DHANLAXMI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.00 | 28.65 | 28.70 | 28.00 | 6000 | 2.00% |
| 18 Dec 2025 | 27.45 | 27.00 | 27.90 | 27.00 | 26000 | 3.20% |
| 17 Dec 2025 | 26.60 | 27.85 | 27.85 | 26.60 | 10000 | -0.19% |
| 16 Dec 2025 | 26.65 | 27.95 | 28.70 | 25.05 | 66000 | -4.65% |
| 15 Dec 2025 | 27.95 | 32.20 | 35.25 | 26.10 | 110000 | -8.96% |
| 12 Dec 2025 | 30.70 | 31.25 | 31.25 | 30.70 | 8000 | 2.68% |
| 11 Dec 2025 | 29.90 | 29.75 | 29.90 | 29.75 | 6000 | 3.10% |
| 09 Dec 2025 | 29.00 | 28.25 | 29.00 | 28.20 | 8000 | -1.02% |
| 08 Dec 2025 | 29.30 | 30.40 | 30.75 | 29.15 | 26000 | -7.57% |
| 05 Dec 2025 | 31.70 | 32.35 | 32.35 | 31.70 | 6000 | 2.09% |
| 04 Dec 2025 | 31.05 | 31.00 | 31.45 | 30.50 | 26000 | 1.80% |
| 03 Dec 2025 | 30.50 | 31.25 | 31.25 | 30.50 | 14000 | -2.87% |
| 02 Dec 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 2000 | -2.48% |
| 01 Dec 2025 | 32.20 | 32.00 | 33.50 | 31.85 | 20000 | -3.88% |
| 28 Nov 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 0.00% |
| 27 Nov 2025 | 33.50 | 32.00 | 33.80 | 32.00 | 8000 | 3.24% |
| 26 Nov 2025 | 32.45 | 34.00 | 34.00 | 31.00 | 16000 | -4.42% |
| 25 Nov 2025 | 33.95 | 34.00 | 34.00 | 33.95 | 4000 | 0.00% |
| 24 Nov 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 2000 | -3.14% |
| 21 Nov 2025 | 35.05 | 35.05 | 36.30 | 35.05 | 14000 | 0.29% |
| 20 Nov 2025 | 34.95 | 36.60 | 36.60 | 34.25 | 26000 | -0.14% |
| 19 Nov 2025 | 35.00 | 35.00 | 36.60 | 33.00 | 116000 | -1.41% |
| 18 Nov 2025 | 35.50 | 35.15 | 35.70 | 35.15 | 18000 | -1.25% |
| 17 Nov 2025 | 35.95 | 35.65 | 37.20 | 35.50 | 16000 | -1.51% |
| 14 Nov 2025 | 36.50 | 35.10 | 39.00 | 35.00 | 268000 | -10.98% |
| 13 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 12 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.12% |
| 11 Nov 2025 | 40.95 | 39.95 | 40.95 | 39.05 | 10000 | 2.38% |
| 10 Nov 2025 | 40.00 | 40.05 | 40.05 | 40.00 | 4000 | 0.00% |
| 07 Nov 2025 | 40.00 | 40.90 | 40.90 | 39.15 | 12000 | 1.39% |
| 06 Nov 2025 | 39.45 | 40.00 | 40.00 | 39.25 | 8000 | -1.50% |
| 04 Nov 2025 | 40.05 | 40.85 | 40.85 | 40.00 | 20000 | -1.84% |
| 03 Nov 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 6000 | 0.00% |
| 31 Oct 2025 | 40.80 | 41.00 | 41.15 | 39.50 | 38000 | -2.86% |
| 30 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 10000 | 0.00% |
| 29 Oct 2025 | 42.00 | 42.00 | 42.05 | 42.00 | 14000 | 0.00% |
| 28 Oct 2025 | 42.00 | 42.10 | 42.10 | 42.00 | 10000 | -0.24% |
| 27 Oct 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 2000 | 2.06% |
| 23 Oct 2025 | 41.25 | 41.00 | 42.00 | 41.00 | 10000 | 0.36% |
