DHANUKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1250.50 | 1246.70 | 1257.00 | 1237.10 | 8607 | 0.03% |
| 03 Dec 2025 | 1250.10 | 1241.30 | 1253.80 | 1232.60 | 27671 | 0.71% |
| 02 Dec 2025 | 1241.30 | 1233.10 | 1248.00 | 1232.10 | 8966 | -0.10% |
| 01 Dec 2025 | 1242.50 | 1235.00 | 1245.50 | 1232.10 | 8367 | 0.48% |
| 28 Nov 2025 | 1236.60 | 1240.30 | 1261.80 | 1231.00 | 22727 | -1.08% |
| 27 Nov 2025 | 1250.10 | 1255.00 | 1264.90 | 1235.30 | 16748 | 0.01% |
| 26 Nov 2025 | 1250.00 | 1234.80 | 1255.00 | 1224.00 | 34053 | 1.76% |
| 25 Nov 2025 | 1228.40 | 1204.00 | 1233.00 | 1198.20 | 19498 | 1.07% |
| 24 Nov 2025 | 1215.40 | 1230.00 | 1230.40 | 1202.00 | 28684 | -0.87% |
| 21 Nov 2025 | 1226.10 | 1209.50 | 1240.00 | 1190.00 | 236939 | 1.40% |
| 20 Nov 2025 | 1209.20 | 1215.90 | 1226.40 | 1206.00 | 28313 | 0.17% |
| 19 Nov 2025 | 1207.10 | 1236.60 | 1239.00 | 1171.20 | 79751 | -2.39% |
| 18 Nov 2025 | 1236.60 | 1264.90 | 1278.00 | 1230.10 | 88874 | -2.90% |
| 17 Nov 2025 | 1273.50 | 1263.10 | 1297.90 | 1261.80 | 54568 | 0.52% |
| 14 Nov 2025 | 1266.90 | 1306.80 | 1306.80 | 1260.00 | 68462 | -2.75% |
| 13 Nov 2025 | 1302.70 | 1301.90 | 1308.00 | 1292.00 | 18106 | 0.10% |
| 12 Nov 2025 | 1301.40 | 1289.60 | 1305.00 | 1286.80 | 15642 | 0.91% |
| 11 Nov 2025 | 1289.70 | 1285.50 | 1301.10 | 1279.10 | 17019 | -0.36% |
| 10 Nov 2025 | 1294.30 | 1331.90 | 1332.80 | 1290.10 | 24113 | -1.87% |
| 07 Nov 2025 | 1318.90 | 1293.00 | 1335.00 | 1274.10 | 41809 | 2.00% |
| 06 Nov 2025 | 1293.00 | 1327.90 | 1327.90 | 1284.80 | 40796 | -1.79% |
| 04 Nov 2025 | 1316.50 | 1312.80 | 1328.00 | 1305.80 | 36630 | 1.04% |
| 03 Nov 2025 | 1303.00 | 1350.00 | 1379.00 | 1297.30 | 153503 | -5.18% |
| 31 Oct 2025 | 1374.20 | 1440.00 | 1470.00 | 1352.00 | 227895 | -5.68% |
| 30 Oct 2025 | 1457.00 | 1421.00 | 1466.00 | 1413.00 | 37971 | 2.98% |
| 29 Oct 2025 | 1414.90 | 1415.00 | 1425.10 | 1413.00 | 14767 | -1.05% |
| 28 Oct 2025 | 1429.90 | 1411.00 | 1435.00 | 1406.00 | 27187 | 1.07% |
| 27 Oct 2025 | 1414.80 | 1416.60 | 1431.00 | 1409.70 | 12594 | -0.13% |
| 24 Oct 2025 | 1416.60 | 1403.00 | 1420.00 | 1397.70 | 15270 | 0.95% |
| 23 Oct 2025 | 1403.30 | 1429.90 | 1429.90 | 1398.00 | 23355 | -1.27% |
| 21 Oct 2025 | 1421.40 | 1418.70 | 1427.90 | 1405.10 | 6786 | 1.31% |
| 20 Oct 2025 | 1403.00 | 1400.20 | 1411.60 | 1365.00 | 50479 | 0.20% |
| 17 Oct 2025 | 1400.20 | 1400.00 | 1409.20 | 1360.80 | 31653 | -0.19% |
| 16 Oct 2025 | 1402.80 | 1399.80 | 1415.00 | 1375.00 | 38466 | 0.65% |
| 15 Oct 2025 | 1393.80 | 1390.00 | 1415.00 | 1368.00 | 42796 | -0.15% |
| 14 Oct 2025 | 1395.90 | 1445.00 | 1445.00 | 1389.00 | 33129 | -2.81% |
| 13 Oct 2025 | 1436.20 | 1471.10 | 1479.20 | 1430.40 | 33911 | -2.85% |
| 10 Oct 2025 | 1478.30 | 1498.00 | 1504.90 | 1475.00 | 14842 | -0.79% |
| 09 Oct 2025 | 1490.10 | 1490.00 | 1501.30 | 1485.00 | 7597 | -0.26% |
| 08 Oct 2025 | 1494.00 | 1514.90 | 1514.90 | 1482.10 | 12640 | -1.11% |
