | 30.05 | 30.05 | 28.50 | 929696 | -2.85% |
| 24 Apr 2025 | 29.80 | 30.00 | 30.64 | 29.65 | 756889 | -0.30% |
| 23 Apr 2025 | 29.89 | 29.98 | 30.21 | 29.11 | 1023411 | 0.30% |
| 22 Apr 2025 | 29.80 | 29.49 | 30.25 | 28.94 | 1338707 | 1.98% |
| 21 Apr 2025 | 29.22 | 29.30 | 29.79 | 29.03 | 1166823 | 0.79% |
| 17 Apr 2025 | 28.99 | 29.26 | 29.65 | 28.96 | 807682 | -0.41% |
| 16 Apr 2025 | 29.11 | 29.40 | 29.84 | 28.87 | 579768 | 0.34% |
| 15 Apr 2025 | 29.01 | 29.20 | 29.35 | 28.52 | 538525 | 2.80% |
| 11 Apr 2025 | 28.22 | 29.25 | 29.25 | 28.05 | 390674 | 0.21% |
| 09 Apr 2025 | 28.16 | 28.80 | 29.40 | 27.65 | 605000 | -2.46% |
| 08 Apr 2025 | 28.87 | 28.32 | 29.16 | 28.02 | 719588 | 1.94% |
| 07 Apr 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 214224 | -5.03% |
| 04 Apr 2025 | 29.82 | 30.40 | 30.40 | 29.20 | 935693 | -2.00% |
| 03 Apr 2025 | 30.43 | 29.60 | 31.25 | 29.41 | 1759762 | 1.64% |
| 02 Apr 2025 | 29.94 | 30.99 | 30.99 | 29.80 | 1005392 | -3.20% |
| 01 Apr 2025 | 30.93 | 30.90 | 31.23 | 29.63 | 2222769 | 3.97% |
| 28 Mar 2025 | 29.75 | 31.40 | 31.49 | 29.26 | 1680382 | -2.52% |
| 27 Mar 2025 | 30.52 | 30.75 | 31.40 | 30.32 | 2358515 | 2.04% |
| 26 Mar 2025 | 29.91 | 30.15 | 30.18 | 29.00 | 8272856 | 4.03% |
| 25 Mar 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 992460 | 4.97% |
| 24 Mar 2025 | 27.39 | 26.00 | 27.39 | 25.62 | 992393 | 4.98% |
| 21 Mar 2025 | 26.09 | 24.85 | 26.21 | 24.50 | 1343122 | 4.49% |
| 20 Mar 2025 | 24.97 | 24.37 | 24.97 | 23.91 | 1558431 | 4.96% |
| 19 Mar 2025 | 23.79 | 22.99 | 23.79 | 22.70 | 442149 | 4.99% |
| 18 Mar 2025 | 22.66 | 22.85 | 22.99 | 22.50 | 578953 | 0.58% |
| 17 Mar 2025 | 22.53 | 23.29 | 23.49 | 22.12 | 826959 | -3.26% |
| 13 Mar 2025 | 23.29 | 23.55 | 23.80 | 23.05 | 231767 | -0.81% |
| 12 Mar 2025 | 23.48 | 23.21 | 23.80 | 23.21 | 310950 | -1.26% |
| 11 Mar 2025 | 23.78 | 23.68 | 24.00 | 23.01 | 268764 | -0.67% |
| 10 Mar 2025 | 23.94 | 24.37 | 24.37 | 23.52 | 401340 | -0.95% |
| 07 Mar 2025 | 24.17 | 23.94 | 24.50 | 23.20 | 459684 | 2.55% |
| 06 Mar 2025 | 23.57 | 23.42 | 23.80 | 23.02 | 290801 | 1.51% |
| 05 Mar 2025 | 23.22 | 23.44 | 23.44 | 22.71 | 296561 | 0.96% |
| 04 Mar 2025 | 23.00 | 22.70 | 23.14 | 22.06 | 385712 | 1.01% |
| 03 Mar 2025 | 22.77 | 23.00 | 23.45 | 22.50 | 367559 | -2.86% |
| 28 Feb 2025 | 23.44 | 23.70 | 24.88 | 23.00 | 638834 | -1.10% |
| 27 Feb 2025 | 23.70 | 23.76 | 24.25 | 23.35 | 368763 | -0.25% |
| 25 Feb 2025 | 23.76 | 24.05 | 24.28 | 23.40 | 308994 | -0.08% |
| 24 Feb 2025 | 23.78 | 23.50 | 24.00 | 23.25 | 668264 | -1.12% |
| 21 Feb 2025 | 24.05 | 24.40 | 24.44 | 24.00 | 714346 | 0.21% |
| 20 Feb 2025 | 24.00 | 23.60 | 24.25 | 22.90 | 867387 | 1.69% |
| 19 Feb 2025 | 23.60 | 23.44 | 23.90 | 22.58 | 714925 | 1.68% |
| 18 Feb 2025 | 23.21 | 23.20 | 23.68 | 22.81 | 694326 | 0.13% |
| 17 Feb 2025 | 23.18 | 24.40 | 24.40 | 22.61 | 923799 | -2.48% |
| 14 Feb 2025 | 23.77 | 25.00 | 25.00 | 23.74 | 438904 | -4.88% |
| 13 Feb 2025 | 24.99 | 24.50 | 25.11 | 24.04 | 2144717 | 1.75% |
| 12 Feb 2025 | 24.56 | 24.00 | 24.89 | 23.95 | 2469853 | -2.62% |
| 11 Feb 2025 | 25.22 | 25.22 | 25.49 | 25.22 | 3192682 | -5.01% |
| 10 Feb 2025 | 26.55 | 27.10 | 27.10 | 26.00 | 891012 | -1.67% |
| 07 Feb 2025 | 27.00 | 27.05 | 27.28 | 26.05 | 859666 | -0.11% |
| 06 Feb 2025 | 27.03 | 27.34 | 27.45 | 26.40 | 1551144 | 3.37% |
| 05 Feb 2025 | 26.15 | 25.50 | 26.15 | 25.40 | 732372 | 4.98% |
| 04 Feb 2025 | 24.91 | 24.82 | 26.39 | 24.75 | 387973 | -2.66% |
| 03 Feb 2025 | 25.59 | 25.40 | 26.05 | 24.80 | 167676 | -1.31% |
| 01 Feb 2025 | 25.93 | 26.20 | 26.90 | 25.40 | 472121 | -0.80% |
| 31 Jan 2025 | 26.14 | 25.47 | 26.26 | 24.75 | 517596 | 2.63% |
| 30 Jan 2025 | 25.47 | 25.40 | 25.55 | 24.50 | 665954 | 4.51% |
| 29 Jan 2025 | 24.37 | 23.40 | 24.37 | 23.25 | 256809 | 5.00% |
| 28 Jan 2025 | 23.21 | 22.90 | 23.40 | 22.00 | 499147 | 0.91% |
| 27 Jan 2025 | 23.00 | 24.00 | 24.00 | 22.94 | 605887 | -4.76% |
| 24 Jan 2025 | 24.15 | 24.95 | 25.44 | 24.00 | 612981 | -3.86% |
| 23 Jan 2025 | 25.12 | 25.50 | 25.55 | 24.80 | 448185 | 0.20% |
| 22 Jan 2025 | 25.07 | 26.39 | 26.90 | 25.07 | 624737 | -5.00% |
| 21 Jan 2025 | 26.39 | 27.50 | 28.00 | 26.39 | 1298283 | -5.00% |
| 20 Jan 2025 | 27.78 | 27.75 | 28.34 | 27.49 | 1545237 | -0.04% |
| 17 Jan 2025 | 27.79 | 27.15 | 27.85 | 26.53 | 1593300 | 4.75% |
| 16 Jan 2025 | 26.53 | 25.50 | 26.53 | 25.50 | 691303 | 4.99% |
| 15 Jan 2025 | 25.27 | 25.37 | 25.70 | 24.60 | 671932 | 1.61% |
| 14 Jan 2025 | 24.87 | 24.85 | 25.05 | 24.00 | 537440 | 2.22% |
| 13 Jan 2025 | 24.33 | 25.70 | 26.60 | 24.19 | 620192 | -4.48% |
| 10 Jan 2025 | 25.47 | 26.69 | 26.90 | 25.41 | 1234068 | -4.54% |
| 09 Jan 2025 | 26.68 | 27.30 | 27.30 | 26.30 | 2041532 | -3.44% |
| 08 Jan 2025 | 27.63 | 29.50 | 29.50 | 27.63 | 909782 | -5.02% |
| 07 Jan 2025 | 29.09 | 29.89 | 30.40 | 28.56 | 634467 | -3.07% |
| 06 Jan 2025 | 30.01 | 31.50 | 31.90 | 30.01 | 1109004 | -5.00% |
| 03 Jan 2025 | 31.59 | 31.94 | 32.25 | 31.40 | 369271 | -1.13% |
| 02 Jan 2025 | 31.95 | 31.95 | 32.00 | 31.25 | 305368 | 0.60% |
| 01 Jan 2025 | 31.76 | 31.23 | 31.95 | 30.15 | 921407 | 1.70% |
| 31 Dec 2024 | 31.23 | 29.31 | 31.70 | 29.31 | 876439 | 1.20% |
| 30 Dec 2024 | 30.86 | 32.16 | 32.20 | 30.65 | 2220406 | -4.04% |
| 27 Dec 2024 | 32.16 | 32.99 | 33.88 | 31.60 | 5523443 | -10.37% |
| 26 Dec 2024 | 35.88 | 34.41 | 36.52 | 34.00 | 9091163 | 5.68% |
| 24 Dec 2024 | 33.95 | 34.13 | 34.32 | 33.60 | 1245733 | -0.61% |
| 23 Dec 2024 | 34.16 | 34.27 | 34.81 | 33.36 | 2511493 | 0.65% |
| 20 Dec 2024 | 33.94 | 34.00 | 34.73 | 33.27 | 5013490 | 3.63% |
| 19 Dec 2024 | 32.75 | 32.46 | 33.44 | 31.84 | 1343029 | -0.46% |
| 18 Dec 2024 | 32.90 | 34.90 | 34.90 | 32.57 | 2150971 | -4.67% |
| 17 Dec 2024 | 34.51 | 32.62 | 35.06 | 32.06 | 6424905 | 6.22% |
| 16 Dec 2024 | 32.49 | 32.46 | 33.76 | 32.14 | 2322766 | 0.37% |
| 13 Dec 2024 | 32.37 | 31.67 | 32.46 | 31.06 | 2963736 | 1.98% |
| 12 Dec 2024 | 31.74 | 29.91 | 32.29 | 29.64 | 2745667 | 6.05% |
| 11 Dec 2024 | 29.93 | 29.91 | 30.64 | 29.62 | 935687 | -0.43% |
| 10 Dec 2024 | 30.06 | 30.72 | 30.72 | 29.87 | 584119 | -1.47% |
| 09 Dec 2024 | 30.51 | 30.88 | 31.11 | 30.25 | 703441 | -1.20% |
| 06 Dec 2024 | 30.88 | 30.76 | 31.84 | 30.16 | 2359827 | 1.08% |
| 05 Dec 2024 | 30.55 | 31.85 | 31.93 | 30.27 | 2327033 | -1.52% |
| 04 Dec 2024 | 31.02 | 28.01 | 31.65 | 27.69 | 6918286 | 12.43% |
| 03 Dec 2024 | 27.59 | 27.11 | 27.67 | 27.01 | 414606 | 1.96% |
| 02 Dec 2024 | 27.06 | 26.94 | 27.99 | 26.28 | 402692 | 0.63% |
| 29 Nov 2024 | 26.89 | 27.51 | 27.51 | 26.63 | 298000 | -0.48% |
| 28 Nov 2024 | 27.02 | 26.82 | 27.34 | 26.62 | 410026 | 1.77% |
| 27 Nov 2024 | 26.55 | 26.14 | 26.65 | 26.11 | 189143 | 1.14% |
| 26 Nov 2024 | 26.25 | 25.89 | 26.58 | 25.80 | 373418 | 1.47% |
| 25 Nov 2024 | 25.87 | 27.10 | 27.10 | 25.62 | 526795 | 2.62% |
| 22 Nov 2024 | 25.21 | 24.85 | 25.34 | 24.85 | 294281 | 0.52% |
| 21 Nov 2024 | 25.08 | 25.69 | 25.73 | 24.83 | 383144 | -2.03% |
| 19 Nov 2024 | 25.60 | 25.66 | 26.20 | 25.34 | 336896 | 1.75% |
| 18 Nov 2024 | 25.16 | 25.64 | 25.93 | 24.71 | 557631 | -2.37% |
| 14 Nov 2024 | 25.77 | 25.24 | 25.93 | 25.24 | 355360 | 2.14% |
| 13 Nov 2024 | 25.23 | 25.97 | 26.37 | 25.16 | 574377 | -4.79% |
| 12 Nov 2024 | 26.50 | 26.92 | 27.34 | 26.38 | 438993 | -1.56% |
| 11 Nov 2024 | 26.92 | 27.02 | 27.36 | 26.86 | 267790 | -1.36% |
| 08 Nov 2024 | 27.29 | 28.64 | 28.64 | 27.19 | 599039 | -4.04% |
| 07 Nov 2024 | 28.44 | 28.61 | 29.02 | 28.36 | 318701 | -0.42% |
| 06 Nov 2024 | 28.56 | 28.05 | 28.73 | 27.96 | 460288 | 2.22% |
| 05 Nov 2024 | 27.94 | 27.80 | 28.14 | 27.44 | 455364 | 0.29% |
| 04 Nov 2024 | 27.86 | 28.77 | 28.77 | 27.61 | 428322 | -3.23% |
| 01 Nov 2024 | 28.79 | 28.56 | 29.04 | 28.53 | 148111 | 1.23% |
| 31 Oct 2024 | 28.44 | 28.16 | 28.79 | 28.04 | 428693 | 0.82% |
| 30 Oct 2024 | 28.21 | 27.95 | 28.75 | 27.84 | 656330 | 1.40% |
| 29 Oct 2024 | 27.82 | 27.59 | 28.19 | 27.29 | 583359 | 0.83% |
| 28 Oct 2024 | 27.59 | 27.24 | 28.05 | 27.18 | 551284 | 1.66% |
| 25 Oct 2024 | 27.14 | 28.25 | 28.31 | 26.79 | 591770 | -4.00% |
| 24 Oct 2024 | 28.27 | 29.21 | 29.21 | 28.12 | 494911 | -2.52% |
| 23 Oct 2024 | 29.00 | 27.82 | 30.03 | 26.79 | 914348 | 4.24% |
| 22 Oct 2024 | 27.82 | 29.70 | 29.85 | 27.61 | 782015 | -6.64% |
| 21 Oct 2024 | 29.80 | 30.84 | 31.04 | 29.39 | 800371 | -2.87% |
| 18 Oct 2024 | 30.68 | 30.03 | 31.08 | 28.98 | 1359482 | 2.10% |
| 17 Oct 2024 | 30.05 | 29.54 | 31.04 | 29.30 | 3252908 | 2.91% |
| 16 Oct 2024 | 29.20 | 28.89 | 29.38 | 28.83 | 279989 | 0.69% |
| 15 Oct 2024 | 29.00 | 29.22 | 29.46 | 28.83 | 554485 | -0.41% |
| 14 Oct 2024 | 29.12 | 29.17 | 29.97 | 28.83 | 884559 | 0.80% |
| 11 Oct 2024 | 28.89 | 29.38 | 29.50 | 28.53 | 688776 | -2.00% |
| 10 Oct 2024 | 29.48 | 29.58 | 29.86 | 29.30 | 947047 | 0.00% |