| 21 Oct 2025 | 41.10 | 40.90 | 41.60 | 40.70 | 12000 | 3.53% |
| 20 Oct 2025 | 39.70 | 38.70 | 40.95 | 38.70 | 10000 | -1.85% |
| 17 Oct 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 2000 | 0.00% |
| 16 Oct 2025 | 40.45 | 41.05 | 41.05 | 40.45 | 8000 | 0.62% |
| 14 Oct 2025 | 40.20 | 40.05 | 41.00 | 40.05 | 10000 | -0.74% |
| 10 Oct 2025 | 40.50 | 41.50 | 41.95 | 40.50 | 6000 | -2.41% |
| 09 Oct 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.00% |
| 08 Oct 2025 | 41.50 | 40.80 | 41.50 | 40.80 | 14000 | 1.22% |
| 07 Oct 2025 | 41.00 | 40.75 | 41.80 | 40.75 | 20000 | 0.61% |
| 06 Oct 2025 | 40.75 | 41.70 | 41.70 | 40.75 | 12000 | 0.00% |
| 03 Oct 2025 | 40.75 | 40.10 | 40.75 | 39.50 | 34000 | -1.69% |
| 01 Oct 2025 | 41.45 | 41.60 | 42.35 | 40.85 | 16000 | 2.60% |
| 30 Sep 2025 | 40.40 | 41.65 | 41.65 | 40.40 | 22000 | -4.94% |
| 29 Sep 2025 | 42.50 | 42.55 | 42.55 | 42.50 | 8000 | -3.08% |
| 26 Sep 2025 | 43.85 | 45.00 | 45.00 | 42.55 | 18000 | 1.98% |
| 25 Sep 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 2000 | 0.00% |
| 24 Sep 2025 | 43.00 | 43.50 | 43.60 | 42.65 | 14000 | -1.15% |
| 23 Sep 2025 | 43.50 | 43.50 | 43.55 | 43.50 | 6000 | -2.25% |
| 22 Sep 2025 | 44.50 | 44.70 | 44.70 | 44.50 | 4000 | 1.25% |
| 19 Sep 2025 | 43.95 | 44.10 | 44.15 | 43.95 | 6000 | 0.34% |
| 18 Sep 2025 | 43.80 | 44.00 | 44.00 | 43.80 | 12000 | -0.68% |
| 17 Sep 2025 | 44.10 | 44.35 | 44.85 | 43.75 | 10000 | 1.26% |
| 16 Sep 2025 | 43.55 | 45.45 | 45.45 | 43.55 | 20000 | -1.02% |
| 15 Sep 2025 | 44.00 | 44.25 | 44.25 | 44.00 | 6000 | 0.00% |
| 12 Sep 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -1.01% |
| 11 Sep 2025 | 44.45 | 44.75 | 44.75 | 43.80 | 18000 | -0.67% |
| 10 Sep 2025 | 44.75 | 43.70 | 45.00 | 43.70 | 26000 | 1.47% |
| 09 Sep 2025 | 44.10 | 43.70 | 44.10 | 43.70 | 8000 | -2.22% |
| 08 Sep 2025 | 45.10 | 44.05 | 45.20 | 44.00 | 12000 | 1.35% |
| 05 Sep 2025 | 44.50 | 44.05 | 44.50 | 44.05 | 4000 | 0.11% |
| 04 Sep 2025 | 44.45 | 43.35 | 44.85 | 43.30 | 8000 | 3.01% |
| 03 Sep 2025 | 43.15 | 42.10 | 44.00 | 42.10 | 6000 | -1.37% |
| 02 Sep 2025 | 43.75 | 43.50 | 43.75 | 43.50 | 6000 | -1.69% |
| 01 Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 0.00% |
| 29 Aug 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 1.14% |
| 28 Aug 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.57% |
| 26 Aug 2025 | 43.75 | 43.75 | 43.75 | 43.00 | 18000 | 3.67% |
| 25 Aug 2025 | 42.20 | 42.50 | 42.70 | 42.00 | 24000 | -4.09% |
| 22 Aug 2025 | 44.00 | 44.50 | 44.50 | 43.50 | 14000 | -1.79% |
| 21 Aug 2025 | 44.80 | 44.75 | 45.85 | 44.00 | 24000 | 2.17% |