| 07 Oct 2025 | 1510.70 | 1503.00 | 1529.90 | 1502.00 | 10112 | 0.19% |
| 06 Oct 2025 | 1507.80 | 1518.00 | 1531.90 | 1503.30 | 13112 | -1.23% |
| 03 Oct 2025 | 1526.60 | 1537.50 | 1568.80 | 1510.20 | 25635 | -0.71% |
| 01 Oct 2025 | 1537.50 | 1537.00 | 1544.20 | 1508.40 | 25552 | -0.12% |
| 30 Sep 2025 | 1539.30 | 1510.00 | 1559.90 | 1502.20 | 36472 | 0.98% |
| 29 Sep 2025 | 1524.30 | 1508.00 | 1620.40 | 1487.70 | 148228 | 1.53% |
| 26 Sep 2025 | 1501.40 | 1493.00 | 1521.00 | 1486.00 | 23012 | -0.74% |
| 25 Sep 2025 | 1512.60 | 1528.00 | 1528.70 | 1506.10 | 13303 | -1.08% |
| 24 Sep 2025 | 1529.10 | 1554.70 | 1555.00 | 1523.70 | 18694 | -1.00% |
| 23 Sep 2025 | 1544.60 | 1550.00 | 1564.90 | 1531.20 | 20789 | -0.19% |
| 22 Sep 2025 | 1547.60 | 1556.60 | 1562.80 | 1545.00 | 9416 | -0.58% |
| 19 Sep 2025 | 1556.60 | 1575.00 | 1575.00 | 1551.10 | 14741 | -0.37% |
| 18 Sep 2025 | 1562.40 | 1570.00 | 1578.00 | 1552.60 | 17787 | -0.31% |
| 17 Sep 2025 | 1567.30 | 1552.60 | 1574.00 | 1545.90 | 11007 | 1.40% |
| 16 Sep 2025 | 1545.70 | 1560.00 | 1575.50 | 1541.00 | 28118 | -0.51% |
| 15 Sep 2025 | 1553.60 | 1570.30 | 1570.30 | 1536.00 | 33760 | -0.66% |
| 12 Sep 2025 | 1564.00 | 1582.00 | 1584.90 | 1560.30 | 21929 | -0.85% |
| 11 Sep 2025 | 1577.40 | 1584.90 | 1598.80 | 1563.20 | 18787 | -0.11% |
| 10 Sep 2025 | 1579.10 | 1566.60 | 1585.90 | 1563.70 | 10719 | 1.08% |
| 09 Sep 2025 | 1562.20 | 1572.00 | 1589.80 | 1552.00 | 21134 | -0.62% |
| 08 Sep 2025 | 1572.00 | 1610.00 | 1610.00 | 1568.10 | 24874 | -2.02% |
| 05 Sep 2025 | 1604.40 | 1616.00 | 1629.00 | 1601.00 | 14116 | -0.72% |
| 04 Sep 2025 | 1616.00 | 1646.00 | 1650.00 | 1610.30 | 20034 | -1.31% |
| 03 Sep 2025 | 1637.50 | 1648.00 | 1654.40 | 1618.00 | 86487 | -0.46% |
| 02 Sep 2025 | 1645.00 | 1606.60 | 1649.00 | 1606.00 | 33404 | 1.24% |
| 01 Sep 2025 | 1624.80 | 1600.00 | 1630.00 | 1575.90 | 54108 | 1.54% |
| 29 Aug 2025 | 1600.10 | 1561.40 | 1604.80 | 1561.40 | 39769 | 1.79% |
| 28 Aug 2025 | 1571.90 | 1600.00 | 1606.30 | 1561.00 | 36864 | -1.76% |
| 26 Aug 2025 | 1600.10 | 1581.60 | 1610.00 | 1566.40 | 64589 | 0.15% |
| 25 Aug 2025 | 1597.70 | 1616.90 | 1623.30 | 1589.90 | 49416 | -0.41% |
| 22 Aug 2025 | 1604.20 | 1606.00 | 1610.00 | 1591.00 | 32579 | 0.22% |
| 21 Aug 2025 | 1600.60 | 1618.90 | 1623.40 | 1596.00 | 34920 | -0.64% |
| 20 Aug 2025 | 1610.90 | 1622.00 | 1627.20 | 1597.10 | 32881 | -0.81% |
| 19 Aug 2025 | 1624.10 | 1626.30 | 1627.00 | 1599.90 | 30071 | 1.35% |
| 18 Aug 2025 | 1602.40 | 1609.00 | 1627.40 | 1596.20 | 28056 | 0.38% |
| 14 Aug 2025 | 1596.30 | 1613.80 | 1615.00 | 1586.60 | 43236 | -0.29% |
| 13 Aug 2025 | 1601.00 | 1648.40 | 1648.50 | 1594.10 | 68201 | -3.06% |
| 12 Aug 2025 | 1651.50 | 1637.60 | 1665.00 | 1615.60 | 41149 | 0.99% |
| 11 Aug 2025 | 1635.30 | 1610.00 | 1645.00 | 1598.80 | 55726 | 2.23% |
| 08 Aug 2025 | 1599.60 | 1589.90 | 1610.80 | 1559.00 | 47406 | 1.04% |