| 09 Oct 2024 | 29.48 | 28.57 | 30.84 | 28.57 | 2191023 | 3.29% |
| 08 Oct 2024 | 28.54 | 28.08 | 28.62 | 27.98 | 863697 | 2.00% |
| 07 Oct 2024 | 27.98 | 29.34 | 29.44 | 27.67 | 1377880 | -4.44% |
| 04 Oct 2024 | 29.28 | 29.54 | 29.90 | 29.05 | 496431 | -0.95% |
| 03 Oct 2024 | 29.56 | 30.08 | 30.42 | 29.22 | 567383 | -2.92% |
| 01 Oct 2024 | 30.45 | 30.64 | 30.72 | 30.40 | 349520 | -0.62% |
| 30 Sep 2024 | 30.64 | 30.99 | 31.04 | 30.44 | 318831 | -1.19% |
| 27 Sep 2024 | 31.01 | 30.77 | 31.28 | 30.50 | 618222 | 1.34% |
| 26 Sep 2024 | 30.60 | 30.59 | 30.81 | 30.35 | 405154 | 0.20% |
| 25 Sep 2024 | 30.54 | 30.88 | 30.95 | 30.44 | 375661 | -0.81% |
| 24 Sep 2024 | 30.79 | 31.26 | 31.44 | 30.68 | 516223 | -1.47% |
| 23 Sep 2024 | 31.25 | 30.39 | 31.87 | 30.04 | 1290915 | 3.55% |
| 20 Sep 2024 | 30.18 | 30.00 | 30.59 | 29.66 | 612516 | 0.60% |
| 19 Sep 2024 | 30.00 | 30.80 | 31.16 | 29.64 | 752543 | -2.22% |
| 18 Sep 2024 | 30.68 | 31.00 | 31.21 | 30.60 | 667929 | -0.84% |
| 17 Sep 2024 | 30.94 | 31.37 | 31.54 | 30.76 | 412298 | -1.37% |
| 16 Sep 2024 | 31.37 | 31.89 | 31.97 | 31.05 | 654983 | -1.35% |
| 13 Sep 2024 | 31.80 | 31.24 | 32.06 | 31.17 | 818107 | 2.19% |
| 12 Sep 2024 | 31.12 | 31.12 | 31.38 | 30.85 | 698256 | 0.71% |
| 11 Sep 2024 | 30.90 | 30.96 | 31.28 | 30.64 | 477622 | -0.06% |
| 10 Sep 2024 | 30.92 | 30.76 | 31.41 | 30.27 | 744482 | 0.62% |
| 09 Sep 2024 | 30.73 | 31.04 | 31.14 | 30.16 | 882258 | -0.87% |
| 06 Sep 2024 | 31.00 | 31.84 | 31.84 | 30.84 | 867642 | -1.37% |
| 05 Sep 2024 | 31.43 | 31.85 | 31.92 | 31.33 | 658455 | -1.16% |
| 04 Sep 2024 | 31.80 | 31.24 | 32.40 | 31.08 | 1478647 | 1.44% |
| 03 Sep 2024 | 31.35 | 31.65 | 31.65 | 31.16 | 518086 | 0.10% |
| 02 Sep 2024 | 31.32 | 31.97 | 31.97 | 31.24 | 703598 | -0.57% |
| 30 Aug 2024 | 31.50 | 31.57 | 31.93 | 31.45 | 595143 | 0.00% |
| 29 Aug 2024 | 31.50 | 32.16 | 32.16 | 31.40 | 943697 | -2.11% |
| 28 Aug 2024 | 32.18 | 32.53 | 32.53 | 32.06 | 931538 | -0.03% |
| 27 Aug 2024 | 32.19 | 32.46 | 32.66 | 31.93 | 1167442 | -0.98% |
| 26 Aug 2024 | 32.51 | 32.71 | 32.99 | 32.31 | 837084 | -0.37% |
| 23 Aug 2024 | 32.63 | 33.23 | 33.23 | 32.58 | 3252046 | -0.61% |
| 22 Aug 2024 | 32.83 | 32.58 | 33.10 | 32.58 | 938336 | 0.77% |
| 21 Aug 2024 | 32.58 | 32.65 | 32.89 | 32.47 | 767471 | 0.06% |
| 20 Aug 2024 | 32.56 | 32.74 | 32.79 | 32.46 | 638538 | 0.09% |
| 19 Aug 2024 | 32.53 | 33.03 | 33.03 | 32.32 | 703393 | -0.21% |
| 16 Aug 2024 | 32.60 | 32.62 | 32.82 | 32.10 | 806905 | 0.84% |
| 14 Aug 2024 | 32.33 | 32.46 | 32.71 | 31.59 | 1526411 | -0.40% |
| 13 Aug 2024 | 32.46 | 32.83 | 33.31 | 32.30 | 1651944 | -1.73% |
| 12 Aug 2024 | 33.03 | 35.06 | 35.06 | 32.30 | 5059715 | -5.82% |
| 09 Aug 2024 | 35.07 | 34.77 | 35.30 | 33.85 | 1583591 | 2.42% |
| 08 Aug 2024 | 34.24 | 35.14 | 35.42 | 33.96 | 2047704 | -1.58% |
| 07 Aug 2024 | 34.79 | 35.10 | 35.84 | 34.07 | 2515502 | 3.20% |
| 06 Aug 2024 | 33.71 | 36.11 | 36.26 | 33.56 | 2453930 | -4.53% |
| 05 Aug 2024 | 35.31 | 35.71 | 36.41 | 35.31 | 3665124 | -5.03% |
| 02 Aug 2024 | 37.18 | 34.80 | 37.18 | 34.34 | 5208547 | 5.00% |
| 01 Aug 2024 | 35.41 | 36.44 | 37.28 | 35.29 | 2608253 | -2.05% |
| 31 Jul 2024 | 36.15 | 36.92 | 37.49 | 35.71 | 4262285 | -0.82% |
| 30 Jul 2024 | 36.45 | 35.18 | 36.92 | 35.18 | 5036157 | 3.67% |
| 29 Jul 2024 | 35.16 | 34.94 | 35.90 | 34.58 | 3921632 | 0.63% |
| 26 Jul 2024 | 34.94 | 33.55 | 35.00 | 33.44 | 4839929 | 4.80% |
| 25 Jul 2024 | 33.34 | 33.76 | 33.92 | 33.27 | 617241 | -1.04% |
| 24 Jul 2024 | 33.69 | 33.23 | 34.17 | 32.75 | 1376507 | 1.38% |
| 23 Jul 2024 | 33.23 | 33.68 | 33.78 | 32.38 | 1002959 | -1.07% |
| 22 Jul 2024 | 33.59 | 32.46 | 34.17 | 32.32 | 1353084 | 2.69% |
| 19 Jul 2024 | 32.71 | 32.92 | 33.68 | 32.31 | 2244623 | -2.50% |
| 18 Jul 2024 | 33.55 | 34.08 | 34.29 | 33.52 | 719770 | -2.30% |
| 16 Jul 2024 | 34.34 | 34.08 | 34.60 | 34.08 | 970120 | 1.12% |
| 15 Jul 2024 | 33.96 | 33.72 | 34.33 | 33.35 | 1309627 | 0.00% |
| 12 Jul 2024 | 33.96 | 34.07 | 34.17 | 33.48 | 996400 | -0.32% |
| 11 Jul 2024 | 34.07 | 34.28 | 34.40 | 33.72 | 843679 | -0.12% |
| 10 Jul 2024 | 34.11 | 34.20 | 34.30 | 33.35 | 914638 | 0.18% |
| 09 Jul 2024 | 34.05 | 34.11 | 35.07 | 33.92 | 1720145 | -0.53% |
| 08 Jul 2024 | 34.23 | 34.64 | 34.94 | 34.08 | 888845 | -1.18% |
| 05 Jul 2024 | 34.64 | 33.93 | 35.96 | 33.84 | 2584131 | 1.14% |
| 04 Jul 2024 | 34.25 | 34.20 | 34.47 | 33.92 | 771825 | 0.15% |
| 03 Jul 2024 | 34.20 | 34.24 | 34.53 | 33.93 | 934415 | -0.12% |
| 02 Jul 2024 | 34.24 | 33.55 | 34.45 | 33.29 | 1041009 | 2.06% |
| 01 Jul 2024 | 33.55 | 34.03 | 34.27 | 32.46 | 2576450 | -1.12% |
| 28 Jun 2024 | 33.93 | 34.86 | 35.09 | 33.77 | 1388279 | -1.31% |
| 27 Jun 2024 | 34.38 | 35.22 | 35.52 | 33.46 | 1626834 | -2.39% |
| 26 Jun 2024 | 35.22 | 35.45 | 35.98 | 35.07 | 704292 | -0.25% |
| 25 Jun 2024 | 35.31 | 35.98 | 36.52 | 35.19 | 1052407 | -1.86% |
| 24 Jun 2024 | 35.98 | 35.63 | 36.40 | 35.19 | 1595086 | 0.39% |
| 21 Jun 2024 | 35.84 | 37.33 | 37.57 | 35.34 | 2820296 | -1.59% |
| 20 Jun 2024 | 36.42 | 34.73 | 36.42 | 34.69 | 2505133 | 4.99% |
| 19 Jun 2024 | 34.69 | 34.90 | 35.30 | 34.17 | 1530970 | 0.26% |
| 18 Jun 2024 | 34.60 | 34.37 | 35.83 | 33.89 | 1955717 | 0.58% |
| 14 Jun 2024 | 34.40 | 34.21 | 34.62 | 34.08 | 734119 | -0.15% |
| 13 Jun 2024 | 34.45 | 35.20 | 35.20 | 34.08 | 749218 | 0.29% |
| 12 Jun 2024 | 34.35 | 34.08 | 35.30 | 34.08 | 1736769 | 0.73% |
| 11 Jun 2024 | 34.10 | 34.33 | 34.33 | 33.76 | 855855 | 0.89% |
| 10 Jun 2024 | 33.80 | 33.96 | 34.33 | 33.55 | 816461 | 0.84% |
| 07 Jun 2024 | 33.52 | 33.44 | 33.60 | 32.87 | 604920 | 0.39% |
| 06 Jun 2024 | 33.39 | 34.08 | 34.08 | 33.27 | 924824 | -0.98% |
| 05 Jun 2024 | 33.72 | 32.02 | 33.72 | 30.55 | 1552349 | 4.92% |
| 04 Jun 2024 | 32.14 | 33.64 | 33.64 | 32.14 | 1262349 | -4.91% |
| 03 Jun 2024 | 33.80 | 34.90 | 34.98 | 33.27 | 1559354 | 0.36% |
| 31 May 2024 | 33.68 | 33.44 | 34.21 | 33.27 | 571296 | 0.72% |
| 30 May 2024 | 33.44 | 33.96 | 34.13 | 33.27 | 525645 | -1.65% |
| 29 May 2024 | 34.00 | 33.68 | 34.25 | 33.68 | 573149 | -0.12% |
| 28 May 2024 | 34.04 | 34.17 | 34.69 | 33.68 | 752577 | 0.00% |
| 27 May 2024 | 34.04 | 33.88 | 35.30 | 33.80 | 1072230 | -1.87% |
| 24 May 2024 | 34.69 | 34.08 | 35.63 | 33.31 | 1198964 | 1.52% |
| 23 May 2024 | 34.17 | 33.96 | 34.86 | 33.92 | 3362709 | -4.31% |
| 22 May 2024 | 35.71 | 35.87 | 36.28 | 35.18 | 636702 | -0.45% |
| 21 May 2024 | 35.87 | 34.49 | 36.07 | 34.08 | 1226720 | 4.36% |
| 18 May 2024 | 34.37 | 34.45 | 34.49 | 34.08 | 245694 | 0.12% |
| 17 May 2024 | 34.33 | 34.41 | 34.57 | 34.08 | 398521 | 0.35% |
| 16 May 2024 | 34.21 | 34.33 | 34.57 | 33.44 | 409084 | -0.35% |
| 15 May 2024 | 34.33 | 34.33 | 34.77 | 34.08 | 397393 | 0.35% |
| 14 May 2024 | 34.21 | 34.17 | 35.02 | 34.08 | 445638 | -0.93% |
| 13 May 2024 | 34.53 | 34.45 | 34.98 | 32.46 | 589077 | 2.65% |
| 10 May 2024 | 33.64 | 33.68 | 33.96 | 33.07 | 438297 | -0.12% |
| 09 May 2024 | 33.68 | 34.49 | 34.57 | 33.52 | 342346 | -1.78% |
| 08 May 2024 | 34.29 | 33.96 | 34.77 | 33.84 | 347234 | 0.97% |
| 07 May 2024 | 33.96 | 34.90 | 34.90 | 33.84 | 596556 | -2.69% |
| 06 May 2024 | 34.90 | 35.59 | 35.75 | 34.53 | 505598 | -1.25% |
| 03 May 2024 | 35.34 | 36.07 | 36.24 | 34.73 | 815647 | -1.26% |
| 02 May 2024 | 35.79 | 36.48 | 36.48 | 35.71 | 507377 | -0.11% |
| 30 Apr 2024 | 35.83 | 35.83 | 36.28 | 35.71 | 469125 | -1.24% |
| 29 Apr 2024 | 36.28 | 36.03 | 36.68 | 35.71 | 775513 | 0.58% |
| 26 Apr 2024 | 36.07 | 35.95 | 36.48 | 35.75 | 518212 | -0.11% |
| 25 Apr 2024 | 36.11 | 37.05 | 37.05 | 35.18 | 679398 | 2.29% |
| 24 Apr 2024 | 35.30 | 35.71 | 35.87 | 34.90 | 534740 | -0.34% |
| 23 Apr 2024 | 35.42 | 35.71 | 35.71 | 35.26 | 660128 | 0.45% |
| 22 Apr 2024 | 35.26 | 36.15 | 36.80 | 34.82 | 999376 | -2.03% |
| 19 Apr 2024 | 35.99 | 34.53 | 36.88 | 33.88 | 893290 | 1.84% |
| 18 Apr 2024 | 35.34 | 37.01 | 37.01 | 35.18 | 940952 | -2.35% |
| 16 Apr 2024 | 36.19 | 35.71 | 37.21 | 35.71 | 712489 | 0.56% |
| 15 Apr 2024 | 35.99 | 35.71 | 36.52 | 35.55 | 963262 | -3.80% |
| 12 Apr 2024 | 37.41 | 37.94 | 38.06 | 37.33 | 799398 | -1.50% |
| 10 Apr 2024 | 37.98 | 38.14 | 38.63 | 36.68 | 668029 | -0.52% |
| 09 Apr 2024 | 38.18 | 39.36 | 39.36 | 37.82 | 866736 | -1.47% |
| 08 Apr 2024 | 38.75 | 39.68 | 40.01 | 38.47 | 1849748 | -0.41% |
| 05 Apr 2024 | 38.91 | 40.09 | 40.09 | 38.10 | 2822144 | -2.94% |
| 04 Apr 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1762253 | 5.00% |
| 03 Apr 2024 | 38.18 | 36.44 | 38.18 | 35.87 | 1913325 | 4.89% |
| 02 Apr 2024 | 36.40 | 34.90 | 36.40 | 34.49 | 1388550 | 4.93% |
| 01 Apr 2024 | 34.69 | 34.49 | 34.90 | 33.52 | 976852 | 3.61% |
| 28 Mar 2024 | 33.48 | 32.87 | 33.76 | 32.87 | 1255448 | 2.23% |
| 27 Mar 2024 | 32.75 | 34.41 | 35.06 | 32.38 | 1874112 | -3.79% |
| 26 Mar 2024 | 34.04 | 35.79 | 35.95 | 33.72 | 1167602 | -4.00% |