| 20 Aug 2025 | 43.85 | 44.40 | 44.70 | 42.00 | 60000 | 2.81% |
| 19 Aug 2025 | 42.65 | 43.90 | 43.90 | 42.65 | 4000 | -2.40% |
| 18 Aug 2025 | 43.70 | 42.30 | 43.70 | 42.30 | 12000 | -1.13% |
| 14 Aug 2025 | 44.20 | 44.10 | 44.20 | 44.10 | 6000 | 2.20% |
| 12 Aug 2025 | 43.25 | 42.00 | 43.25 | 41.35 | 10000 | -0.57% |
| 11 Aug 2025 | 43.50 | 43.10 | 43.50 | 43.10 | 10000 | -2.79% |
| 08 Aug 2025 | 44.75 | 45.20 | 45.20 | 44.75 | 8000 | -1.00% |
| 07 Aug 2025 | 45.20 | 45.95 | 46.50 | 45.15 | 36000 | 0.22% |
| 06 Aug 2025 | 45.10 | 46.50 | 46.50 | 44.95 | 20000 | -1.10% |
| 05 Aug 2025 | 45.60 | 46.45 | 46.45 | 45.60 | 4000 | -1.30% |
| 04 Aug 2025 | 46.20 | 46.40 | 46.50 | 45.00 | 28000 | 4.29% |
| 01 Aug 2025 | 44.30 | 44.70 | 44.70 | 44.20 | 6000 | -1.56% |
| 31 Jul 2025 | 45.00 | 45.15 | 45.15 | 44.50 | 8000 | -0.33% |
| 29 Jul 2025 | 45.15 | 45.95 | 45.95 | 45.15 | 24000 | -1.74% |
| 28 Jul 2025 | 45.95 | 44.75 | 45.95 | 44.70 | 8000 | 2.11% |
| 25 Jul 2025 | 45.00 | 46.40 | 46.90 | 45.00 | 90000 | -1.32% |
| 24 Jul 2025 | 45.60 | 46.10 | 46.20 | 45.00 | 66000 | -1.51% |
| 23 Jul 2025 | 46.30 | 47.00 | 47.00 | 46.10 | 26000 | -0.75% |
| 22 Jul 2025 | 46.65 | 50.50 | 50.50 | 45.00 | 112000 | -7.62% |
| 21 Jul 2025 | 50.50 | 50.85 | 50.85 | 50.50 | 8000 | 0.50% |
| 18 Jul 2025 | 50.25 | 51.45 | 51.75 | 50.25 | 22000 | -1.37% |
| 17 Jul 2025 | 50.95 | 51.50 | 51.50 | 50.00 | 60000 | 1.70% |
| 15 Jul 2025 | 50.10 | 49.15 | 50.10 | 49.15 | 4000 | 3.30% |
| 14 Jul 2025 | 48.50 | 50.00 | 50.05 | 48.50 | 8000 | -3.00% |
| 11 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 42000 | 1.01% |
| 10 Jul 2025 | 49.50 | 50.10 | 50.10 | 49.50 | 8000 | -1.00% |
| 08 Jul 2025 | 50.00 | 52.45 | 52.45 | 48.60 | 12000 | -4.67% |
| 07 Jul 2025 | 52.45 | 53.50 | 53.50 | 52.45 | 4000 | 7.04% |
| 04 Jul 2025 | 49.00 | 49.00 | 49.20 | 48.80 | 8000 | 0.93% |
| 03 Jul 2025 | 48.55 | 48.05 | 49.70 | 48.05 | 104000 | 1.25% |
| 02 Jul 2025 | 47.95 | 48.65 | 48.70 | 47.75 | 18000 | -1.84% |
| 01 Jul 2025 | 48.85 | 48.05 | 48.85 | 48.00 | 6000 | 1.03% |
| 30 Jun 2025 | 48.35 | 47.30 | 48.90 | 47.25 | 24000 | -0.92% |
| 27 Jun 2025 | 48.80 | 47.30 | 48.85 | 47.30 | 12000 | 3.83% |
| 26 Jun 2025 | 47.00 | 48.15 | 48.15 | 47.00 | 4000 | -1.78% |
| 25 Jun 2025 | 47.85 | 49.80 | 49.80 | 45.00 | 28000 | 1.38% |
| 24 Jun 2025 | 47.20 | 48.00 | 48.95 | 47.20 | 22000 | -4.36% |
| 20 Jun 2025 | 49.35 | 50.35 | 50.80 | 49.10 | 16000 | -2.18% |
| 19 Jun 2025 | 50.45 | 47.90 | 50.65 | 47.55 | 34000 | 5.32% |
| 18 Jun 2025 | 47.90 | 53.85 | 53.85 | 46.00 | 134000 | -11.05% |