| 07 Aug 2025 | 1583.20 | 1608.90 | 1608.90 | 1563.50 | 89501 | -1.98% |
| 06 Aug 2025 | 1615.20 | 1624.40 | 1639.30 | 1601.20 | 103658 | -1.48% |
| 05 Aug 2025 | 1639.50 | 1643.90 | 1651.90 | 1611.20 | 50230 | 0.09% |
| 04 Aug 2025 | 1638.00 | 1640.00 | 1656.00 | 1547.60 | 292731 | -0.46% |
| 01 Aug 2025 | 1645.60 | 1923.00 | 1975.00 | 1621.30 | 944043 | -13.85% |
| 31 Jul 2025 | 1910.20 | 1875.00 | 1956.00 | 1836.20 | 224659 | 1.00% |
| 30 Jul 2025 | 1891.30 | 1850.00 | 1899.00 | 1825.00 | 171473 | 2.52% |
| 29 Jul 2025 | 1844.80 | 1740.20 | 1873.90 | 1734.10 | 333033 | 6.01% |
| 28 Jul 2025 | 1740.20 | 1734.30 | 1780.00 | 1717.30 | 78315 | 0.62% |
| 25 Jul 2025 | 1729.40 | 1708.90 | 1740.00 | 1674.40 | 67704 | 1.20% |
| 24 Jul 2025 | 1708.90 | 1701.00 | 1714.90 | 1695.00 | 22513 | -0.30% |
| 23 Jul 2025 | 1714.00 | 1749.10 | 1749.10 | 1700.10 | 34722 | -2.04% |
| 22 Jul 2025 | 1749.70 | 1774.60 | 1789.00 | 1739.80 | 54139 | -0.73% |
| 21 Jul 2025 | 1762.60 | 1774.60 | 1774.60 | 1747.30 | 42392 | 0.32% |
| 18 Jul 2025 | 1757.00 | 1780.00 | 1793.30 | 1748.10 | 60150 | -1.25% |
| 17 Jul 2025 | 1779.30 | 1734.00 | 1785.00 | 1720.90 | 120247 | 3.52% |
| 16 Jul 2025 | 1718.80 | 1712.90 | 1740.00 | 1693.60 | 71683 | 0.80% |
| 15 Jul 2025 | 1705.20 | 1659.00 | 1729.00 | 1638.00 | 201059 | 5.60% |
| 14 Jul 2025 | 1614.70 | 1621.00 | 1628.80 | 1571.50 | 86778 | -0.60% |
| 11 Jul 2025 | 1624.50 | 1669.50 | 1669.50 | 1597.20 | 85833 | -1.92% |
| 10 Jul 2025 | 1656.30 | 1668.00 | 1684.90 | 1643.10 | 41591 | -0.79% |
| 09 Jul 2025 | 1669.50 | 1650.10 | 1689.60 | 1645.30 | 75859 | 1.56% |
| 08 Jul 2025 | 1643.80 | 1723.60 | 1740.00 | 1616.90 | 131439 | -4.02% |
| 07 Jul 2025 | 1712.70 | 1733.90 | 1755.30 | 1702.00 | 39752 | -1.11% |
| 04 Jul 2025 | 1731.90 | 1734.00 | 1769.80 | 1723.00 | 80038 | 0.62% |
| 03 Jul 2025 | 1721.20 | 1747.00 | 1756.90 | 1711.50 | 53501 | -0.72% |
| 02 Jul 2025 | 1733.70 | 1731.00 | 1759.00 | 1725.00 | 66138 | 0.25% |
| 01 Jul 2025 | 1729.40 | 1769.40 | 1783.90 | 1712.00 | 163251 | -1.01% |
| 30 Jun 2025 | 1747.10 | 1686.10 | 1759.80 | 1663.70 | 405160 | 5.17% |
| 27 Jun 2025 | 1661.20 | 1659.00 | 1669.90 | 1629.10 | 62559 | 1.11% |
| 26 Jun 2025 | 1643.00 | 1688.00 | 1708.90 | 1635.30 | 40127 | -3.10% |
| 25 Jun 2025 | 1695.50 | 1677.00 | 1705.00 | 1670.30 | 42457 | 1.10% |
| 24 Jun 2025 | 1677.00 | 1717.00 | 1717.00 | 1666.30 | 21874 | -0.63% |
| 23 Jun 2025 | 1687.60 | 1644.10 | 1701.90 | 1628.00 | 57729 | 2.14% |
| 20 Jun 2025 | 1652.30 | 1650.00 | 1668.90 | 1640.00 | 23167 | 0.30% |
| 19 Jun 2025 | 1647.30 | 1678.60 | 1682.90 | 1632.30 | 29913 | -1.71% |
| 18 Jun 2025 | 1676.00 | 1688.00 | 1698.00 | 1664.80 | 18823 | -0.75% |
| 17 Jun 2025 | 1688.70 | 1725.00 | 1729.00 | 1683.10 | 25546 | -1.51% |
| 16 Jun 2025 | 1714.60 | 1679.80 | 1721.00 | 1649.00 | 55225 | 2.87% |
| 13 Jun 2025 | 1666.80 | 1646.60 | 1684.70 | 1640.50 | 33156 | -0.22% |