| 22 Mar 2024 | 35.46 | 35.71 | 36.11 | 35.22 | 759885 | 0.80% |
| 21 Mar 2024 | 35.18 | 35.67 | 35.91 | 34.90 | 610863 | 1.53% |
| 20 Mar 2024 | 34.65 | 35.42 | 36.40 | 34.29 | 701075 | -2.06% |
| 19 Mar 2024 | 35.38 | 36.52 | 36.93 | 34.73 | 580076 | -2.59% |
| 18 Mar 2024 | 36.32 | 36.84 | 36.84 | 35.59 | 876358 | 2.66% |
| 15 Mar 2024 | 35.38 | 34.82 | 35.63 | 32.79 | 1056164 | 2.58% |
| 14 Mar 2024 | 34.49 | 31.49 | 34.73 | 31.49 | 2058776 | 4.17% |
| 13 Mar 2024 | 33.11 | 34.86 | 36.11 | 33.11 | 861999 | -5.02% |
| 12 Mar 2024 | 34.86 | 36.60 | 36.68 | 34.86 | 1042839 | -4.96% |
| 11 Mar 2024 | 36.68 | 38.10 | 38.22 | 36.52 | 635845 | -1.74% |
| 07 Mar 2024 | 37.33 | 36.52 | 38.30 | 36.52 | 841999 | 1.08% |
| 06 Mar 2024 | 36.93 | 37.29 | 37.61 | 35.75 | 1041978 | -0.97% |
| 05 Mar 2024 | 37.29 | 37.66 | 39.12 | 36.36 | 1070879 | -1.09% |
| 04 Mar 2024 | 37.70 | 39.04 | 39.04 | 37.33 | 715532 | -2.20% |
| 02 Mar 2024 | 38.55 | 38.99 | 39.77 | 38.14 | 581279 | -0.52% |
| 01 Mar 2024 | 38.75 | 37.33 | 38.75 | 37.33 | 1307315 | 4.93% |
| 29 Feb 2024 | 36.93 | 38.22 | 38.55 | 36.52 | 1258462 | -2.87% |
| 28 Feb 2024 | 38.02 | 38.71 | 38.91 | 37.01 | 1085274 | -1.78% |
| 27 Feb 2024 | 38.71 | 39.77 | 40.54 | 38.55 | 1359978 | -2.54% |
| 26 Feb 2024 | 39.72 | 41.19 | 41.19 | 39.08 | 1402540 | -2.60% |
| 23 Feb 2024 | 40.78 | 41.55 | 41.63 | 40.58 | 2591439 | -1.09% |
| 22 Feb 2024 | 41.23 | 41.96 | 42.20 | 39.93 | 3894253 | 0.19% |
| 21 Feb 2024 | 41.15 | 43.99 | 44.47 | 40.62 | 13250005 | -3.70% |
| 20 Feb 2024 | 42.73 | 42.73 | 42.73 | 41.67 | 11040098 | 4.99% |
| 19 Feb 2024 | 40.70 | 40.17 | 40.70 | 39.16 | 4405244 | 4.92% |
| 16 Feb 2024 | 38.79 | 37.94 | 38.79 | 37.33 | 11998493 | 4.92% |
| 15 Feb 2024 | 36.97 | 36.93 | 36.97 | 36.44 | 5823662 | 4.97% |
| 14 Feb 2024 | 35.22 | 34.21 | 35.22 | 32.22 | 7681612 | 4.95% |
| 13 Feb 2024 | 33.56 | 33.72 | 35.22 | 33.56 | 6129175 | -4.93% |
| 12 Feb 2024 | 35.30 | 37.53 | 37.98 | 35.30 | 2677687 | -4.93% |
| 09 Feb 2024 | 37.13 | 37.94 | 38.95 | 36.15 | 3109620 | -1.62% |
| 08 Feb 2024 | 37.74 | 39.68 | 39.93 | 37.41 | 4755466 | -3.72% |
| 07 Feb 2024 | 39.20 | 36.64 | 39.44 | 36.64 | 13047710 | 4.34% |
| 06 Feb 2024 | 37.57 | 37.57 | 39.04 | 37.57 | 13533218 | -4.93% |
| 05 Feb 2024 | 39.52 | 39.52 | 40.50 | 39.52 | 2718587 | -4.98% |
| 02 Feb 2024 | 41.59 | 44.39 | 45.45 | 41.55 | 9750396 | -4.92% |
| 01 Feb 2024 | 43.74 | 45.53 | 45.97 | 43.13 | 7355609 | -1.64% |
| 31 Jan 2024 | 44.47 | 47.48 | 47.88 | 43.86 | 16060343 | -2.84% |
| 30 Jan 2024 | 45.77 | 45.28 | 45.77 | 43.94 | 17209146 | 4.93% |
| 29 Jan 2024 | 43.62 | 41.79 | 43.62 | 41.63 | 2819568 | 4.98% |
| 25 Jan 2024 | 41.55 | 39.20 | 41.55 | 38.55 | 6587295 | 9.98% |
| 24 Jan 2024 | 37.78 | 37.01 | 40.01 | 36.15 | 9605191 | 1.86% |
| 23 Jan 2024 | 37.09 | 39.77 | 40.86 | 36.03 | 21418895 | -1.17% |
| 20 Jan 2024 | 37.53 | 36.52 | 37.53 | 35.83 | 7531149 | 9.96% |
| 19 Jan 2024 | 34.13 | 32.06 | 34.13 | 32.06 | 4393549 | 9.95% |
| 18 Jan 2024 | 31.04 | 32.62 | 33.11 | 30.43 | 6367448 | -4.49% |
| 17 Jan 2024 | 32.50 | 32.87 | 34.08 | 31.81 | 4575822 | -1.96% |
| 16 Jan 2024 | 33.15 | 36.07 | 36.52 | 31.85 | 20845454 | -6.20% |
| 15 Jan 2024 | 35.34 | 32.26 | 35.34 | 32.26 | 50544540 | 19.96% |
| 12 Jan 2024 | 29.46 | 24.83 | 29.50 | 24.63 | 42130107 | 19.80% |
| 11 Jan 2024 | 24.59 | 24.63 | 25.20 | 24.39 | 2258717 | -0.16% |
| 10 Jan 2024 | 24.63 | 24.79 | 24.95 | 24.27 | 1728211 | -0.65% |
| 09 Jan 2024 | 24.79 | 24.91 | 25.12 | 24.71 | 1213828 | 0.00% |
| 08 Jan 2024 | 24.79 | 25.24 | 25.36 | 24.63 | 1623006 | -1.00% |
| 05 Jan 2024 | 25.04 | 25.56 | 25.73 | 24.79 | 2170223 | -1.57% |
| 04 Jan 2024 | 25.44 | 25.69 | 25.77 | 25.24 | 2233235 | -0.63% |
| 03 Jan 2024 | 25.60 | 25.73 | 25.97 | 25.28 | 3485195 | -0.51% |
| 02 Jan 2024 | 25.73 | 25.81 | 26.70 | 25.40 | 9346729 | 2.43% |
| 01 Jan 2024 | 25.12 | 25.00 | 25.48 | 24.91 | 2513058 | 1.01% |
| 29 Dec 2023 | 24.87 | 24.27 | 25.04 | 24.10 | 3898912 | 2.68% |
| 28 Dec 2023 | 24.22 | 24.22 | 24.67 | 23.86 | 2096691 | 1.17% |
| 27 Dec 2023 | 23.94 | 24.02 | 24.43 | 23.78 | 1530817 | 0.17% |
| 26 Dec 2023 | 23.90 | 24.18 | 24.31 | 23.74 | 1286059 | -0.67% |
| 22 Dec 2023 | 24.06 | 24.35 | 24.71 | 23.78 | 1724049 | -0.87% |
| 21 Dec 2023 | 24.27 | 23.25 | 24.43 | 22.93 | 3270748 | 3.14% |
| 20 Dec 2023 | 23.53 | 25.56 | 25.81 | 23.33 | 4451988 | -7.07% |
| 19 Dec 2023 | 25.32 | 25.73 | 26.25 | 25.16 | 4423153 | -0.78% |
| 18 Dec 2023 | 25.52 | 25.97 | 26.58 | 25.44 | 6419893 | -1.12% |
| 15 Dec 2023 | 25.81 | 25.60 | 26.13 | 25.16 | 4090319 | 0.82% |
| 14 Dec 2023 | 25.60 | 25.73 | 25.97 | 25.36 | 2850800 | 0.95% |
| 13 Dec 2023 | 25.36 | 25.16 | 25.85 | 25.12 | 4382976 | 2.13% |
| 12 Dec 2023 | 24.83 | 23.94 | 26.50 | 23.86 | 17094832 | 3.20% |
| 11 Dec 2023 | 24.06 | 23.94 | 24.55 | 23.86 | 2465823 | 1.01% |
| 08 Dec 2023 | 23.82 | 24.18 | 24.39 | 23.62 | 1839183 | -1.00% |
| 07 Dec 2023 | 24.06 | 24.06 | 24.47 | 23.94 | 2332233 | 0.17% |
| 06 Dec 2023 | 24.02 | 24.31 | 24.35 | 23.94 | 1433240 | -0.50% |
| 05 Dec 2023 | 24.14 | 24.47 | 24.87 | 23.94 | 3788989 | -0.70% |
| 04 Dec 2023 | 24.31 | 23.62 | 24.47 | 23.41 | 6374501 | 4.74% |
| 01 Dec 2023 | 23.21 | 23.13 | 23.78 | 22.97 | 1592323 | 1.04% |
| 30 Nov 2023 | 22.97 | 23.29 | 23.49 | 22.89 | 872868 | -1.03% |
| 29 Nov 2023 | 23.21 | 23.53 | 23.74 | 23.13 | 820707 | -0.68% |
| 28 Nov 2023 | 23.37 | 23.01 | 23.45 | 22.93 | 1498372 | 2.32% |
| 24 Nov 2023 | 22.84 | 23.13 | 23.37 | 22.72 | 1580593 | -1.08% |
| 23 Nov 2023 | 23.09 | 23.45 | 23.70 | 23.01 | 1264930 | 0.00% |
| 22 Nov 2023 | 23.09 | 23.62 | 23.70 | 22.76 | 1847999 | -1.54% |
| 21 Nov 2023 | 23.45 | 24.31 | 24.55 | 22.72 | 2010451 | -2.54% |
| 20 Nov 2023 | 24.06 | 24.18 | 24.55 | 23.98 | 1897833 | 0.67% |
| 17 Nov 2023 | 23.90 | 23.86 | 24.10 | 23.66 | 2243945 | -1.32% |
| 16 Nov 2023 | 24.22 | 24.63 | 24.75 | 24.10 | 1905782 | -1.50% |
| 15 Nov 2023 | 24.59 | 25.36 | 25.56 | 24.35 | 4236543 | -1.28% |
| 13 Nov 2023 | 24.91 | 24.06 | 25.16 | 23.53 | 8146759 | 3.36% |
| 12 Nov 2023 | 24.10 | 23.13 | 24.27 | 23.13 | 2902482 | 5.52% |
| 10 Nov 2023 | 22.84 | 22.72 | 23.29 | 22.56 | 4720257 | -3.30% |
| 09 Nov 2023 | 23.62 | 23.86 | 24.06 | 23.53 | 1263962 | -0.67% |
| 08 Nov 2023 | 23.78 | 23.98 | 24.22 | 23.53 | 1603764 | -0.83% |
| 07 Nov 2023 | 23.98 | 23.86 | 24.51 | 23.74 | 2729942 | 0.84% |
| 06 Nov 2023 | 23.78 | 24.18 | 24.31 | 23.70 | 1642233 | -0.67% |
| 03 Nov 2023 | 23.94 | 23.53 | 24.31 | 23.41 | 2800028 | 2.61% |
| 02 Nov 2023 | 23.33 | 23.09 | 23.41 | 22.84 | 1446893 | 2.50% |
| 01 Nov 2023 | 22.76 | 23.37 | 23.62 | 22.64 | 2124126 | -2.28% |
| 31 Oct 2023 | 23.29 | 23.53 | 23.94 | 23.17 | 1304587 | 0.00% |
| 30 Oct 2023 | 23.29 | 23.78 | 24.02 | 23.17 | 1202607 | -1.73% |
| 27 Oct 2023 | 23.70 | 23.94 | 24.39 | 23.53 | 2143269 | 0.17% |
| 26 Oct 2023 | 23.66 | 22.64 | 23.94 | 21.51 | 3622987 | 4.32% |
| 25 Oct 2023 | 22.68 | 22.07 | 23.90 | 22.07 | 3904778 | 2.76% |
| 23 Oct 2023 | 22.07 | 24.10 | 24.35 | 21.30 | 3256545 | -8.42% |
| 20 Oct 2023 | 24.10 | 24.35 | 24.91 | 23.66 | 2828077 | -0.17% |
| 19 Oct 2023 | 24.14 | 23.13 | 24.47 | 23.09 | 1986797 | 3.47% |
| 18 Oct 2023 | 23.33 | 24.14 | 24.27 | 23.01 | 3643588 | -2.71% |
| 17 Oct 2023 | 23.98 | 24.10 | 24.39 | 23.86 | 1644586 | 0.50% |
| 16 Oct 2023 | 23.86 | 23.90 | 24.43 | 23.78 | 1525186 | 0.17% |
| 13 Oct 2023 | 23.82 | 23.74 | 24.18 | 23.53 | 2366974 | -1.49% |
| 12 Oct 2023 | 24.18 | 24.59 | 24.75 | 24.14 | 1504256 | -0.70% |
| 11 Oct 2023 | 24.35 | 24.91 | 25.16 | 24.27 | 1725767 | -1.30% |
| 10 Oct 2023 | 24.67 | 24.27 | 25.12 | 24.27 | 2414025 | 2.54% |
| 09 Oct 2023 | 24.06 | 25.16 | 25.16 | 23.78 | 5137103 | -6.92% |
| 06 Oct 2023 | 25.85 | 26.25 | 26.62 | 25.48 | 6377862 | -1.22% |
| 05 Oct 2023 | 26.17 | 26.98 | 27.11 | 25.73 | 11910496 | -1.69% |
| 04 Oct 2023 | 26.62 | 26.17 | 27.67 | 26.13 | 25667790 | 1.88% |
| 03 Oct 2023 | 26.13 | 23.74 | 26.74 | 23.66 | 22048442 | 10.44% |
| 29 Sep 2023 | 23.66 | 23.62 | 23.94 | 23.53 | 2038827 | 0.72% |
| 28 Sep 2023 | 23.49 | 23.94 | 24.55 | 23.21 | 4731206 | -1.39% |
| 27 Sep 2023 | 23.82 | 22.80 | 23.94 | 22.56 | 3306158 | 4.47% |
| 26 Sep 2023 | 22.80 | 23.01 | 23.45 | 22.72 | 1710255 | -0.91% |
| 25 Sep 2023 | 23.01 | 23.45 | 23.70 | 22.84 | 2566468 | -1.88% |
| 22 Sep 2023 | 23.45 | 23.53 | 24.06 | 22.64 | 6157344 | -0.34% |
| 21 Sep 2023 | 23.53 | 23.94 | 24.79 | 23.17 | 12134924 | -2.04% |
| 20 Sep 2023 | 24.02 | 24.71 | 26.29 | 23.53 | 22179801 | -3.11% |
| 18 Sep 2023 | 24.79 | 22.68 | 27.43 | 21.55 | 102651201 | 4.42% |
| 15 Sep 2023 | 23.74 | 19.96 | 23.74 | 19.68 | 45035157 | 19.90% |
| 14 Sep 2023 | 19.80 | 19.64 | 19.92 | 19.23 | 3272369 | 1.85% |
| 13 Sep 2023 | 19.44 | 18.42 | 19.56 | 18.14 | 4562681 | 4.63% |
| 12 Sep 2023 | 18.58 | 20.05 | 20.45 | 18.38 | 5843423 | -6.54% |