| 17 Jun 2025 | 53.85 | 52.55 | 54.90 | 51.15 | 22000 | -5.19% |
| 16 Jun 2025 | 56.80 | 48.00 | 56.80 | 48.00 | 4000 | 3.37% |
| 13 Jun 2025 | 54.95 | 52.95 | 54.95 | 52.95 | 8000 | 3.48% |
| 12 Jun 2025 | 53.10 | 53.00 | 53.10 | 52.70 | 8000 | 0.19% |
| 11 Jun 2025 | 53.00 | 56.00 | 56.00 | 50.00 | 20000 | -0.93% |
| 10 Jun 2025 | 53.50 | 53.20 | 53.50 | 53.00 | 10000 | -2.55% |
| 09 Jun 2025 | 54.90 | 55.40 | 55.40 | 54.90 | 4000 | 2.62% |
| 06 Jun 2025 | 53.50 | 53.65 | 55.00 | 52.80 | 18000 | -0.37% |
| 05 Jun 2025 | 53.70 | 53.00 | 54.45 | 53.00 | 14000 | 2.78% |
| 04 Jun 2025 | 52.25 | 53.90 | 53.90 | 52.25 | 16000 | -3.06% |
| 03 Jun 2025 | 53.90 | 53.15 | 53.95 | 53.15 | 10000 | 1.41% |
| 02 Jun 2025 | 53.15 | 51.75 | 55.00 | 51.75 | 46000 | -5.17% |
| 30 May 2025 | 56.05 | 56.00 | 58.90 | 56.00 | 28000 | -1.67% |
| 29 May 2025 | 57.00 | 57.10 | 57.10 | 55.05 | 20000 | -0.18% |
| 28 May 2025 | 57.10 | 56.10 | 57.10 | 56.10 | 8000 | 3.72% |
| 27 May 2025 | 55.05 | 55.05 | 55.10 | 55.05 | 8000 | -6.69% |
| 26 May 2025 | 59.00 | 54.50 | 59.00 | 54.50 | 10000 | 8.26% |
| 23 May 2025 | 54.50 | 56.00 | 56.00 | 54.50 | 6000 | -2.68% |
| 22 May 2025 | 56.00 | 57.00 | 57.10 | 56.00 | 8000 | -5.08% |
| 20 May 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | 0.00% |
| 16 May 2025 | 59.00 | 60.00 | 60.00 | 59.00 | 4000 | 1.72% |
| 15 May 2025 | 58.00 | 58.00 | 60.50 | 58.00 | 8000 | 0.35% |
| 14 May 2025 | 57.80 | 57.95 | 57.95 | 57.80 | 4000 | -0.34% |
| 12 May 2025 | 58.00 | 57.00 | 58.00 | 57.00 | 10000 | 4.50% |
| 09 May 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 6000 | -0.89% |
| 08 May 2025 | 56.00 | 55.00 | 57.00 | 54.05 | 18000 | 3.61% |
| 06 May 2025 | 54.05 | 54.05 | 55.00 | 54.05 | 6000 | 0.00% |
| 05 May 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 2000 | -0.46% |
| 02 May 2025 | 54.30 | 54.10 | 54.30 | 54.10 | 6000 | -3.89% |
| 30 Apr 2025 | 56.50 | 55.00 | 56.50 | 55.00 | 4000 | 0.00% |
| 29 Apr 2025 | 56.50 | 58.00 | 58.00 | 56.25 | 10000 | -2.59% |
| 28 Apr 2025 | 58.00 | 56.00 | 58.00 | 56.00 | 18000 | -1.02% |
| 25 Apr 2025 | 58.60 | 58.00 | 58.85 | 58.00 | 10000 | -5.48% |
| 24 Apr 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | -3.35% |
| 23 Apr 2025 | 64.15 | 60.00 | 65.80 | 60.00 | 30000 | 7.01% |
| 22 Apr 2025 | 59.95 | 59.00 | 59.95 | 56.60 | 12000 | -1.72% |
| 21 Apr 2025 | 61.00 | 61.00 | 62.90 | 61.00 | 8000 | 3.39% |
| 17 Apr 2025 | 59.00 | 58.00 | 66.00 | 58.00 | 40000 | 3.96% |
| 16 Apr 2025 | 56.75 | 55.50 | 56.75 | 55.50 | 8000 | 2.25% |
| 15 Apr 2025 | 55.50 | 54.10 | 55.50 | 54.10 | 8000 | 7.35% |