| 12 Jun 2025 | 1670.50 | 1690.00 | 1704.50 | 1661.00 | 25152 | -1.69% |
| 11 Jun 2025 | 1699.30 | 1695.00 | 1722.00 | 1684.50 | 50432 | 0.57% |
| 10 Jun 2025 | 1689.60 | 1703.00 | 1709.00 | 1682.10 | 26797 | -0.01% |
| 09 Jun 2025 | 1689.80 | 1709.60 | 1713.00 | 1665.10 | 55449 | -0.90% |
| 06 Jun 2025 | 1705.20 | 1729.00 | 1739.00 | 1680.00 | 63122 | -0.80% |
| 05 Jun 2025 | 1719.00 | 1684.00 | 1725.00 | 1684.00 | 69240 | 2.67% |
| 04 Jun 2025 | 1674.30 | 1709.00 | 1740.00 | 1660.10 | 137206 | -1.60% |
| 03 Jun 2025 | 1701.50 | 1651.00 | 1728.00 | 1636.80 | 147789 | 3.11% |
| 02 Jun 2025 | 1650.20 | 1658.50 | 1658.50 | 1633.00 | 36636 | -0.05% |
| 30 May 2025 | 1651.00 | 1690.00 | 1697.00 | 1642.00 | 35296 | -2.19% |
| 29 May 2025 | 1688.00 | 1699.00 | 1703.40 | 1675.00 | 81338 | 0.16% |
| 28 May 2025 | 1685.30 | 1688.00 | 1696.00 | 1669.10 | 33754 | 0.23% |
| 27 May 2025 | 1681.40 | 1666.00 | 1694.00 | 1666.00 | 47656 | 0.94% |
| 26 May 2025 | 1665.70 | 1689.00 | 1702.00 | 1659.10 | 48871 | -0.76% |
| 23 May 2025 | 1678.50 | 1690.00 | 1701.00 | 1662.00 | 102264 | -0.02% |
| 22 May 2025 | 1678.80 | 1616.90 | 1687.40 | 1609.90 | 132605 | 3.33% |
| 21 May 2025 | 1624.70 | 1618.30 | 1631.00 | 1592.10 | 65067 | 0.64% |
| 20 May 2025 | 1614.30 | 1609.90 | 1640.00 | 1592.60 | 102693 | 1.29% |
| 19 May 2025 | 1593.70 | 1620.00 | 1692.90 | 1577.00 | 124065 | -1.20% |
| 16 May 2025 | 1613.00 | 1450.00 | 1639.40 | 1441.00 | 537004 | 11.12% |
| 15 May 2025 | 1451.60 | 1439.00 | 1472.90 | 1420.00 | 75171 | 1.68% |
| 14 May 2025 | 1427.60 | 1382.70 | 1435.10 | 1369.20 | 72175 | 3.77% |
| 13 May 2025 | 1375.80 | 1336.00 | 1385.00 | 1330.00 | 54799 | 3.51% |
| 12 May 2025 | 1329.20 | 1273.90 | 1338.30 | 1273.90 | 197929 | 5.90% |
| 09 May 2025 | 1255.10 | 1215.00 | 1281.80 | 1215.00 | 32680 | 0.18% |
| 08 May 2025 | 1252.80 | 1281.00 | 1300.50 | 1242.00 | 24207 | -2.61% |
| 07 May 2025 | 1286.40 | 1242.00 | 1290.00 | 1242.00 | 22952 | 1.17% |
| 06 May 2025 | 1271.50 | 1289.60 | 1310.10 | 1261.40 | 22583 | -2.16% |
| 05 May 2025 | 1299.60 | 1280.00 | 1307.20 | 1275.00 | 16459 | 2.02% |
| 02 May 2025 | 1273.90 | 1300.10 | 1313.10 | 1267.40 | 38184 | -2.33% |
| 30 Apr 2025 | 1304.30 | 1315.00 | 1340.80 | 1300.00 | 35103 | -1.31% |
| 29 Apr 2025 | 1321.60 | 1309.50 | 1339.10 | 1309.50 | 25158 | 0.92% |
| 28 Apr 2025 | 1309.50 | 1307.00 | 1325.10 | 1300.10 | 19875 | -0.02% |
| 25 Apr 2025 | 1309.80 | 1356.90 | 1378.70 | 1300.00 | 38714 | -3.47% |
| 24 Apr 2025 | 1356.90 | 1390.00 | 1395.30 | 1352.30 | 29622 | -2.30% |
| 23 Apr 2025 | 1388.80 | 1377.00 | 1410.00 | 1372.50 | 107870 | 1.00% |
| 22 Apr 2025 | 1375.00 | 1367.80 | 1416.00 | 1346.60 | 74703 | 0.53% |
| 21 Apr 2025 | 1367.80 | 1316.40 | 1373.90 | 1309.00 | 67526 | 3.90% |
| 17 Apr 2025 | 1316.40 | 1315.50 | 1365.40 | 1298.00 | 124894 | 0.07% |
| 16 Apr 2025 | 1315.50 | 1301.00 | 1348.00 | 1300.00 | 87935 | 1.13% |
| 15 Apr 2025 | 1300.80 | 1342.70 | 1344.80 | 1296.00 | 79745 | -1.67% |