| 11 Sep 2023 | 19.88 | 20.05 | 20.53 | 19.68 | 6480817 | -0.20% |
| 08 Sep 2023 | 19.92 | 20.21 | 20.57 | 19.84 | 3344254 | -0.40% |
| 07 Sep 2023 | 20.00 | 19.92 | 20.41 | 19.80 | 2732622 | 0.40% |
| 06 Sep 2023 | 19.92 | 20.21 | 20.33 | 19.48 | 2305538 | -1.04% |
| 05 Sep 2023 | 20.13 | 20.37 | 20.94 | 19.80 | 5733573 | 0.65% |
| 04 Sep 2023 | 20.00 | 19.60 | 20.33 | 19.48 | 3562264 | 3.57% |
| 01 Sep 2023 | 19.31 | 19.56 | 19.68 | 19.07 | 2223991 | -0.67% |
| 31 Aug 2023 | 19.44 | 19.27 | 19.64 | 19.11 | 1755218 | 1.73% |
| 30 Aug 2023 | 19.11 | 19.15 | 19.60 | 19.07 | 2332468 | 0.84% |
| 29 Aug 2023 | 18.95 | 19.48 | 19.48 | 18.79 | 1902524 | -1.46% |
| 28 Aug 2023 | 19.23 | 19.72 | 20.05 | 19.07 | 2454835 | -1.69% |
| 25 Aug 2023 | 19.56 | 19.68 | 20.13 | 19.31 | 2440186 | -0.61% |
| 24 Aug 2023 | 19.68 | 20.29 | 20.98 | 19.60 | 5647178 | -2.04% |
| 23 Aug 2023 | 20.09 | 19.27 | 20.41 | 19.27 | 9347344 | 4.26% |
| 22 Aug 2023 | 19.27 | 19.11 | 19.44 | 19.07 | 1829762 | 1.05% |
| 21 Aug 2023 | 19.07 | 19.60 | 19.88 | 18.91 | 3252489 | -1.70% |
| 18 Aug 2023 | 19.40 | 19.40 | 20.13 | 18.95 | 5541854 | 0.00% |
| 17 Aug 2023 | 19.40 | 19.40 | 19.80 | 18.99 | 5252576 | 1.09% |
| 16 Aug 2023 | 19.19 | 18.58 | 20.00 | 18.38 | 9835453 | 3.28% |
| 14 Aug 2023 | 18.58 | 17.81 | 18.83 | 17.29 | 7309764 | 4.32% |
| 11 Aug 2023 | 17.81 | 17.16 | 18.46 | 17.12 | 6703515 | 4.52% |
| 10 Aug 2023 | 17.04 | 17.04 | 17.33 | 16.92 | 1653460 | -0.23% |
| 09 Aug 2023 | 17.08 | 17.61 | 17.73 | 16.88 | 3212263 | -1.67% |
| 08 Aug 2023 | 17.37 | 17.08 | 17.53 | 17.00 | 2207422 | 1.70% |
| 07 Aug 2023 | 17.08 | 17.20 | 17.29 | 16.92 | 844105 | -0.23% |
| 04 Aug 2023 | 17.12 | 17.16 | 17.20 | 16.96 | 932160 | 0.71% |
| 03 Aug 2023 | 17.00 | 16.80 | 17.08 | 16.76 | 1186542 | 0.47% |
| 02 Aug 2023 | 16.92 | 17.53 | 17.53 | 16.64 | 2473757 | -3.48% |
| 01 Aug 2023 | 17.53 | 18.18 | 18.18 | 17.45 | 3906862 | -3.15% |
| 31 Jul 2023 | 18.10 | 17.08 | 18.99 | 16.51 | 17462005 | 5.72% |
| 28 Jul 2023 | 17.12 | 17.04 | 17.33 | 16.88 | 1768367 | 0.47% |
| 27 Jul 2023 | 17.04 | 16.96 | 17.37 | 16.88 | 1989585 | 0.47% |
| 26 Jul 2023 | 16.96 | 16.96 | 17.20 | 16.76 | 2574630 | 0.95% |
| 25 Jul 2023 | 16.80 | 17.61 | 17.73 | 16.60 | 4958182 | -4.38% |
| 24 Jul 2023 | 17.57 | 17.85 | 18.22 | 17.53 | 3686637 | -0.45% |
| 21 Jul 2023 | 17.65 | 17.20 | 18.30 | 17.08 | 7368309 | 3.34% |
| 20 Jul 2023 | 17.08 | 17.04 | 17.29 | 17.00 | 1611061 | 0.00% |
| 19 Jul 2023 | 17.08 | 17.00 | 17.29 | 16.84 | 1579793 | 1.43% |
| 18 Jul 2023 | 16.84 | 17.29 | 17.37 | 16.80 | 2394632 | -1.64% |
| 17 Jul 2023 | 17.12 | 17.29 | 17.45 | 16.72 | 3760279 | -1.21% |
| 14 Jul 2023 | 17.33 | 16.88 | 18.54 | 16.84 | 7706942 | 2.91% |
| 13 Jul 2023 | 16.84 | 17.89 | 18.18 | 16.64 | 8846169 | -5.87% |
| 12 Jul 2023 | 17.89 | 15.54 | 18.18 | 15.46 | 17779436 | 15.72% |
| 11 Jul 2023 | 15.46 | 15.58 | 15.66 | 15.38 | 1193954 | -0.77% |
| 10 Jul 2023 | 15.58 | 15.54 | 15.78 | 15.34 | 3126723 | 1.30% |
| 07 Jul 2023 | 15.38 | 15.09 | 15.50 | 14.97 | 3876093 | 1.32% |
| 06 Jul 2023 | 15.18 | 15.14 | 15.58 | 14.97 | 4422745 | -0.26% |
| 05 Jul 2023 | 15.22 | 14.85 | 15.58 | 14.81 | 4334748 | 2.77% |
| 04 Jul 2023 | 14.81 | 14.65 | 15.05 | 14.28 | 5152326 | 1.93% |
| 03 Jul 2023 | 14.53 | 14.16 | 14.77 | 14.08 | 6396421 | 3.79% |
| 30 Jun 2023 | 14.00 | 13.63 | 14.32 | 13.63 | 3598401 | 3.32% |
| 28 Jun 2023 | 13.55 | 13.76 | 13.80 | 13.51 | 690252 | -0.88% |
| 27 Jun 2023 | 13.67 | 13.51 | 13.76 | 13.47 | 485702 | 1.48% |
| 26 Jun 2023 | 13.47 | 13.55 | 13.59 | 13.39 | 394594 | -0.30% |
| 23 Jun 2023 | 13.51 | 13.76 | 13.76 | 13.43 | 753303 | -1.17% |
| 22 Jun 2023 | 13.67 | 13.72 | 13.88 | 13.63 | 517629 | -1.23% |
| 21 Jun 2023 | 13.84 | 14.04 | 14.16 | 13.76 | 874992 | -1.14% |
| 20 Jun 2023 | 14.00 | 13.76 | 14.08 | 13.72 | 1804906 | 1.45% |
| 19 Jun 2023 | 13.80 | 13.55 | 14.08 | 13.51 | 4333122 | 1.25% |
| 16 Jun 2023 | 13.63 | 13.59 | 13.80 | 13.55 | 955682 | -0.29% |
| 15 Jun 2023 | 13.67 | 13.88 | 13.96 | 13.63 | 752288 | -1.23% |
| 14 Jun 2023 | 13.84 | 14.00 | 14.00 | 13.80 | 580914 | -0.57% |
| 13 Jun 2023 | 13.92 | 13.84 | 13.96 | 13.80 | 434039 | 0.58% |
| 12 Jun 2023 | 13.84 | 13.80 | 13.92 | 13.76 | 465125 | 0.29% |
| 09 Jun 2023 | 13.80 | 13.88 | 13.96 | 13.72 | 587240 | -0.58% |
| 08 Jun 2023 | 13.88 | 13.96 | 14.36 | 13.80 | 1808588 | -0.86% |
| 07 Jun 2023 | 14.00 | 13.88 | 14.20 | 13.88 | 982354 | 0.57% |
| 06 Jun 2023 | 13.92 | 13.92 | 14.04 | 13.84 | 467558 | 0.00% |
| 05 Jun 2023 | 13.92 | 14.08 | 14.16 | 13.88 | 678163 | -0.29% |
| 02 Jun 2023 | 13.96 | 14.16 | 14.32 | 13.92 | 1922281 | 0.00% |
| 01 Jun 2023 | 13.96 | 13.47 | 14.08 | 13.47 | 2476246 | 3.95% |
| 31 May 2023 | 13.43 | 13.72 | 13.72 | 13.27 | 1330863 | -1.76% |
| 30 May 2023 | 13.67 | 13.51 | 13.88 | 13.39 | 759631 | 1.18% |
| 29 May 2023 | 13.51 | 13.63 | 13.67 | 13.39 | 503072 | 0.00% |
| 26 May 2023 | 13.51 | 13.59 | 13.67 | 13.47 | 720560 | -0.30% |
| 25 May 2023 | 13.55 | 13.63 | 13.63 | 13.39 | 717912 | -0.29% |
| 24 May 2023 | 13.59 | 13.84 | 13.92 | 13.55 | 1190706 | -2.09% |
| 23 May 2023 | 13.88 | 14.45 | 14.73 | 13.80 | 4645680 | 0.00% |
| 22 May 2023 | 13.88 | 13.59 | 13.96 | 13.59 | 1364106 | 2.13% |
| 19 May 2023 | 13.59 | 13.63 | 13.67 | 13.31 | 692257 | 0.00% |
| 18 May 2023 | 13.59 | 13.96 | 13.96 | 13.47 | 1005150 | -1.81% |
| 17 May 2023 | 13.84 | 13.80 | 13.96 | 13.63 | 841677 | 0.87% |
| 16 May 2023 | 13.72 | 13.72 | 14.00 | 13.67 | 1120268 | 0.66% |
| 15 May 2023 | 13.63 | 13.72 | 13.72 | 13.47 | 684541 | 0.00% |
| 12 May 2023 | 13.63 | 13.35 | 13.96 | 13.35 | 1638932 | 2.10% |
| 11 May 2023 | 13.35 | 13.27 | 13.63 | 13.27 | 852712 | 0.91% |
| 10 May 2023 | 13.23 | 13.51 | 13.51 | 13.15 | 772094 | -1.49% |
| 09 May 2023 | 13.43 | 13.72 | 13.80 | 13.31 | 1096650 | -1.47% |
| 08 May 2023 | 13.63 | 13.59 | 13.76 | 13.39 | 1992207 | 1.19% |
| 05 May 2023 | 13.47 | 13.80 | 14.16 | 13.35 | 1989636 | -2.95% |
| 04 May 2023 | 13.88 | 13.63 | 14.00 | 13.63 | 1672303 | 2.13% |
| 03 May 2023 | 13.59 | 13.72 | 13.88 | 13.47 | 1111216 | -1.52% |
| 02 May 2023 | 13.80 | 14.12 | 14.12 | 13.72 | 1800639 | -1.15% |
| 28 Apr 2023 | 13.96 | 13.72 | 14.40 | 13.63 | 4246352 | 3.03% |
| 27 Apr 2023 | 13.55 | 13.39 | 13.80 | 13.31 | 1506526 | 1.50% |
| 26 Apr 2023 | 13.35 | 13.43 | 13.63 | 13.27 | 1214973 | -0.60% |
| 25 Apr 2023 | 13.43 | 13.55 | 13.72 | 13.23 | 1654280 | -0.30% |
| 24 Apr 2023 | 13.47 | 13.11 | 13.55 | 13.07 | 1358487 | 2.43% |
| 21 Apr 2023 | 13.15 | 13.27 | 13.35 | 12.98 | 909468 | -0.90% |
| 20 Apr 2023 | 13.27 | 13.35 | 13.55 | 13.19 | 929878 | -0.60% |
| 19 Apr 2023 | 13.35 | 13.31 | 13.96 | 13.23 | 2793710 | 0.91% |
| 18 Apr 2023 | 13.23 | 13.59 | 13.63 | 13.15 | 2637786 | -2.07% |
| 17 Apr 2023 | 13.51 | 13.11 | 13.63 | 12.86 | 4404219 | 3.05% |
| 13 Apr 2023 | 13.11 | 12.54 | 13.35 | 12.38 | 2114104 | 4.55% |
| 12 Apr 2023 | 12.54 | 12.70 | 12.70 | 12.42 | 570617 | -0.63% |
| 11 Apr 2023 | 12.62 | 12.58 | 13.15 | 12.50 | 1766570 | 1.61% |
| 10 Apr 2023 | 12.42 | 12.70 | 12.70 | 12.29 | 613487 | -0.96% |
| 06 Apr 2023 | 12.54 | 12.25 | 12.74 | 12.21 | 1373692 | 2.03% |
| 05 Apr 2023 | 12.29 | 12.34 | 12.54 | 12.17 | 957113 | 0.33% |
| 03 Apr 2023 | 12.25 | 11.77 | 12.54 | 11.77 | 2295688 | 4.43% |
| 31 Mar 2023 | 11.73 | 11.77 | 12.05 | 11.61 | 1295907 | -0.34% |
| 29 Mar 2023 | 11.77 | 11.24 | 12.01 | 11.12 | 1630319 | 4.72% |
| 28 Mar 2023 | 11.24 | 11.20 | 11.40 | 10.96 | 1489521 | 0.36% |
| 27 Mar 2023 | 11.20 | 11.69 | 11.77 | 11.12 | 1281422 | -4.84% |
| 24 Mar 2023 | 11.77 | 12.13 | 12.17 | 11.65 | 685301 | -2.65% |
| 23 Mar 2023 | 12.09 | 12.17 | 12.38 | 12.01 | 982829 | -0.66% |
| 22 Mar 2023 | 12.17 | 12.01 | 12.54 | 11.85 | 1723912 | 1.33% |
| 21 Mar 2023 | 12.01 | 11.93 | 12.13 | 11.93 | 678571 | 1.01% |
| 20 Mar 2023 | 11.89 | 12.25 | 12.38 | 11.81 | 1045722 | -2.30% |
| 17 Mar 2023 | 12.17 | 12.01 | 12.50 | 12.01 | 987565 | 0.66% |
| 16 Mar 2023 | 12.09 | 12.17 | 12.29 | 11.69 | 1965395 | -1.31% |
| 15 Mar 2023 | 12.25 | 12.38 | 12.58 | 12.17 | 521039 | 0.00% |
| 14 Mar 2023 | 12.25 | 12.46 | 12.58 | 12.17 | 959994 | -1.69% |
| 13 Mar 2023 | 12.46 | 12.86 | 13.15 | 12.34 | 1424309 | -4.37% |
| 10 Mar 2023 | 13.03 | 13.15 | 13.23 | 12.94 | 928882 | -1.21% |
| 09 Mar 2023 | 13.19 | 13.31 | 13.59 | 13.11 | 1038815 | 0.00% |
| 08 Mar 2023 | 13.19 | 13.19 | 13.27 | 13.03 | 666201 | -0.30% |
| 06 Mar 2023 | 13.23 | 13.43 | 13.59 | 13.11 | 1595715 | -0.30% |
| 03 Mar 2023 | 13.27 | 13.07 | 13.72 | 13.03 | 2437892 | 2.23% |
| 02 Mar 2023 | 12.98 | 13.39 | 13.76 | 12.50 | 1517201 | -4.21% |
| 01 Mar 2023 | 13.55 | 12.82 | 13.92 | 12.66 | 2536536 | 7.03% |
| 28 Feb 2023 | 12.66 | 12.25 | 12.78 | 12.21 | 1231736 | 3.35% |
| 27 Feb 2023 | 12.25 | 12.54 | 12.58 | 12.09 | 757215 | -2.00% |
| 24 Feb 2023 | 12.50 | 12.74 | 12.90 | 12.46 | 737516 | -1.57% |