| 11 Apr 2025 | 51.70 | 48.90 | 51.75 | 48.90 | 14000 | 10.94% |
| 09 Apr 2025 | 46.60 | 48.00 | 48.00 | 46.60 | 6000 | -2.92% |
| 08 Apr 2025 | 48.00 | 53.00 | 53.00 | 45.20 | 8000 | -5.70% |
| 07 Apr 2025 | 50.90 | 50.90 | 50.90 | 45.00 | 8000 | 6.04% |
| 04 Apr 2025 | 48.00 | 50.00 | 50.55 | 45.90 | 12000 | -0.31% |
| 03 Apr 2025 | 48.15 | 50.00 | 50.00 | 48.15 | 6000 | -3.70% |
| 02 Apr 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 4000 | -1.96% |
| 01 Apr 2025 | 51.00 | 47.00 | 51.00 | 47.00 | 6000 | 3.66% |
| 28 Mar 2025 | 49.20 | 51.65 | 51.65 | 49.20 | 48000 | -4.93% |
| 27 Mar 2025 | 51.75 | 53.00 | 53.00 | 50.70 | 40000 | -2.82% |
| 26 Mar 2025 | 53.25 | 53.00 | 53.25 | 52.35 | 36000 | -3.36% |
| 25 Mar 2025 | 55.10 | 58.00 | 58.00 | 55.10 | 42000 | -5.00% |
| 24 Mar 2025 | 58.00 | 58.55 | 59.00 | 58.00 | 12000 | -0.94% |
| 21 Mar 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 8000 | 4.93% |
| 20 Mar 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 10000 | -0.36% |
| 19 Mar 2025 | 56.00 | 54.00 | 56.25 | 54.00 | 16000 | 3.70% |
| 18 Mar 2025 | 54.00 | 55.50 | 55.50 | 53.15 | 38000 | -3.49% |
| 17 Mar 2025 | 55.95 | 56.00 | 56.10 | 55.00 | 42000 | -0.09% |
| 13 Mar 2025 | 56.00 | 55.05 | 56.00 | 55.00 | 36000 | -0.88% |
| 12 Mar 2025 | 56.50 | 58.00 | 58.00 | 56.00 | 6000 | -0.18% |
| 11 Mar 2025 | 56.60 | 56.50 | 56.60 | 56.50 | 4000 | -1.74% |
| 10 Mar 2025 | 57.60 | 57.90 | 57.90 | 57.60 | 8000 | -3.52% |
| 07 Mar 2025 | 59.70 | 61.00 | 61.00 | 59.45 | 10000 | 0.67% |
| 06 Mar 2025 | 59.30 | 57.60 | 59.40 | 57.50 | 40000 | 2.24% |
| 05 Mar 2025 | 58.00 | 59.00 | 59.00 | 56.95 | 14000 | -1.69% |
| 04 Mar 2025 | 59.00 | 57.60 | 59.50 | 57.60 | 204000 | -2.32% |
| 03 Mar 2025 | 60.40 | 63.00 | 63.00 | 60.35 | 26000 | -4.88% |
| 28 Feb 2025 | 63.50 | 59.00 | 64.35 | 58.35 | 270000 | 3.59% |
| 27 Feb 2025 | 61.30 | 61.80 | 62.45 | 61.30 | 44000 | 3.03% |
| 25 Feb 2025 | 59.50 | 60.90 | 61.45 | 59.50 | 28000 | -0.83% |
| 24 Feb 2025 | 60.00 | 60.00 | 61.00 | 60.00 | 46000 | 1.44% |
| 21 Feb 2025 | 59.15 | 60.50 | 61.15 | 59.15 | 8000 | -1.74% |
| 20 Feb 2025 | 60.20 | 58.05 | 61.40 | 58.05 | 10000 | -1.15% |
| 19 Feb 2025 | 60.90 | 58.80 | 61.00 | 58.80 | 16000 | 3.57% |
| 18 Feb 2025 | 58.80 | 57.65 | 59.45 | 57.65 | 30000 | -3.05% |
| 14 Feb 2025 | 60.65 | 58.20 | 61.55 | 56.20 | 38000 | 2.71% |
| 13 Feb 2025 | 59.05 | 61.90 | 62.40 | 58.60 | 24000 | -4.14% |
| 12 Feb 2025 | 61.60 | 56.25 | 61.90 | 56.25 | 52000 | 4.05% |
| 11 Feb 2025 | 59.20 | 59.30 | 59.60 | 59.20 | 46000 | -4.98% |
| 10 Feb 2025 | 62.30 | 60.10 | 62.30 | 59.90 | 12000 | -0.32% |