| 11 Apr 2025 | 1322.90 | 1292.30 | 1347.75 | 1292.30 | 64839 | 2.73% |
| 09 Apr 2025 | 1287.75 | 1289.55 | 1294.95 | 1257.05 | 38465 | -0.14% |
| 08 Apr 2025 | 1289.55 | 1275.00 | 1293.60 | 1245.00 | 29860 | 4.57% |
| 07 Apr 2025 | 1233.20 | 1166.00 | 1251.00 | 1132.35 | 65466 | -2.89% |
| 04 Apr 2025 | 1269.90 | 1319.40 | 1319.40 | 1261.05 | 38496 | -3.75% |
| 03 Apr 2025 | 1319.40 | 1300.40 | 1336.95 | 1300.40 | 32816 | -0.94% |
| 02 Apr 2025 | 1331.95 | 1260.00 | 1354.80 | 1235.60 | 101048 | 6.37% |
| 01 Apr 2025 | 1252.15 | 1290.05 | 1290.20 | 1241.35 | 76162 | -3.22% |
| 28 Mar 2025 | 1293.85 | 1290.05 | 1321.00 | 1261.00 | 142853 | 0.01% |
| 27 Mar 2025 | 1293.75 | 1310.00 | 1322.90 | 1281.05 | 189171 | -1.46% |
| 26 Mar 2025 | 1312.90 | 1330.00 | 1347.30 | 1306.60 | 51328 | -1.12% |
| 25 Mar 2025 | 1327.80 | 1340.00 | 1380.20 | 1317.05 | 119153 | 0.61% |
| 24 Mar 2025 | 1319.75 | 1349.90 | 1397.90 | 1300.00 | 389097 | 4.44% |
| 21 Mar 2025 | 1263.60 | 1285.35 | 1294.80 | 1244.00 | 153601 | -0.90% |
| 20 Mar 2025 | 1275.05 | 1276.00 | 1317.10 | 1270.05 | 64050 | -0.11% |
| 19 Mar 2025 | 1276.50 | 1235.05 | 1290.00 | 1235.05 | 55012 | 3.45% |
| 18 Mar 2025 | 1233.90 | 1200.00 | 1265.00 | 1185.25 | 80297 | 2.96% |
| 17 Mar 2025 | 1198.40 | 1114.25 | 1216.00 | 1114.25 | 97093 | 7.55% |
| 13 Mar 2025 | 1114.25 | 1143.05 | 1167.05 | 1102.20 | 60810 | -3.62% |
| 12 Mar 2025 | 1156.05 | 1182.45 | 1199.00 | 1151.30 | 29009 | -1.74% |
| 11 Mar 2025 | 1176.55 | 1119.50 | 1197.90 | 1092.05 | 103261 | 4.89% |
| 10 Mar 2025 | 1121.70 | 1156.95 | 1184.90 | 1106.95 | 56976 | -3.04% |
| 07 Mar 2025 | 1156.85 | 1189.40 | 1205.00 | 1151.00 | 64574 | -2.25% |
| 06 Mar 2025 | 1183.45 | 1195.00 | 1225.75 | 1176.00 | 50025 | -0.77% |
| 05 Mar 2025 | 1192.65 | 1186.80 | 1230.25 | 1177.45 | 59593 | 0.49% |
| 04 Mar 2025 | 1186.80 | 1168.05 | 1236.35 | 1168.05 | 36856 | -0.34% |
| 03 Mar 2025 | 1190.80 | 1274.85 | 1290.45 | 1185.00 | 43941 | -6.34% |
| 28 Feb 2025 | 1271.45 | 1294.05 | 1307.50 | 1210.50 | 46169 | -1.52% |
| 27 Feb 2025 | 1291.05 | 1334.15 | 1337.20 | 1285.00 | 13480 | -3.23% |
| 25 Feb 2025 | 1334.15 | 1312.05 | 1355.00 | 1312.00 | 13953 | 0.53% |
| 24 Feb 2025 | 1327.10 | 1340.15 | 1348.00 | 1302.55 | 39648 | -0.97% |
| 21 Feb 2025 | 1340.15 | 1315.00 | 1366.25 | 1303.05 | 26089 | 1.05% |
| 20 Feb 2025 | 1326.25 | 1311.65 | 1340.50 | 1266.00 | 42874 | -0.41% |
| 19 Feb 2025 | 1331.65 | 1322.30 | 1347.45 | 1311.00 | 12594 | 0.71% |
| 18 Feb 2025 | 1322.30 | 1383.20 | 1383.20 | 1309.00 | 12443 | -3.52% |
| 17 Feb 2025 | 1370.55 | 1397.00 | 1409.05 | 1355.60 | 13474 | -1.96% |
| 14 Feb 2025 | 1397.95 | 1401.05 | 1423.40 | 1385.10 | 14561 | -1.62% |
| 13 Feb 2025 | 1420.90 | 1433.65 | 1470.00 | 1417.00 | 13995 | -1.69% |
| 12 Feb 2025 | 1445.30 | 1440.00 | 1477.25 | 1402.45 | 17229 | 0.91% |
| 11 Feb 2025 | 1432.20 | 1511.90 | 1524.90 | 1416.80 | 29783 | -4.94% |