| 23 Feb 2023 | 12.70 | 12.46 | 12.82 | 12.25 | 1129489 | 1.93% |
| 22 Feb 2023 | 12.46 | 12.66 | 13.07 | 12.17 | 1477783 | -1.89% |
| 21 Feb 2023 | 12.70 | 12.98 | 13.03 | 12.62 | 889345 | -1.85% |
| 20 Feb 2023 | 12.94 | 13.23 | 13.31 | 12.78 | 754647 | -2.49% |
| 17 Feb 2023 | 13.27 | 13.35 | 13.35 | 13.07 | 488768 | 0.00% |
| 16 Feb 2023 | 13.27 | 13.47 | 13.63 | 13.15 | 603388 | -0.30% |
| 15 Feb 2023 | 13.31 | 13.35 | 13.51 | 13.11 | 559686 | 0.00% |
| 14 Feb 2023 | 13.31 | 13.55 | 13.55 | 13.07 | 660191 | -0.60% |
| 13 Feb 2023 | 13.39 | 13.84 | 14.00 | 13.31 | 759940 | -3.25% |
| 10 Feb 2023 | 13.84 | 13.67 | 14.28 | 13.67 | 985664 | 1.24% |
| 09 Feb 2023 | 13.67 | 13.88 | 14.00 | 13.63 | 408587 | -1.51% |
| 08 Feb 2023 | 13.88 | 13.55 | 14.08 | 13.55 | 730615 | 2.74% |
| 07 Feb 2023 | 13.51 | 13.80 | 13.92 | 13.43 | 939310 | -0.88% |
| 06 Feb 2023 | 13.63 | 13.76 | 14.00 | 13.55 | 1048955 | -0.66% |
| 03 Feb 2023 | 13.72 | 14.36 | 14.36 | 13.39 | 1906208 | -2.28% |
| 02 Feb 2023 | 14.04 | 14.20 | 14.57 | 14.00 | 1161029 | -0.85% |
| 01 Feb 2023 | 14.16 | 14.93 | 15.30 | 14.00 | 1902780 | -3.87% |
| 31 Jan 2023 | 14.73 | 14.36 | 14.81 | 14.00 | 3669974 | 4.32% |
| 30 Jan 2023 | 14.12 | 13.80 | 14.49 | 13.55 | 1487600 | 0.86% |
| 27 Jan 2023 | 14.00 | 14.65 | 14.89 | 13.88 | 2067164 | -4.18% |
| 25 Jan 2023 | 14.61 | 14.73 | 15.18 | 14.20 | 1810977 | -1.08% |
| 24 Jan 2023 | 14.77 | 15.26 | 15.66 | 14.61 | 2081757 | -3.21% |
| 23 Jan 2023 | 15.26 | 15.54 | 15.62 | 15.05 | 1915813 | -1.55% |
| 20 Jan 2023 | 15.50 | 15.74 | 15.95 | 15.38 | 1730047 | -1.27% |
| 19 Jan 2023 | 15.70 | 15.95 | 16.11 | 15.58 | 1823269 | -2.30% |
| 18 Jan 2023 | 16.07 | 16.23 | 16.23 | 15.83 | 1059914 | -0.50% |
| 17 Jan 2023 | 16.15 | 16.84 | 17.20 | 16.03 | 3273407 | -4.10% |
| 16 Jan 2023 | 16.84 | 16.19 | 16.84 | 16.11 | 4425152 | 4.79% |
| 13 Jan 2023 | 16.07 | 16.07 | 16.39 | 15.74 | 2300048 | 0.50% |
| 12 Jan 2023 | 15.99 | 16.39 | 16.43 | 15.87 | 1153075 | -1.72% |
| 11 Jan 2023 | 16.27 | 16.19 | 16.51 | 15.95 | 2692459 | 0.49% |
| 10 Jan 2023 | 16.19 | 16.51 | 16.56 | 16.11 | 1215291 | -1.46% |
| 09 Jan 2023 | 16.43 | 16.56 | 16.64 | 16.23 | 2173874 | 0.49% |
| 06 Jan 2023 | 16.35 | 16.92 | 16.96 | 15.91 | 4102711 | -2.21% |
| 05 Jan 2023 | 16.72 | 17.33 | 17.33 | 16.39 | 3060785 | -2.34% |
| 04 Jan 2023 | 17.12 | 17.29 | 17.73 | 16.84 | 4953546 | 0.00% |
| 03 Jan 2023 | 17.12 | 16.64 | 17.20 | 16.39 | 5445091 | 4.45% |
| 02 Jan 2023 | 16.39 | 16.23 | 16.60 | 16.03 | 2661128 | 1.74% |
| 30 Dec 2022 | 16.11 | 16.43 | 16.60 | 15.99 | 3958433 | 0.00% |
| 29 Dec 2022 | 16.11 | 15.99 | 16.47 | 15.91 | 3623993 | -1.47% |
| 28 Dec 2022 | 16.35 | 16.35 | 17.08 | 15.70 | 10844558 | 0.49% |
| 27 Dec 2022 | 16.27 | 15.99 | 16.39 | 15.22 | 6709973 | 4.16% |
| 26 Dec 2022 | 15.62 | 14.69 | 15.62 | 14.16 | 5962047 | 4.90% |
| 23 Dec 2022 | 14.89 | 15.74 | 15.74 | 14.89 | 3756099 | -4.92% |
| 22 Dec 2022 | 15.66 | 17.04 | 17.61 | 15.22 | 8474030 | -7.23% |
| 21 Dec 2022 | 16.88 | 18.18 | 19.23 | 16.56 | 8041185 | -5.43% |
| 20 Dec 2022 | 17.85 | 18.14 | 18.46 | 17.12 | 4599954 | -0.94% |
| 19 Dec 2022 | 18.02 | 18.50 | 19.36 | 17.20 | 7403743 | -2.38% |
| 16 Dec 2022 | 18.46 | 20.53 | 21.42 | 18.38 | 21362034 | -9.55% |
| 15 Dec 2022 | 20.41 | 18.91 | 20.86 | 18.62 | 44131756 | 7.48% |
| 14 Dec 2022 | 18.99 | 19.68 | 20.00 | 18.26 | 23566253 | -2.31% |
| 13 Dec 2022 | 19.44 | 17.77 | 20.05 | 17.33 | 69486541 | 16.27% |
| 12 Dec 2022 | 16.72 | 15.14 | 17.41 | 14.69 | 14526727 | 10.44% |
| 09 Dec 2022 | 15.14 | 15.70 | 16.39 | 14.77 | 10879951 | -2.32% |
| 08 Dec 2022 | 15.50 | 15.09 | 15.66 | 14.77 | 5656414 | 3.82% |
| 07 Dec 2022 | 14.93 | 15.09 | 15.66 | 14.81 | 6242909 | 0.00% |
| 06 Dec 2022 | 14.93 | 15.87 | 15.99 | 14.77 | 7748012 | -5.15% |
| 05 Dec 2022 | 15.74 | 15.18 | 16.31 | 14.69 | 13942756 | 5.14% |
| 02 Dec 2022 | 14.97 | 14.28 | 15.22 | 14.04 | 14333558 | 5.42% |
| 01 Dec 2022 | 14.20 | 13.35 | 14.49 | 13.19 | 8958954 | 7.66% |
| 30 Nov 2022 | 13.19 | 13.47 | 13.72 | 13.07 | 8854646 | 0.00% |
| 29 Nov 2022 | 13.19 | 12.29 | 13.63 | 11.97 | 9843050 | 8.74% |
| 28 Nov 2022 | 12.13 | 12.38 | 12.46 | 12.09 | 1394870 | -0.98% |
| 25 Nov 2022 | 12.25 | 12.13 | 12.46 | 11.89 | 2954655 | 2.68% |
| 24 Nov 2022 | 11.93 | 12.09 | 12.25 | 11.89 | 1177999 | -0.67% |
| 23 Nov 2022 | 12.01 | 12.09 | 12.25 | 11.85 | 1873027 | 0.67% |
| 22 Nov 2022 | 11.93 | 12.29 | 12.50 | 11.73 | 3679272 | -1.65% |
| 21 Nov 2022 | 12.13 | 11.36 | 12.46 | 11.28 | 6681603 | 7.54% |
| 18 Nov 2022 | 11.28 | 11.32 | 11.69 | 11.24 | 2653926 | 0.00% |
| 17 Nov 2022 | 11.28 | 11.24 | 11.40 | 11.24 | 636411 | 0.36% |
| 16 Nov 2022 | 11.24 | 11.24 | 11.73 | 11.16 | 1372552 | 0.36% |
| 15 Nov 2022 | 11.20 | 11.52 | 11.52 | 11.16 | 729675 | -1.75% |
| 14 Nov 2022 | 11.40 | 11.56 | 11.73 | 11.28 | 1302917 | -0.70% |
| 11 Nov 2022 | 11.48 | 11.81 | 11.97 | 11.28 | 2314283 | -1.46% |
| 10 Nov 2022 | 11.65 | 12.38 | 12.38 | 11.56 | 3580489 | -5.90% |
| 09 Nov 2022 | 12.38 | 12.98 | 13.59 | 12.09 | 19837048 | -0.64% |
| 07 Nov 2022 | 12.46 | 11.36 | 12.94 | 11.24 | 17347985 | 13.69% |
| 04 Nov 2022 | 10.96 | 10.02 | 11.12 | 9.94 | 8218377 | 10.71% |
| 03 Nov 2022 | 9.90 | 9.74 | 9.98 | 9.66 | 1389080 | 2.06% |
| 02 Nov 2022 | 9.70 | 9.66 | 9.90 | 9.66 | 483175 | 0.41% |
| 01 Nov 2022 | 9.66 | 9.78 | 9.90 | 9.54 | 785725 | -1.23% |
| 31 Oct 2022 | 9.78 | 9.94 | 9.94 | 9.74 | 320859 | -0.81% |
| 28 Oct 2022 | 9.86 | 9.98 | 10.10 | 9.82 | 506448 | -1.20% |
| 27 Oct 2022 | 9.98 | 10.06 | 10.27 | 9.82 | 1320532 | 0.00% |
| 25 Oct 2022 | 9.98 | 9.41 | 10.14 | 9.37 | 2193103 | 5.61% |
| 24 Oct 2022 | 9.45 | 9.50 | 9.50 | 9.37 | 205621 | 1.29% |
| 21 Oct 2022 | 9.33 | 9.62 | 9.66 | 9.21 | 1062002 | -1.79% |
| 20 Oct 2022 | 9.50 | 9.54 | 9.62 | 9.41 | 479872 | -0.42% |
| 19 Oct 2022 | 9.54 | 9.78 | 9.86 | 9.50 | 856806 | -2.45% |
| 18 Oct 2022 | 9.78 | 9.70 | 9.98 | 9.62 | 432256 | 0.82% |
| 17 Oct 2022 | 9.70 | 9.70 | 9.86 | 9.58 | 204812 | 0.41% |
| 14 Oct 2022 | 9.66 | 9.74 | 9.78 | 9.62 | 139119 | 0.00% |
| 13 Oct 2022 | 9.66 | 9.74 | 9.74 | 9.62 | 86059 | -0.41% |
| 12 Oct 2022 | 9.70 | 9.74 | 9.78 | 9.62 | 209707 | 0.00% |
| 11 Oct 2022 | 9.70 | 9.78 | 9.82 | 9.62 | 160515 | 0.00% |
| 10 Oct 2022 | 9.70 | 9.86 | 9.86 | 9.62 | 274883 | -1.62% |
| 07 Oct 2022 | 9.86 | 9.86 | 9.94 | 9.66 | 286851 | 0.00% |
| 06 Oct 2022 | 9.86 | 9.86 | 10.10 | 9.82 | 506277 | 0.41% |
| 04 Oct 2022 | 9.82 | 9.90 | 9.90 | 9.54 | 217365 | -0.41% |
| 03 Oct 2022 | 9.86 | 10.14 | 10.14 | 9.62 | 326069 | 0.82% |
| 30 Sep 2022 | 9.78 | 9.74 | 9.86 | 9.66 | 183175 | 0.41% |
| 29 Sep 2022 | 9.74 | 9.78 | 9.78 | 9.62 | 173337 | 0.83% |
| 28 Sep 2022 | 9.66 | 9.74 | 9.78 | 9.58 | 329250 | -0.41% |
| 27 Sep 2022 | 9.70 | 9.70 | 9.82 | 9.62 | 197401 | 0.00% |
| 26 Sep 2022 | 9.70 | 9.82 | 9.86 | 9.66 | 401939 | -2.02% |
| 23 Sep 2022 | 9.90 | 10.02 | 10.06 | 9.86 | 301574 | -1.20% |
| 22 Sep 2022 | 10.02 | 10.06 | 10.27 | 9.82 | 660010 | 0.00% |
| 21 Sep 2022 | 10.02 | 10.10 | 10.35 | 9.98 | 643907 | 0.00% |
| 20 Sep 2022 | 10.02 | 10.14 | 10.23 | 10.02 | 279492 | -0.40% |
| 19 Sep 2022 | 10.06 | 10.14 | 10.35 | 9.98 | 450184 | -0.40% |
| 16 Sep 2022 | 10.10 | 10.39 | 10.39 | 9.94 | 577039 | -2.04% |
| 15 Sep 2022 | 10.31 | 10.39 | 10.87 | 10.27 | 1963847 | 1.68% |
| 14 Sep 2022 | 10.14 | 9.98 | 10.23 | 9.98 | 330953 | -0.39% |
| 13 Sep 2022 | 10.18 | 10.18 | 10.35 | 10.06 | 359639 | 0.39% |
| 12 Sep 2022 | 10.14 | 10.14 | 10.23 | 10.10 | 394971 | 0.40% |
| 09 Sep 2022 | 10.10 | 10.10 | 10.43 | 10.06 | 1067006 | 0.00% |
| 08 Sep 2022 | 10.10 | 10.10 | 10.23 | 10.06 | 440993 | 0.80% |
| 07 Sep 2022 | 10.02 | 10.02 | 10.23 | 9.90 | 419130 | 0.00% |
| 06 Sep 2022 | 10.02 | 10.10 | 10.47 | 9.78 | 1430504 | 0.40% |
| 05 Sep 2022 | 9.98 | 10.23 | 10.51 | 9.94 | 1613406 | -0.80% |
| 02 Sep 2022 | 10.06 | 9.90 | 10.63 | 9.78 | 2130105 | 3.71% |
| 01 Sep 2022 | 9.70 | 9.74 | 9.86 | 9.66 | 465879 | -0.82% |
| 30 Aug 2022 | 9.78 | 9.86 | 9.86 | 9.66 | 152646 | 1.24% |
| 29 Aug 2022 | 9.66 | 9.58 | 9.70 | 9.45 | 378015 | -0.82% |
| 26 Aug 2022 | 9.74 | 9.82 | 10.02 | 9.70 | 705331 | -0.41% |
| 25 Aug 2022 | 9.78 | 9.82 | 9.98 | 9.70 | 833848 | 0.82% |
| 24 Aug 2022 | 9.70 | 9.66 | 9.90 | 9.58 | 270465 | 0.83% |
| 23 Aug 2022 | 9.62 | 9.66 | 9.66 | 9.50 | 127131 | 0.84% |
| 22 Aug 2022 | 9.54 | 9.74 | 9.74 | 9.50 | 193537 | -1.24% |
| 19 Aug 2022 | 9.66 | 9.66 | 9.74 | 9.62 | 197559 | -0.82% |
| 18 Aug 2022 | 9.74 | 9.78 | 9.78 | 9.70 | 156762 | 0.83% |
| 17 Aug 2022 | 9.66 | 9.74 | 9.82 | 9.66 | 186908 | -0.82% |
| 16 Aug 2022 | 9.74 | 9.78 | 9.82 | 9.66 | 175062 | 0.83% |
| 12 Aug 2022 | 9.66 | 9.74 | 9.78 | 9.58 | 247587 | 0.00% |
| 11 Aug 2022 | 9.66 | 9.90 | 9.90 | 9.66 | 810641 | -1.23% |
| 10 Aug 2022 | 9.78 | 9.82 | 9.94 | 9.74 | 388155 | -2.40% |