| 07 Feb 2025 | 62.50 | 62.60 | 62.60 | 62.50 | 4000 | 2.88% |
| 06 Feb 2025 | 60.75 | 64.45 | 64.45 | 60.40 | 24000 | -2.33% |
| 05 Feb 2025 | 62.20 | 62.00 | 62.20 | 62.00 | 6000 | 1.14% |
| 04 Feb 2025 | 61.50 | 65.00 | 65.00 | 61.00 | 18000 | -2.54% |
| 03 Feb 2025 | 63.10 | 60.60 | 63.10 | 58.30 | 14000 | 4.21% |
| 01 Feb 2025 | 60.55 | 60.60 | 63.35 | 60.55 | 50000 | 0.08% |
| 31 Jan 2025 | 60.50 | 59.30 | 62.20 | 59.30 | 24000 | 2.02% |
| 30 Jan 2025 | 59.30 | 59.75 | 59.75 | 59.25 | 14000 | 0.85% |
| 29 Jan 2025 | 58.80 | 61.50 | 61.50 | 58.70 | 90000 | -1.67% |
| 28 Jan 2025 | 59.80 | 57.40 | 60.25 | 57.35 | 62000 | -0.91% |
| 27 Jan 2025 | 60.35 | 60.60 | 60.75 | 60.35 | 48000 | -4.96% |
| 24 Jan 2025 | 63.50 | 63.90 | 64.20 | 61.55 | 64000 | 3.84% |
| 23 Jan 2025 | 61.15 | 58.20 | 61.40 | 58.20 | 46000 | -0.08% |
| 22 Jan 2025 | 61.20 | 62.50 | 62.50 | 60.20 | 98000 | -3.39% |
| 21 Jan 2025 | 63.35 | 64.15 | 65.75 | 62.50 | 68000 | -3.65% |
| 20 Jan 2025 | 65.75 | 66.75 | 66.75 | 64.00 | 36000 | 0.61% |
| 17 Jan 2025 | 65.35 | 68.00 | 68.45 | 65.00 | 40000 | -1.58% |
| 16 Jan 2025 | 66.40 | 67.00 | 67.95 | 65.10 | 38000 | 0.61% |
| 15 Jan 2025 | 66.00 | 64.35 | 67.25 | 63.50 | 30000 | 2.56% |
| 14 Jan 2025 | 64.35 | 62.95 | 67.00 | 62.95 | 82000 | -2.87% |
| 13 Jan 2025 | 66.25 | 67.15 | 68.75 | 66.25 | 68000 | -4.95% |
| 10 Jan 2025 | 69.70 | 68.00 | 69.90 | 66.40 | 22000 | 0.36% |
| 09 Jan 2025 | 69.45 | 68.20 | 69.45 | 68.00 | 42000 | -2.11% |
| 08 Jan 2025 | 70.95 | 71.30 | 72.80 | 68.00 | 62000 | -0.49% |
| 07 Jan 2025 | 71.30 | 74.10 | 74.10 | 70.90 | 50000 | -4.42% |
| 06 Jan 2025 | 74.60 | 79.50 | 79.50 | 74.60 | 96000 | -4.97% |
| 03 Jan 2025 | 78.50 | 78.50 | 81.60 | 77.40 | 124000 | -3.62% |
| 02 Jan 2025 | 81.45 | 68.60 | 82.30 | 65.70 | 1352000 | 18.73% |
| 01 Jan 2025 | 68.60 | 65.05 | 73.40 | 65.00 | 354000 | 3.47% |
| 31 Dec 2024 | 66.30 | 67.00 | 71.15 | 62.00 | 952000 | -7.60% |
| 30 Dec 2024 | 71.75 | 71.75 | 72.05 | 71.75 | 154000 | -4.97% |
| 27 Dec 2024 | 75.50 | 72.90 | 80.50 | 72.90 | 900000 | -1.56% |
| 26 Dec 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 18000 | -4.96% |
| 24 Dec 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 12000 | -5.00% |
| 23 Dec 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 38000 | -4.98% |
| 20 Dec 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 34000 | -4.99% |
| 19 Dec 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 8000 | -5.00% |
| 18 Dec 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 16000 | -4.99% |
| 17 Dec 2024 | 104.25 | 110.00 | 110.00 | 104.25 | 1076000 | -4.97% |