| 10 Feb 2025 | 1506.60 | 1487.60 | 1522.00 | 1445.25 | 40649 | 1.28% |
| 07 Feb 2025 | 1487.60 | 1484.00 | 1495.00 | 1437.05 | 36361 | 1.47% |
| 06 Feb 2025 | 1466.10 | 1430.00 | 1490.00 | 1423.80 | 63162 | 3.56% |
| 05 Feb 2025 | 1415.75 | 1385.05 | 1447.95 | 1384.75 | 38969 | 2.19% |
| 04 Feb 2025 | 1385.45 | 1398.40 | 1434.95 | 1377.15 | 28984 | -0.93% |
| 03 Feb 2025 | 1398.40 | 1411.00 | 1445.70 | 1360.00 | 88889 | 0.18% |
| 01 Feb 2025 | 1395.95 | 1443.60 | 1517.00 | 1382.10 | 132131 | -3.30% |
| 31 Jan 2025 | 1443.60 | 1377.60 | 1461.95 | 1362.10 | 25066 | 5.49% |
| 30 Jan 2025 | 1368.50 | 1370.00 | 1395.00 | 1350.00 | 10920 | -0.87% |
| 29 Jan 2025 | 1380.50 | 1387.40 | 1394.45 | 1347.00 | 16775 | 1.48% |
| 28 Jan 2025 | 1360.40 | 1322.00 | 1395.00 | 1276.10 | 28685 | 2.99% |
| 27 Jan 2025 | 1320.85 | 1347.05 | 1347.05 | 1290.00 | 23714 | -2.09% |
| 24 Jan 2025 | 1349.10 | 1425.15 | 1425.15 | 1343.00 | 16444 | -4.87% |
| 23 Jan 2025 | 1418.20 | 1395.20 | 1433.40 | 1390.10 | 14817 | 1.65% |
| 22 Jan 2025 | 1395.20 | 1435.00 | 1445.00 | 1375.00 | 24828 | -2.80% |
| 21 Jan 2025 | 1435.40 | 1463.60 | 1478.55 | 1424.00 | 12914 | -1.93% |
| 20 Jan 2025 | 1463.60 | 1431.95 | 1485.60 | 1420.05 | 25987 | 2.40% |
| 17 Jan 2025 | 1429.35 | 1416.70 | 1450.00 | 1400.70 | 13736 | 0.89% |
| 16 Jan 2025 | 1416.70 | 1425.25 | 1432.75 | 1403.05 | 10045 | 0.85% |
| 15 Jan 2025 | 1404.70 | 1369.00 | 1437.00 | 1350.00 | 23296 | 3.21% |
| 14 Jan 2025 | 1361.00 | 1321.10 | 1374.30 | 1321.10 | 14756 | 3.01% |
| 13 Jan 2025 | 1321.25 | 1377.65 | 1381.00 | 1305.55 | 22813 | -4.33% |
| 10 Jan 2025 | 1381.00 | 1423.95 | 1423.95 | 1371.00 | 15280 | -2.42% |
| 09 Jan 2025 | 1415.25 | 1409.95 | 1453.55 | 1393.25 | 21514 | 0.58% |
| 08 Jan 2025 | 1407.15 | 1415.50 | 1448.85 | 1392.60 | 37583 | -1.76% |
| 07 Jan 2025 | 1432.30 | 1358.40 | 1449.45 | 1351.65 | 53555 | 5.44% |
| 06 Jan 2025 | 1358.35 | 1418.10 | 1418.10 | 1352.70 | 45671 | -2.78% |
| 03 Jan 2025 | 1397.15 | 1415.00 | 1439.00 | 1388.10 | 39750 | -1.14% |
| 02 Jan 2025 | 1413.20 | 1452.00 | 1477.45 | 1399.95 | 51823 | -2.77% |
| 01 Jan 2025 | 1453.50 | 1459.90 | 1471.90 | 1449.90 | 21634 | -1.63% |
| 31 Dec 2024 | 1477.60 | 1490.00 | 1496.90 | 1460.00 | 16826 | -1.06% |
| 30 Dec 2024 | 1493.40 | 1501.85 | 1510.85 | 1489.80 | 13732 | -0.56% |
| 27 Dec 2024 | 1501.85 | 1500.00 | 1514.50 | 1491.95 | 8782 | 0.33% |
| 26 Dec 2024 | 1496.95 | 1527.90 | 1531.90 | 1485.00 | 16928 | -2.02% |
| 24 Dec 2024 | 1527.85 | 1517.00 | 1540.00 | 1498.00 | 16518 | 1.78% |
| 23 Dec 2024 | 1501.10 | 1535.85 | 1548.95 | 1494.00 | 22194 | -0.60% |
| 20 Dec 2024 | 1510.15 | 1609.80 | 1609.80 | 1500.05 | 31573 | -4.90% |
| 19 Dec 2024 | 1587.90 | 1550.00 | 1603.95 | 1510.80 | 37470 | 1.24% |
| 18 Dec 2024 | 1568.45 | 1595.95 | 1596.00 | 1562.00 | 15787 | -1.99% |
| 17 Dec 2024 | 1600.30 | 1601.00 | 1625.00 | 1585.50 | 19897 | -0.30% |