| 08 Aug 2022 | 10.02 | 9.86 | 10.14 | 9.86 | 274653 | 0.80% |
| 05 Aug 2022 | 9.94 | 10.06 | 10.06 | 9.86 | 243958 | -1.19% |
| 04 Aug 2022 | 10.06 | 10.02 | 10.18 | 9.86 | 391070 | 0.40% |
| 03 Aug 2022 | 10.02 | 10.18 | 10.23 | 9.90 | 229789 | -0.79% |
| 02 Aug 2022 | 10.10 | 9.86 | 10.39 | 9.82 | 831965 | 2.43% |
| 01 Aug 2022 | 9.86 | 9.82 | 9.94 | 9.70 | 247132 | 1.23% |
| 29 Jul 2022 | 9.74 | 9.74 | 9.86 | 9.66 | 173027 | 0.00% |
| 28 Jul 2022 | 9.74 | 9.70 | 9.74 | 9.62 | 193350 | 1.25% |
| 27 Jul 2022 | 9.62 | 9.74 | 9.78 | 9.58 | 179677 | 0.00% |
| 26 Jul 2022 | 9.62 | 9.90 | 9.90 | 9.62 | 137997 | -2.04% |
| 25 Jul 2022 | 9.82 | 10.06 | 10.06 | 9.78 | 108594 | -0.41% |
| 22 Jul 2022 | 9.86 | 9.90 | 9.98 | 9.78 | 132995 | -0.40% |
| 21 Jul 2022 | 9.90 | 9.86 | 10.14 | 9.74 | 372621 | 0.81% |
| 20 Jul 2022 | 9.82 | 9.86 | 9.94 | 9.78 | 151440 | 0.00% |
| 19 Jul 2022 | 9.82 | 9.78 | 9.86 | 9.66 | 123692 | 0.82% |
| 18 Jul 2022 | 9.74 | 9.78 | 9.78 | 9.66 | 97563 | 1.25% |
| 15 Jul 2022 | 9.62 | 9.66 | 9.78 | 9.50 | 154608 | -0.41% |
| 14 Jul 2022 | 9.66 | 9.94 | 9.94 | 9.62 | 152361 | -1.23% |
| 13 Jul 2022 | 9.78 | 9.86 | 9.98 | 9.74 | 121263 | -0.81% |
| 12 Jul 2022 | 9.86 | 9.74 | 10.02 | 9.70 | 113794 | 0.00% |
| 11 Jul 2022 | 9.86 | 9.82 | 9.94 | 9.62 | 135155 | 0.41% |
| 08 Jul 2022 | 9.82 | 10.06 | 10.06 | 9.82 | 109540 | -1.60% |
| 07 Jul 2022 | 9.98 | 9.70 | 10.06 | 9.70 | 469417 | 3.31% |
| 06 Jul 2022 | 9.66 | 9.66 | 9.70 | 9.37 | 291685 | 0.84% |
| 05 Jul 2022 | 9.58 | 9.90 | 9.94 | 9.50 | 299468 | -2.04% |
| 04 Jul 2022 | 9.78 | 9.45 | 9.86 | 9.33 | 327685 | 4.82% |
| 01 Jul 2022 | 9.33 | 9.37 | 9.50 | 9.25 | 91926 | -0.85% |
| 30 Jun 2022 | 9.41 | 9.50 | 9.58 | 9.41 | 103006 | -0.42% |
| 29 Jun 2022 | 9.45 | 9.37 | 9.74 | 9.37 | 159156 | -0.53% |
| 28 Jun 2022 | 9.50 | 9.50 | 9.58 | 9.45 | 91586 | -0.42% |
| 27 Jun 2022 | 9.54 | 9.41 | 9.62 | 9.37 | 358203 | 1.81% |
| 24 Jun 2022 | 9.37 | 9.29 | 9.50 | 9.25 | 158803 | 1.74% |
| 23 Jun 2022 | 9.21 | 9.25 | 9.33 | 9.13 | 185981 | -0.43% |
| 22 Jun 2022 | 9.25 | 9.05 | 9.37 | 9.05 | 195403 | 1.31% |
| 21 Jun 2022 | 9.13 | 9.01 | 9.54 | 8.93 | 329885 | 2.24% |
| 20 Jun 2022 | 8.93 | 9.09 | 9.66 | 8.68 | 708381 | -3.04% |
| 17 Jun 2022 | 9.21 | 8.97 | 9.66 | 8.97 | 252380 | 1.77% |
| 16 Jun 2022 | 9.05 | 9.78 | 9.86 | 8.93 | 606372 | -6.31% |
| 15 Jun 2022 | 9.66 | 9.74 | 9.82 | 9.62 | 123358 | -0.41% |
| 14 Jun 2022 | 9.70 | 9.50 | 9.82 | 9.50 | 138033 | 0.41% |
| 13 Jun 2022 | 9.66 | 9.82 | 9.82 | 9.58 | 292985 | -1.63% |
| 10 Jun 2022 | 9.82 | 9.78 | 9.90 | 9.66 | 100037 | 0.00% |
| 09 Jun 2022 | 9.82 | 9.90 | 10.02 | 9.78 | 142381 | -0.41% |
| 08 Jun 2022 | 9.86 | 9.94 | 10.47 | 9.78 | 395027 | 0.82% |
| 07 Jun 2022 | 9.78 | 9.74 | 9.90 | 9.62 | 289997 | 0.00% |
| 06 Jun 2022 | 9.78 | 9.90 | 10.06 | 9.66 | 604674 | -3.17% |
| 03 Jun 2022 | 10.10 | 10.27 | 10.27 | 10.06 | 242088 | 0.00% |
| 02 Jun 2022 | 10.10 | 10.14 | 10.27 | 9.90 | 541703 | -1.27% |
| 01 Jun 2022 | 10.23 | 10.35 | 10.39 | 10.18 | 222334 | -0.78% |
| 31 May 2022 | 10.31 | 10.39 | 10.59 | 10.23 | 243700 | -1.15% |
| 30 May 2022 | 10.43 | 10.31 | 10.75 | 10.27 | 392600 | 1.96% |
| 27 May 2022 | 10.23 | 10.14 | 10.43 | 10.10 | 281797 | -0.39% |
| 26 May 2022 | 10.27 | 10.27 | 10.39 | 9.94 | 275369 | 0.00% |
| 25 May 2022 | 10.27 | 10.55 | 10.55 | 10.14 | 160745 | -1.53% |
| 24 May 2022 | 10.43 | 10.67 | 10.67 | 10.39 | 122811 | -1.14% |
| 23 May 2022 | 10.55 | 10.79 | 10.83 | 10.51 | 206798 | -1.86% |
| 20 May 2022 | 10.75 | 11.16 | 11.20 | 10.67 | 737887 | -1.56% |
| 19 May 2022 | 10.92 | 10.18 | 11.52 | 10.14 | 3335289 | 5.10% |
| 18 May 2022 | 10.39 | 10.51 | 10.55 | 10.31 | 246940 | 0.39% |
| 17 May 2022 | 10.35 | 10.39 | 10.63 | 10.23 | 475616 | 1.17% |
| 16 May 2022 | 10.23 | 9.90 | 11.69 | 9.74 | 559259 | 5.03% |
| 13 May 2022 | 9.74 | 9.62 | 10.06 | 9.62 | 326253 | 1.25% |
| 12 May 2022 | 9.62 | 9.62 | 9.82 | 9.50 | 310072 | -0.41% |
| 11 May 2022 | 9.66 | 9.90 | 10.06 | 9.45 | 344275 | -2.42% |
| 10 May 2022 | 9.90 | 10.14 | 10.18 | 9.74 | 162485 | -1.59% |
| 09 May 2022 | 10.06 | 10.23 | 10.31 | 9.94 | 266392 | -1.18% |
| 06 May 2022 | 10.18 | 10.23 | 10.31 | 9.98 | 277638 | -1.64% |
| 05 May 2022 | 10.35 | 10.51 | 10.63 | 10.31 | 256728 | -1.15% |
| 04 May 2022 | 10.47 | 10.71 | 10.87 | 10.14 | 391884 | -0.76% |
| 02 May 2022 | 10.55 | 10.43 | 10.67 | 10.43 | 199054 | 0.00% |
| 29 Apr 2022 | 10.55 | 10.83 | 10.87 | 10.47 | 231810 | -1.49% |
| 28 Apr 2022 | 10.71 | 10.75 | 10.96 | 10.63 | 210287 | -0.74% |
| 27 Apr 2022 | 10.79 | 10.83 | 10.83 | 10.67 | 115859 | 0.00% |
| 26 Apr 2022 | 10.79 | 10.92 | 11.04 | 10.71 | 239954 | 0.00% |
| 25 Apr 2022 | 10.79 | 10.96 | 11.08 | 10.71 | 235770 | -1.91% |
| 22 Apr 2022 | 11.00 | 10.96 | 11.12 | 10.87 | 322878 | 0.00% |
| 21 Apr 2022 | 11.00 | 10.71 | 11.28 | 10.71 | 651932 | 3.48% |
| 20 Apr 2022 | 10.63 | 11.00 | 11.08 | 10.43 | 648348 | -2.66% |
| 19 Apr 2022 | 10.92 | 11.08 | 11.20 | 10.79 | 289515 | -0.73% |
| 18 Apr 2022 | 11.00 | 11.20 | 11.24 | 10.96 | 251043 | -1.79% |
| 13 Apr 2022 | 11.20 | 11.28 | 11.40 | 11.16 | 332735 | -0.36% |
| 12 Apr 2022 | 11.24 | 11.40 | 11.40 | 11.08 | 556826 | -2.09% |
| 11 Apr 2022 | 11.48 | 11.20 | 11.89 | 11.08 | 1413558 | 3.61% |
| 08 Apr 2022 | 11.08 | 11.28 | 11.36 | 10.96 | 608716 | -1.07% |
| 07 Apr 2022 | 11.20 | 11.44 | 11.65 | 11.12 | 1020729 | -1.75% |
| 06 Apr 2022 | 11.40 | 11.08 | 11.48 | 11.04 | 922029 | 2.52% |
| 05 Apr 2022 | 11.12 | 11.40 | 11.52 | 11.00 | 2016367 | -1.07% |
| 04 Apr 2022 | 11.24 | 10.35 | 11.44 | 10.35 | 4702481 | 10.41% |
| 01 Apr 2022 | 10.18 | 10.02 | 10.31 | 9.82 | 709262 | 1.19% |
| 31 Mar 2022 | 10.06 | 9.62 | 10.71 | 9.50 | 2103877 | 4.14% |
| 30 Mar 2022 | 9.66 | 9.66 | 9.74 | 9.54 | 342157 | 1.68% |
| 29 Mar 2022 | 9.50 | 9.78 | 9.82 | 9.45 | 558404 | -2.86% |
| 28 Mar 2022 | 9.78 | 9.78 | 9.98 | 9.58 | 624919 | -0.41% |
| 25 Mar 2022 | 9.82 | 10.10 | 10.18 | 9.50 | 929011 | -2.39% |
| 24 Mar 2022 | 10.06 | 10.14 | 10.23 | 10.02 | 321686 | 0.00% |
| 23 Mar 2022 | 10.06 | 10.35 | 10.51 | 9.62 | 829243 | -2.80% |
| 22 Mar 2022 | 10.35 | 10.47 | 10.47 | 10.27 | 406288 | -1.15% |
| 21 Mar 2022 | 10.47 | 10.55 | 10.55 | 10.43 | 466332 | 0.77% |
| 17 Mar 2022 | 10.39 | 10.35 | 10.55 | 10.31 | 421990 | 1.17% |
| 16 Mar 2022 | 10.27 | 10.27 | 10.35 | 10.18 | 155567 | 1.28% |
| 15 Mar 2022 | 10.14 | 10.55 | 10.55 | 10.06 | 346800 | -2.03% |
| 14 Mar 2022 | 10.35 | 10.31 | 10.43 | 10.18 | 361709 | 0.00% |
| 11 Mar 2022 | 10.35 | 10.51 | 10.67 | 10.27 | 433403 | -1.15% |
| 10 Mar 2022 | 10.47 | 10.51 | 10.71 | 10.43 | 325276 | 0.77% |
| 09 Mar 2022 | 10.39 | 10.23 | 10.47 | 10.14 | 334571 | 2.06% |
| 08 Mar 2022 | 10.18 | 10.14 | 10.35 | 10.10 | 201937 | 0.79% |
| 07 Mar 2022 | 10.10 | 10.14 | 10.23 | 9.98 | 164923 | -1.27% |
| 04 Mar 2022 | 10.23 | 10.31 | 10.43 | 10.18 | 244724 | -1.54% |
| 03 Mar 2022 | 10.39 | 10.43 | 10.63 | 10.31 | 346859 | 0.00% |
| 02 Mar 2022 | 10.39 | 10.18 | 10.47 | 10.18 | 252360 | 0.00% |
| 28 Feb 2022 | 10.39 | 10.39 | 10.47 | 10.06 | 423083 | 2.06% |
| 25 Feb 2022 | 10.18 | 9.94 | 10.55 | 9.86 | 779064 | 4.52% |
| 24 Feb 2022 | 9.74 | 10.47 | 10.47 | 9.58 | 841711 | -8.37% |
| 23 Feb 2022 | 10.63 | 10.75 | 10.75 | 10.59 | 331271 | 0.76% |
| 22 Feb 2022 | 10.55 | 10.71 | 10.83 | 10.51 | 516448 | -2.94% |
| 21 Feb 2022 | 10.87 | 11.36 | 11.36 | 10.47 | 706093 | -2.25% |
| 18 Feb 2022 | 11.12 | 11.40 | 11.48 | 11.08 | 353602 | -2.46% |
| 17 Feb 2022 | 11.40 | 11.48 | 11.65 | 11.32 | 363497 | 0.35% |
| 16 Feb 2022 | 11.36 | 11.44 | 11.56 | 11.28 | 279444 | 0.71% |
| 15 Feb 2022 | 11.28 | 11.36 | 11.48 | 10.96 | 591082 | -0.35% |
| 14 Feb 2022 | 11.32 | 11.40 | 11.73 | 11.24 | 879796 | -5.75% |
| 11 Feb 2022 | 12.01 | 12.09 | 12.13 | 11.93 | 316387 | -1.31% |
| 10 Feb 2022 | 12.17 | 12.05 | 12.38 | 11.93 | 920220 | 1.33% |
| 09 Feb 2022 | 12.01 | 11.93 | 12.09 | 11.89 | 268414 | 0.67% |
| 08 Feb 2022 | 11.93 | 12.05 | 12.17 | 11.89 | 346572 | -0.67% |
| 07 Feb 2022 | 12.01 | 12.05 | 12.29 | 11.93 | 586957 | 0.33% |
| 04 Feb 2022 | 11.97 | 12.09 | 12.09 | 11.93 | 310595 | -0.33% |
| 03 Feb 2022 | 12.01 | 12.17 | 12.25 | 11.89 | 537388 | -1.31% |
| 02 Feb 2022 | 12.17 | 12.13 | 12.34 | 12.05 | 479573 | 1.00% |
| 01 Feb 2022 | 12.05 | 12.46 | 12.46 | 11.93 | 530810 | -0.66% |
| 31 Jan 2022 | 12.13 | 11.81 | 12.38 | 11.69 | 1222400 | 3.06% |
| 28 Jan 2022 | 11.77 | 11.69 | 11.97 | 11.69 | 422364 | 1.03% |
| 27 Jan 2022 | 11.65 | 11.73 | 11.77 | 11.44 | 519316 | 0.34% |
| 25 Jan 2022 | 11.61 | 11.52 | 11.69 | 11.40 | 464339 | 0.78% |
| 24 Jan 2022 | 11.52 | 11.81 | 11.93 | 11.40 | 615701 | -3.44% |
| 21 Jan 2022 | 11.93 | 12.09 | 12.13 | 11.89 | 480021 | -1.32% |
| 20 Jan 2022 | 12.09 | 12.13 | 12.29 | 12.05 | 418895 | 0.00% |
| 19 Jan 2022 | 12.09 | 12.09 | 12.17 | 11.85 | 507111 | 0.67% |
| 18 Jan 2022 | 12.01 | 12.17 | 12.25 | 11.97 | 555930 | -1.31% |
| 17 Jan 2022 | 12.17 | 12.17 | 12.34 | 12.13 | 360788 | 0.33% |
| 14 Jan 2022 | 12.13 | 12.13 | 12.29 | 12.09 | 347535 | 0.00% |
| 13 Jan 2022 | 12.13 | 12.21 | 12.38 | 12.09 | 545324 | 0.00% |
| 12 Jan 2022 | 12.13 | 12.29 | 12.46 | 12.09 | 561466 | -1.30% |
| 11 Jan 2022 | 12.29 | 12.17 | 12.46 | 12.05 | 1131782 | 0.99% |
| 10 Jan 2022 | 12.17 | 12.05 | 12.29 | 12.05 | 675842 | 1.33% |
| 07 Jan 2022 | 12.01 | 12.09 | 12.34 | 11.93 | 800471 | -0.66% |
| 06 Jan 2022 | 12.09 | 12.05 | 12.17 | 11.89 | 538551 | -0.33% |
| 05 Jan 2022 | 12.13 | 12.17 | 12.34 | 12.01 | 598033 | -0.33% |
| 04 Jan 2022 | 12.17 | 12.58 | 12.62 | 12.13 | 776337 | -0.33% |
| 03 Jan 2022 | 12.21 | 12.05 | 12.62 | 11.97 | 2465804 | 1.67% |
| 31 Dec 2021 | 12.01 | 12.29 | 12.34 | 11.93 | 648268 | 0.00% |
| 30 Dec 2021 | 12.01 | 11.48 | 12.90 | 11.44 | 5913272 | 4.62% |
| 29 Dec 2021 | 11.48 | 11.61 | 11.89 | 11.40 | 661217 | -2.46% |
| 28 Dec 2021 | 11.77 | 11.28 | 12.09 | 11.28 | 555318 | 4.34% |
| 27 Dec 2021 | 11.28 | 11.36 | 11.36 | 11.16 | 304677 | -0.35% |
| 24 Dec 2021 | 11.32 | 11.52 | 11.52 | 11.20 | 370749 | -0.35% |
| 23 Dec 2021 | 11.36 | 11.44 | 11.69 | 11.32 | 325798 | 0.35% |
| 22 Dec 2021 | 11.32 | 11.52 | 11.52 | 11.24 | 325850 | 0.71% |
| 21 Dec 2021 | 11.24 | 11.24 | 11.56 | 11.16 | 329300 | 0.72% |
| 20 Dec 2021 | 11.16 | 11.44 | 11.44 | 11.04 | 475068 | -3.13% |
| 17 Dec 2021 | 11.52 | 11.77 | 11.81 | 11.44 | 393314 | -2.46% |
| 16 Dec 2021 | 11.81 | 11.97 | 12.05 | 11.73 | 261933 | -1.01% |
| 15 Dec 2021 | 11.93 | 12.09 | 12.09 | 11.85 | 198200 | -0.33% |
| 14 Dec 2021 | 11.97 | 12.01 | 12.17 | 11.89 | 205461 | -0.99% |
| 13 Dec 2021 | 12.09 | 12.34 | 12.46 | 12.05 | 380876 | -1.31% |
| 10 Dec 2021 | 12.25 | 12.05 | 12.42 | 11.97 | 605500 | 2.34% |
| 09 Dec 2021 | 11.97 | 11.97 | 12.17 | 11.85 | 424670 | 0.67% |
| 08 Dec 2021 | 11.89 | 11.77 | 11.93 | 11.73 | 298004 | 1.71% |
| 07 Dec 2021 | 11.69 | 11.56 | 11.73 | 11.52 | 295713 | 1.12% |
| 06 Dec 2021 | 11.56 | 11.65 | 11.73 | 11.52 | 256546 | -0.77% |
| 03 Dec 2021 | 11.65 | 11.56 | 12.05 | 11.48 | 439239 | 1.48% |
| 02 Dec 2021 | 11.48 | 11.52 | 11.52 | 11.36 | 269242 | 0.00% |
| 01 Dec 2021 | 11.48 | 11.52 | 11.56 | 11.32 | 191913 | 0.35% |
| 30 Nov 2021 | 11.44 | 11.44 | 11.69 | 11.40 | 232415 | 0.70% |
| 29 Nov 2021 | 11.36 | 11.56 | 11.73 | 11.28 | 398687 | -2.49% |
| 26 Nov 2021 | 11.65 | 11.52 | 12.09 | 11.52 | 587885 | -2.35% |
| 25 Nov 2021 | 11.93 | 11.89 | 12.01 | 11.85 | 198292 | 0.34% |
| 24 Nov 2021 | 11.89 | 11.81 | 12.09 | 11.81 | 459551 | 1.36% |
| 23 Nov 2021 | 11.73 | 11.69 | 11.93 | 11.56 | 279917 | 0.69% |
| 22 Nov 2021 | 11.65 | 12.01 | 12.09 | 11.52 | 567507 | -2.67% |
| 18 Nov 2021 | 11.97 | 12.13 | 12.38 | 11.81 | 392205 | -0.66% |
| 17 Nov 2021 | 12.05 | 12.05 | 12.25 | 12.01 | 390941 | -0.33% |
| 16 Nov 2021 | 12.09 | 12.17 | 12.17 | 12.01 | 363693 | -0.98% |
| 15 Nov 2021 | 12.21 | 12.46 | 12.46 | 12.17 | 319152 | -0.65% |
| 12 Nov 2021 | 12.29 | 12.50 | 12.50 | 12.25 | 284100 | -0.73% |
| 11 Nov 2021 | 12.38 | 12.54 | 12.58 | 12.34 | 429987 | -1.90% |
| 10 Nov 2021 | 12.62 | 12.66 | 12.70 | 12.54 | 363152 | 0.00% |
| 09 Nov 2021 | 12.62 | 12.62 | 12.78 | 12.58 | 329043 | 0.00% |
| 08 Nov 2021 | 12.62 | 12.78 | 12.86 | 12.34 | 701729 | -1.56% |
| 04 Nov 2021 | 12.82 | 12.86 | 12.90 | 12.74 | 211157 | 0.94% |
| 03 Nov 2021 | 12.70 | 12.98 | 12.98 | 12.66 | 276274 | -0.94% |
| 02 Nov 2021 | 12.82 | 12.66 | 12.90 | 12.66 | 351793 | 1.26% |
| 01 Nov 2021 | 12.66 | 12.54 | 12.90 | 12.50 | 361634 | 0.32% |
| 29 Oct 2021 | 12.62 | 12.70 | 12.70 | 12.34 | 503601 | 0.00% |
| 28 Oct 2021 | 12.62 | 12.82 | 12.82 | 12.58 | 706601 | -1.56% |
| 27 Oct 2021 | 12.82 | 13.19 | 13.19 | 12.70 | 1006571 | -0.62% |
| 26 Oct 2021 | 12.90 | 12.70 | 13.27 | 12.62 | 2102353 | 1.57% |
| 25 Oct 2021 | 12.70 | 13.11 | 13.11 | 12.38 | 1202733 | -1.55% |
| 22 Oct 2021 | 12.90 | 13.11 | 13.31 | 12.78 | 965974 | -1.30% |
| 21 Oct 2021 | 13.07 | 13.15 | 13.35 | 12.94 | 1123611 | 0.00% |
| 20 Oct 2021 | 13.07 | 13.07 | 13.15 | 12.90 | 728860 | 0.69% |
| 19 Oct 2021 | 12.98 | 13.35 | 13.51 | 12.90 | 1448239 | -2.19% |
| 18 Oct 2021 | 13.27 | 13.55 | 14.24 | 13.11 | 3380420 | -2.07% |
| 14 Oct 2021 | 13.55 | 13.80 | 14.08 | 13.31 | 1624385 | -0.88% |
| 13 Oct 2021 | 13.67 | 13.55 | 14.04 | 13.47 | 2144348 | 1.18% |
| 12 Oct 2021 | 13.51 | 13.39 | 13.84 | 13.23 | 1437145 | 0.90% |
| 11 Oct 2021 | 13.39 | 13.67 | 13.67 | 13.35 | 802005 | -1.47% |
| 08 Oct 2021 | 13.59 | 13.96 | 14.00 | 13.39 | 1154356 | -0.95% |
| 07 Oct 2021 | 13.72 | 13.11 | 14.04 | 13.03 | 3412057 | 5.30% |
| 06 Oct 2021 | 13.03 | 13.11 | 13.27 | 12.98 | 649508 | -0.61% |
| 05 Oct 2021 | 13.11 | 13.07 | 13.43 | 12.98 | 841234 | 0.00% |
| 04 Oct 2021 | 13.11 | 13.19 | 13.35 | 12.94 | 1206119 | 0.31% |
| 01 Oct 2021 | 13.07 | 12.98 | 13.15 | 12.94 | 451938 | -0.31% |
| 30 Sep 2021 | 13.11 | 13.19 | 13.51 | 13.03 | 1001670 | 1.31% |
| 29 Sep 2021 | 12.94 | 12.90 | 13.31 | 12.78 | 951157 | 0.62% |
| 28 Sep 2021 | 12.86 | 12.90 | 13.11 | 12.74 | 654244 | 0.31% |
| 27 Sep 2021 | 12.82 | 13.07 | 13.15 | 12.70 | 828333 | -1.61% |
| 24 Sep 2021 | 13.03 | 13.27 | 13.35 | 12.94 | 682808 | -2.10% |
| 23 Sep 2021 | 13.31 | 13.19 | 13.39 | 13.15 | 1045143 | 1.53% |
| 22 Sep 2021 | 13.11 | 13.23 | 13.39 | 13.11 | 440142 | -0.91% |
| 21 Sep 2021 | 13.23 | 13.47 | 13.47 | 12.98 | 824040 | -1.78% |
| 20 Sep 2021 | 13.47 | 13.47 | 14.04 | 13.35 | 882693 | -2.67% |
| 17 Sep 2021 | 13.84 | 14.45 | 14.73 | 13.67 | 1800531 | -3.08% |
| 16 Sep 2021 | 14.28 | 14.08 | 14.69 | 13.96 | 5715405 | 1.42% |
| 15 Sep 2021 | 14.08 | 13.19 | 14.20 | 13.19 | 4640299 | 6.10% |
| 14 Sep 2021 | 13.27 | 13.07 | 13.43 | 12.98 | 855419 | 2.23% |
| 13 Sep 2021 | 12.98 | 12.94 | 13.15 | 12.78 | 568221 | 0.62% |
| 09 Sep 2021 | 12.90 | 12.86 | 13.23 | 12.78 | 647699 | 0.00% |
| 08 Sep 2021 | 12.90 | 13.03 | 13.15 | 12.86 | 313682 | -1.00% |
| 07 Sep 2021 | 13.03 | 13.27 | 13.31 | 12.94 | 456241 | -2.10% |
| 06 Sep 2021 | 13.31 | 12.90 | 13.47 | 12.82 | 1686706 | 3.50% |
| 03 Sep 2021 | 12.86 | 12.98 | 13.15 | 12.74 | 637805 | 0.63% |
| 02 Sep 2021 | 12.78 | 12.78 | 13.07 | 12.50 | 557417 | 0.95% |
| 01 Sep 2021 | 12.66 | 12.46 | 12.90 | 12.17 | 913481 | 3.35% |
| 31 Aug 2021 | 12.25 | 12.50 | 12.50 | 12.21 | 488545 | -0.73% |
| 30 Aug 2021 | 12.34 | 12.42 | 12.46 | 12.25 | 488531 | 0.73% |
| 27 Aug 2021 | 12.25 | 12.01 | 12.58 | 11.97 | 634842 | 1.32% |
| 26 Aug 2021 | 12.09 | 12.09 | 12.42 | 11.93 | 614494 | 0.33% |
| 25 Aug 2021 | 12.05 | 12.17 | 12.29 | 11.89 | 483017 | 1.69% |
| 24 Aug 2021 | 11.85 | 11.56 | 11.97 | 11.48 | 602609 | 2.86% |
| 23 Aug 2021 | 11.52 | 12.17 | 12.50 | 11.24 | 1091307 | -5.03% |
| 20 Aug 2021 | 12.13 | 12.17 | 12.62 | 12.05 | 989190 | -3.88% |
| 18 Aug 2021 | 12.62 | 12.86 | 13.11 | 12.42 | 2550931 | -1.56% |
| 17 Aug 2021 | 12.82 | 13.03 | 13.19 | 12.74 | 719971 | -1.61% |
| 16 Aug 2021 | 13.03 | 13.43 | 13.51 | 12.90 | 2774672 | -2.98% |
| 13 Aug 2021 | 13.43 | 13.31 | 13.63 | 13.11 | 1251521 | 2.13% |
| 12 Aug 2021 | 13.15 | 13.19 | 13.35 | 12.82 | 533018 | 2.57% |
| 11 Aug 2021 | 12.82 | 12.98 | 13.19 | 12.42 | 1828354 | -0.31% |
| 10 Aug 2021 | 12.86 | 13.59 | 13.67 | 12.66 | 1061929 | -5.09% |
| 09 Aug 2021 | 13.55 | 14.00 | 14.00 | 13.39 | 515927 | -2.38% |
| 06 Aug 2021 | 13.88 | 13.80 | 14.24 | 13.76 | 1822740 | 1.17% |
| 05 Aug 2021 | 13.72 | 14.16 | 14.16 | 13.39 | 904274 | -2.28% |
| 04 Aug 2021 | 14.04 | 14.40 | 14.49 | 13.88 | 1143953 | -2.23% |
| 03 Aug 2021 | 14.36 | 14.20 | 14.69 | 14.08 | 2237032 | 1.70% |
| 02 Aug 2021 | 14.12 | 14.53 | 14.53 | 14.04 | 1276805 | -1.40% |
| 30 Jul 2021 | 14.32 | 14.12 | 14.61 | 14.04 | 2633520 | 1.42% |
| 29 Jul 2021 | 14.12 | 14.12 | 14.73 | 13.92 | 2177955 | 0.86% |
| 28 Jul 2021 | 14.00 | 14.40 | 14.49 | 13.19 | 3884528 | -1.96% |
| 27 Jul 2021 | 14.28 | 14.36 | 14.53 | 13.88 | 1206812 | 0.00% |
| 26 Jul 2021 | 14.28 | 14.45 | 14.93 | 14.12 | 1499845 | -0.56% |
| 23 Jul 2021 | 14.36 | 15.05 | 15.05 | 14.24 | 1713705 | -3.04% |
| 22 Jul 2021 | 14.81 | 14.36 | 15.34 | 14.12 | 4389565 | 6.09% |
| 20 Jul 2021 | 13.96 | 14.32 | 14.49 | 13.51 | 1706181 | -2.24% |
| 19 Jul 2021 | 14.28 | 14.53 | 14.61 | 14.20 | 1408797 | -2.79% |
| 16 Jul 2021 | 14.69 | 15.26 | 15.26 | 14.65 | 1164242 | -2.13% |
| 15 Jul 2021 | 15.01 | 14.73 | 15.09 | 14.73 | 1425082 | 1.90% |
| 14 Jul 2021 | 14.73 | 15.18 | 15.34 | 14.53 | 1939369 | -2.96% |
| 13 Jul 2021 | 15.18 | 15.38 | 15.58 | 15.09 | 2012202 | -0.26% |
| 12 Jul 2021 | 15.22 | 15.54 | 15.99 | 15.01 | 7052316 | -1.04% |
| 09 Jul 2021 | 15.38 | 15.18 | 15.83 | 15.05 | 3551676 | 0.00% |
| 08 Jul 2021 | 15.38 | 16.11 | 16.39 | 15.09 | 7131842 | -2.29% |
| 07 Jul 2021 | 15.74 | 13.88 | 16.39 | 13.88 | 16511135 | 13.40% |
| 06 Jul 2021 | 13.88 | 12.90 | 14.77 | 12.90 | 18990559 | 7.60% |