| 16 Dec 2024 | 1605.15 | 1624.50 | 1649.00 | 1595.00 | 22272 | -0.90% |
| 13 Dec 2024 | 1619.65 | 1636.45 | 1637.95 | 1605.50 | 26573 | -0.51% |
| 12 Dec 2024 | 1627.95 | 1648.00 | 1664.00 | 1613.15 | 49788 | -0.48% |
| 11 Dec 2024 | 1635.80 | 1606.00 | 1647.35 | 1603.30 | 46319 | 1.93% |
| 10 Dec 2024 | 1604.75 | 1594.90 | 1609.15 | 1566.20 | 45315 | 0.83% |
| 09 Dec 2024 | 1591.55 | 1600.00 | 1620.00 | 1570.05 | 29396 | -0.51% |
| 06 Dec 2024 | 1599.70 | 1589.95 | 1620.00 | 1560.25 | 36410 | 1.40% |
| 05 Dec 2024 | 1577.60 | 1602.10 | 1623.75 | 1563.35 | 28853 | -0.39% |
| 04 Dec 2024 | 1583.80 | 1572.10 | 1648.75 | 1571.00 | 143211 | 2.81% |
| 03 Dec 2024 | 1540.45 | 1529.00 | 1566.00 | 1516.00 | 37054 | 1.61% |
| 02 Dec 2024 | 1516.00 | 1509.95 | 1553.95 | 1496.20 | 38732 | -0.06% |
| 29 Nov 2024 | 1516.95 | 1530.00 | 1537.10 | 1500.00 | 34225 | -0.67% |
| 28 Nov 2024 | 1527.25 | 1537.25 | 1560.00 | 1520.70 | 21258 | -0.65% |
| 27 Nov 2024 | 1537.25 | 1545.60 | 1556.95 | 1514.70 | 27856 | -0.25% |
| 26 Nov 2024 | 1541.10 | 1517.05 | 1574.20 | 1504.05 | 58540 | 2.79% |
| 25 Nov 2024 | 1499.25 | 1491.40 | 1555.95 | 1481.35 | 88860 | 1.33% |
| 22 Nov 2024 | 1479.55 | 1481.10 | 1500.00 | 1468.00 | 21889 | -0.10% |
| 21 Nov 2024 | 1481.10 | 1501.40 | 1515.15 | 1469.30 | 24258 | -1.35% |
| 19 Nov 2024 | 1501.35 | 1504.45 | 1525.30 | 1485.00 | 17221 | 0.58% |
| 18 Nov 2024 | 1492.65 | 1531.50 | 1531.60 | 1482.00 | 24577 | -2.26% |
| 14 Nov 2024 | 1527.15 | 1533.50 | 1545.70 | 1503.05 | 45033 | 0.15% |
| 13 Nov 2024 | 1524.85 | 1555.70 | 1590.00 | 1514.00 | 54563 | -1.98% |
| 12 Nov 2024 | 1555.70 | 1619.50 | 1630.00 | 1540.00 | 33869 | -3.94% |
| 11 Nov 2024 | 1619.45 | 1600.55 | 1643.95 | 1580.55 | 62709 | 1.18% |
| 08 Nov 2024 | 1600.55 | 1627.10 | 1631.65 | 1587.45 | 52953 | -0.79% |
| 07 Nov 2024 | 1613.30 | 1668.00 | 1670.00 | 1590.00 | 207186 | -0.19% |
| 06 Nov 2024 | 1616.45 | 1565.00 | 1664.85 | 1510.10 | 171918 | 3.28% |
| 05 Nov 2024 | 1565.15 | 1569.95 | 1583.95 | 1540.15 | 13307 | -0.55% |
| 04 Nov 2024 | 1573.80 | 1567.65 | 1596.00 | 1532.00 | 24802 | 0.40% |
| 01 Nov 2024 | 1567.60 | 1579.00 | 1579.00 | 1555.00 | 3680 | -0.24% |
| 31 Oct 2024 | 1571.40 | 1527.25 | 1578.80 | 1512.05 | 28438 | 2.89% |
| 30 Oct 2024 | 1527.25 | 1475.80 | 1550.00 | 1463.10 | 19438 | 4.28% |
| 29 Oct 2024 | 1464.60 | 1461.15 | 1470.00 | 1429.60 | 9214 | 0.61% |
| 28 Oct 2024 | 1455.75 | 1380.00 | 1481.00 | 1360.55 | 22320 | 6.48% |
| 25 Oct 2024 | 1367.10 | 1447.35 | 1447.35 | 1343.25 | 29564 | -4.99% |
| 24 Oct 2024 | 1438.95 | 1444.00 | 1455.90 | 1420.00 | 11727 | -0.37% |
| 23 Oct 2024 | 1444.25 | 1430.00 | 1450.00 | 1402.00 | 22339 | 0.38% |
| 22 Oct 2024 | 1438.85 | 1480.00 | 1500.00 | 1433.70 | 19097 | -3.50% |
| 21 Oct 2024 | 1491.10 | 1507.20 | 1508.65 | 1485.15 | 13959 | -1.07% |
| 18 Oct 2024 | 1507.25 | 1524.60 | 1538.20 | 1482.65 | 49565 | -1.14% |
| 17 Oct 2024 | 1524.60 | 1563.00 | 1567.90 | 1510.00 | 17102 | -2.31% |