| 05 Jul 2021 | 12.90 | 12.94 | 13.23 | 12.86 | 1458422 | 0.00% |
| 02 Jul 2021 | 12.90 | 12.82 | 13.07 | 12.78 | 850770 | 0.62% |
| 01 Jul 2021 | 12.82 | 12.90 | 12.94 | 12.78 | 609913 | 0.31% |
| 30 Jun 2021 | 12.78 | 12.82 | 13.27 | 12.70 | 1855118 | 0.31% |
| 29 Jun 2021 | 12.74 | 13.47 | 13.47 | 12.46 | 2329529 | -4.57% |
| 28 Jun 2021 | 13.35 | 13.31 | 13.76 | 13.11 | 3565967 | 1.21% |
| 25 Jun 2021 | 13.19 | 13.11 | 13.67 | 13.03 | 2812079 | 0.92% |
| 24 Jun 2021 | 13.07 | 13.11 | 13.63 | 12.82 | 6181035 | -1.21% |
| 23 Jun 2021 | 13.23 | 15.14 | 15.14 | 13.15 | 15009584 | -10.43% |
| 22 Jun 2021 | 14.77 | 12.54 | 14.77 | 12.50 | 24054828 | 19.69% |
| 21 Jun 2021 | 12.34 | 11.89 | 12.74 | 11.81 | 2708700 | 2.75% |
| 18 Jun 2021 | 12.01 | 12.34 | 12.34 | 11.77 | 1006165 | -1.96% |
| 17 Jun 2021 | 12.25 | 11.97 | 12.74 | 11.93 | 2384301 | 1.66% |
| 16 Jun 2021 | 12.05 | 12.17 | 12.25 | 12.01 | 612228 | -0.66% |
| 15 Jun 2021 | 12.13 | 12.17 | 12.25 | 12.01 | 1099309 | 0.66% |
| 14 Jun 2021 | 12.05 | 12.17 | 12.25 | 11.85 | 618615 | -0.33% |
| 11 Jun 2021 | 12.09 | 12.21 | 12.29 | 12.05 | 967669 | -0.33% |
| 10 Jun 2021 | 12.13 | 12.13 | 12.29 | 12.09 | 654484 | 0.33% |
| 09 Jun 2021 | 12.09 | 12.38 | 12.46 | 11.97 | 1066725 | -2.03% |
| 08 Jun 2021 | 12.34 | 12.46 | 12.54 | 12.29 | 849421 | -0.96% |
| 07 Jun 2021 | 12.46 | 12.34 | 12.98 | 12.25 | 3197322 | -0.32% |
| 04 Jun 2021 | 12.50 | 12.34 | 13.11 | 12.09 | 3179719 | 1.71% |
| 03 Jun 2021 | 12.29 | 12.74 | 12.74 | 12.17 | 921505 | -1.36% |
| 02 Jun 2021 | 12.46 | 11.61 | 12.58 | 11.61 | 1545407 | 4.44% |
| 01 Jun 2021 | 11.93 | 11.93 | 12.09 | 11.73 | 997210 | 0.34% |
| 31 May 2021 | 11.89 | 12.34 | 12.38 | 11.85 | 1642539 | -2.30% |
| 28 May 2021 | 12.17 | 12.66 | 12.82 | 12.09 | 1624736 | -3.87% |
| 27 May 2021 | 12.66 | 12.94 | 13.07 | 12.46 | 1411225 | -2.16% |
| 26 May 2021 | 12.94 | 13.59 | 13.59 | 12.82 | 2267386 | -3.93% |
| 25 May 2021 | 13.47 | 11.85 | 14.16 | 11.69 | 16401581 | 14.06% |
| 24 May 2021 | 11.81 | 11.69 | 11.93 | 11.65 | 1020364 | 1.72% |
| 21 May 2021 | 11.61 | 11.56 | 11.73 | 11.56 | 667935 | 0.43% |
| 20 May 2021 | 11.56 | 11.69 | 11.77 | 11.52 | 516621 | -0.77% |
| 19 May 2021 | 11.65 | 11.77 | 11.89 | 11.61 | 563408 | -1.02% |
| 18 May 2021 | 11.77 | 11.81 | 12.05 | 11.56 | 1012954 | 0.34% |
| 17 May 2021 | 11.73 | 11.61 | 11.85 | 11.61 | 550532 | 1.03% |
| 14 May 2021 | 11.61 | 12.09 | 12.17 | 11.48 | 1093050 | -2.35% |
| 12 May 2021 | 11.89 | 11.85 | 12.38 | 11.73 | 2743614 | 2.06% |
| 11 May 2021 | 11.65 | 11.73 | 11.89 | 11.52 | 1149858 | -0.68% |
| 10 May 2021 | 11.73 | 11.73 | 11.93 | 11.65 | 1032682 | 0.00% |
| 07 May 2021 | 11.73 | 11.28 | 12.13 | 11.16 | 2881055 | 4.73% |
| 06 May 2021 | 11.20 | 11.36 | 11.36 | 11.16 | 476700 | 0.00% |
| 05 May 2021 | 11.20 | 11.36 | 11.36 | 11.16 | 329545 | 0.36% |
| 04 May 2021 | 11.16 | 11.20 | 11.48 | 11.12 | 798897 | 0.36% |
| 03 May 2021 | 11.12 | 11.28 | 11.28 | 11.04 | 501143 | -1.42% |
| 30 Apr 2021 | 11.28 | 11.44 | 11.44 | 11.20 | 630465 | -1.05% |
| 29 Apr 2021 | 11.40 | 11.69 | 11.69 | 11.28 | 508814 | -0.35% |
| 28 Apr 2021 | 11.44 | 11.40 | 11.56 | 11.36 | 460669 | 0.35% |
| 27 Apr 2021 | 11.40 | 11.44 | 11.61 | 11.32 | 478632 | -0.70% |
| 26 Apr 2021 | 11.48 | 11.44 | 11.73 | 11.44 | 296735 | -0.69% |
| 23 Apr 2021 | 11.56 | 11.48 | 11.65 | 11.20 | 1085071 | 1.40% |
| 22 Apr 2021 | 11.40 | 11.28 | 11.61 | 11.04 | 470266 | 2.52% |
| 20 Apr 2021 | 11.12 | 11.24 | 11.44 | 11.04 | 219750 | 0.36% |
| 19 Apr 2021 | 11.08 | 11.36 | 11.36 | 10.55 | 468308 | -4.15% |
| 16 Apr 2021 | 11.56 | 11.69 | 11.73 | 11.48 | 266858 | -0.77% |
| 15 Apr 2021 | 11.65 | 11.61 | 11.73 | 11.36 | 388903 | 0.00% |
| 13 Apr 2021 | 11.65 | 11.44 | 11.77 | 11.44 | 390335 | 1.48% |
| 12 Apr 2021 | 11.48 | 12.01 | 12.05 | 11.36 | 1272503 | -5.98% |
| 09 Apr 2021 | 12.21 | 12.25 | 12.70 | 12.05 | 1110392 | 0.66% |
| 08 Apr 2021 | 12.13 | 12.17 | 12.82 | 12.05 | 1510360 | 0.66% |
| 07 Apr 2021 | 12.05 | 11.97 | 12.25 | 11.97 | 611432 | 0.67% |
| 06 Apr 2021 | 11.97 | 12.17 | 12.29 | 11.93 | 398155 | -0.99% |
| 05 Apr 2021 | 12.09 | 12.62 | 12.62 | 11.89 | 657459 | -4.20% |
| 01 Apr 2021 | 12.62 | 12.17 | 12.98 | 11.81 | 5162115 | 5.08% |
| 31 Mar 2021 | 12.01 | 11.97 | 12.29 | 11.73 | 532247 | 1.01% |
| 30 Mar 2021 | 11.89 | 12.05 | 12.05 | 11.85 | 1207766 | 0.34% |
| 26 Mar 2021 | 11.85 | 12.01 | 12.09 | 11.77 | 721956 | 0.68% |
| 25 Mar 2021 | 11.77 | 12.38 | 12.38 | 11.56 | 1030021 | -4.62% |
| 24 Mar 2021 | 12.34 | 12.34 | 12.50 | 12.05 | 1025804 | -0.32% |
| 23 Mar 2021 | 12.38 | 12.38 | 12.54 | 12.25 | 1246124 | 1.06% |
| 22 Mar 2021 | 12.25 | 12.38 | 12.38 | 11.81 | 1921922 | -1.05% |
| 19 Mar 2021 | 12.38 | 12.17 | 12.42 | 11.36 | 1771885 | -0.32% |
| 18 Mar 2021 | 12.42 | 13.11 | 13.19 | 12.21 | 1656275 | -4.02% |
| 17 Mar 2021 | 12.94 | 13.80 | 13.88 | 12.74 | 2223324 | -5.06% |
| 16 Mar 2021 | 13.63 | 13.15 | 14.24 | 12.90 | 12693776 | 4.60% |
| 15 Mar 2021 | 13.03 | 13.31 | 13.31 | 12.58 | 1879282 | -0.31% |
| 12 Mar 2021 | 13.07 | 12.38 | 13.39 | 12.38 | 5270681 | 7.40% |
| 10 Mar 2021 | 12.17 | 12.29 | 12.46 | 12.01 | 1040319 | -0.33% |
| 09 Mar 2021 | 12.21 | 12.70 | 12.86 | 12.01 | 1030642 | -3.25% |
| 08 Mar 2021 | 12.62 | 12.54 | 13.07 | 12.54 | 1142724 | 0.64% |
| 05 Mar 2021 | 12.54 | 13.39 | 13.84 | 12.17 | 3801526 | -6.35% |
| 04 Mar 2021 | 13.39 | 12.58 | 13.96 | 12.17 | 7594583 | 5.43% |
| 03 Mar 2021 | 12.70 | 12.58 | 12.78 | 12.50 | 2701072 | 1.60% |
| 02 Mar 2021 | 12.50 | 12.17 | 12.70 | 12.01 | 3696331 | 3.73% |
| 01 Mar 2021 | 12.05 | 11.77 | 12.50 | 11.61 | 4087720 | 2.73% |
| 26 Feb 2021 | 11.73 | 11.28 | 12.25 | 11.12 | 2514498 | 3.26% |
| 25 Feb 2021 | 11.36 | 11.44 | 11.44 | 11.28 | 587174 | 0.35% |
| 24 Feb 2021 | 11.32 | 11.48 | 11.52 | 11.20 | 629739 | 0.35% |
| 23 Feb 2021 | 11.28 | 11.36 | 11.56 | 11.16 | 443988 | -0.35% |
| 22 Feb 2021 | 11.32 | 11.32 | 11.65 | 11.12 | 801154 | 0.00% |
| 19 Feb 2021 | 11.32 | 11.93 | 11.97 | 11.20 | 1246634 | -4.15% |
| 18 Feb 2021 | 11.81 | 12.09 | 12.38 | 11.69 | 3883790 | 0.68% |
| 17 Feb 2021 | 11.73 | 10.92 | 12.50 | 10.83 | 9090787 | 7.42% |
| 16 Feb 2021 | 10.92 | 10.71 | 11.24 | 10.63 | 800328 | 1.96% |
| 15 Feb 2021 | 10.71 | 11.20 | 11.20 | 10.67 | 771722 | -2.28% |
| 12 Feb 2021 | 10.96 | 11.08 | 11.24 | 10.87 | 552429 | -1.08% |
| 11 Feb 2021 | 11.08 | 11.08 | 11.24 | 11.00 | 311762 | 0.00% |
| 10 Feb 2021 | 11.08 | 11.24 | 11.24 | 11.04 | 555688 | -2.81% |
| 09 Feb 2021 | 11.40 | 11.52 | 11.73 | 11.32 | 931434 | 0.00% |
| 08 Feb 2021 | 11.40 | 11.52 | 11.56 | 11.36 | 475809 | 0.35% |
| 05 Feb 2021 | 11.36 | 11.48 | 11.73 | 11.36 | 995311 | -0.70% |
| 04 Feb 2021 | 11.44 | 11.16 | 11.73 | 11.04 | 1065191 | 2.51% |
| 03 Feb 2021 | 11.16 | 11.00 | 11.28 | 10.87 | 479690 | 1.09% |
| 02 Feb 2021 | 11.04 | 11.24 | 11.40 | 10.96 | 726326 | -0.36% |
| 01 Feb 2021 | 11.08 | 11.24 | 11.36 | 10.79 | 785554 | 1.47% |
| 29 Jan 2021 | 10.92 | 10.92 | 11.16 | 10.67 | 518801 | 3.12% |
| 28 Jan 2021 | 10.59 | 10.55 | 10.71 | 10.27 | 717788 | -2.22% |
| 27 Jan 2021 | 10.83 | 11.32 | 11.32 | 10.67 | 579307 | -1.55% |
| 25 Jan 2021 | 11.00 | 11.12 | 11.16 | 10.71 | 399668 | -1.08% |
| 22 Jan 2021 | 11.12 | 11.48 | 11.48 | 11.08 | 561631 | -1.77% |
| 21 Jan 2021 | 11.32 | 11.61 | 11.73 | 11.24 | 769674 | -1.74% |
| 20 Jan 2021 | 11.52 | 11.48 | 11.93 | 11.40 | 624374 | 1.77% |
| 19 Jan 2021 | 11.32 | 11.28 | 11.48 | 11.28 | 538889 | 0.71% |
| 18 Jan 2021 | 11.24 | 11.73 | 11.81 | 11.16 | 844776 | -3.85% |
| 15 Jan 2021 | 11.69 | 12.42 | 12.50 | 11.65 | 853163 | -1.68% |
| 14 Jan 2021 | 11.89 | 12.17 | 12.25 | 11.77 | 1010310 | -1.98% |
| 13 Jan 2021 | 12.13 | 12.98 | 12.98 | 12.01 | 2566228 | -5.38% |
| 12 Jan 2021 | 12.82 | 11.48 | 13.31 | 11.20 | 7489083 | 12.85% |
| 11 Jan 2021 | 11.36 | 11.52 | 11.61 | 11.36 | 586238 | -0.70% |
| 08 Jan 2021 | 11.44 | 11.69 | 11.73 | 11.36 | 1012850 | -0.35% |
| 07 Jan 2021 | 11.48 | 11.52 | 11.65 | 11.48 | 569289 | 0.00% |
| 06 Jan 2021 | 11.48 | 11.77 | 11.77 | 11.48 | 1252958 | -0.69% |
| 05 Jan 2021 | 11.56 | 11.56 | 11.73 | 11.52 | 681898 | 0.00% |
| 04 Jan 2021 | 11.56 | 12.09 | 12.09 | 11.48 | 1148918 | -2.12% |
| 01 Jan 2021 | 11.81 | 12.05 | 12.13 | 11.65 | 2443561 | -0.34% |
| 31 Dec 2020 | 11.85 | 10.79 | 12.09 | 10.59 | 8125148 | 10.23% |
| 30 Dec 2020 | 10.75 | 10.92 | 11.00 | 10.67 | 331094 | -1.92% |
| 29 Dec 2020 | 10.96 | 11.00 | 11.28 | 10.83 | 1161028 | 1.58% |
| 28 Dec 2020 | 10.79 | 10.43 | 11.20 | 10.27 | 996678 | 4.66% |
| 24 Dec 2020 | 10.31 | 10.55 | 10.55 | 10.23 | 405601 | 0.39% |
| 23 Dec 2020 | 10.27 | 9.94 | 10.47 | 9.94 | 568342 | 3.74% |
| 22 Dec 2020 | 9.90 | 9.94 | 10.23 | 9.50 | 923965 | -1.20% |
| 21 Dec 2020 | 10.02 | 10.55 | 10.71 | 9.86 | 553255 | -5.02% |
| 18 Dec 2020 | 10.55 | 10.71 | 10.83 | 10.35 | 461958 | -1.49% |