| 16 Oct 2024 | 1560.65 | 1508.05 | 1575.75 | 1507.00 | 68318 | 4.28% |
| 15 Oct 2024 | 1496.55 | 1489.90 | 1505.00 | 1485.90 | 9123 | 0.65% |
| 14 Oct 2024 | 1486.85 | 1493.35 | 1514.95 | 1480.60 | 8277 | -0.44% |
| 11 Oct 2024 | 1493.35 | 1507.60 | 1508.95 | 1480.00 | 11543 | -0.14% |
| 10 Oct 2024 | 1495.45 | 1512.90 | 1523.30 | 1492.00 | 10220 | -1.15% |
| 09 Oct 2024 | 1512.80 | 1493.15 | 1522.45 | 1486.05 | 9985 | 2.30% |
| 08 Oct 2024 | 1478.85 | 1460.05 | 1507.00 | 1444.55 | 31114 | 1.29% |
| 07 Oct 2024 | 1460.05 | 1547.95 | 1550.80 | 1453.50 | 24284 | -5.65% |
| 04 Oct 2024 | 1547.45 | 1541.00 | 1574.00 | 1480.70 | 20108 | 0.05% |
| 03 Oct 2024 | 1546.65 | 1571.60 | 1574.25 | 1531.10 | 17107 | -1.59% |
| 01 Oct 2024 | 1571.60 | 1571.50 | 1580.00 | 1553.15 | 30995 | 1.63% |
| 30 Sep 2024 | 1546.45 | 1530.50 | 1560.50 | 1530.50 | 20406 | 1.04% |
| 27 Sep 2024 | 1530.50 | 1511.75 | 1535.00 | 1511.75 | 16900 | 1.68% |
| 26 Sep 2024 | 1505.25 | 1519.25 | 1530.65 | 1502.80 | 52161 | -0.68% |
| 25 Sep 2024 | 1515.55 | 1570.00 | 1574.55 | 1508.05 | 43475 | -2.72% |
| 24 Sep 2024 | 1557.90 | 1500.00 | 1573.00 | 1500.00 | 108756 | 4.30% |
| 23 Sep 2024 | 1493.65 | 1550.00 | 1550.00 | 1489.80 | 71659 | -4.11% |
| 20 Sep 2024 | 1557.65 | 1518.00 | 1591.80 | 1516.00 | 56349 | 2.85% |
| 19 Sep 2024 | 1514.45 | 1565.00 | 1579.35 | 1489.65 | 36902 | -2.52% |
| 18 Sep 2024 | 1553.55 | 1590.00 | 1590.00 | 1549.60 | 30442 | -1.80% |
| 17 Sep 2024 | 1582.10 | 1599.00 | 1602.85 | 1565.00 | 26317 | -1.31% |
| 16 Sep 2024 | 1603.15 | 1599.00 | 1610.00 | 1582.55 | 17165 | 0.62% |
| 13 Sep 2024 | 1593.35 | 1588.00 | 1609.90 | 1565.00 | 21086 | 0.43% |
| 12 Sep 2024 | 1586.50 | 1608.00 | 1626.30 | 1580.20 | 30416 | -1.22% |
| 11 Sep 2024 | 1606.05 | 1645.60 | 1654.60 | 1600.95 | 53674 | -4.30% |
| 10 Sep 2024 | 1678.20 | 1598.00 | 1690.00 | 1598.00 | 180991 | 5.61% |
| 09 Sep 2024 | 1589.10 | 1588.80 | 1600.00 | 1533.40 | 64981 | 0.02% |
| 06 Sep 2024 | 1588.80 | 1663.95 | 1667.60 | 1581.40 | 102265 | -4.27% |
| 05 Sep 2024 | 1659.60 | 1715.00 | 1720.00 | 1653.50 | 81954 | -1.49% |
| 04 Sep 2024 | 1684.75 | 1775.00 | 1775.00 | 1680.00 | 114072 | -5.29% |
| 03 Sep 2024 | 1778.80 | 1790.00 | 1800.00 | 1752.10 | 28767 | 0.42% |
| 02 Sep 2024 | 1771.35 | 1840.00 | 1849.95 | 1752.95 | 35826 | -2.99% |
| 30 Aug 2024 | 1825.90 | 1748.65 | 1840.00 | 1735.00 | 72393 | 4.50% |
| 29 Aug 2024 | 1747.20 | 1761.00 | 1771.65 | 1733.60 | 18067 | -0.93% |
| 28 Aug 2024 | 1763.60 | 1850.00 | 1850.95 | 1740.85 | 42273 | -3.10% |
| 27 Aug 2024 | 1820.10 | 1819.90 | 1869.45 | 1801.05 | 72353 | 0.62% |
| 26 Aug 2024 | 1808.95 | 1797.70 | 1825.00 | 1796.45 | 19054 | 0.70% |
| 23 Aug 2024 | 1796.45 | 1795.10 | 1803.00 | 1783.05 | 13248 | 0.08% |
| 22 Aug 2024 | 1795.10 | 1794.85 | 1804.65 | 1780.05 | 17094 | 0.01% |
| 21 Aug 2024 | 1794.85 | 1810.45 | 1870.00 | 1755.00 | 65738 | 2.72% |
| 20 Aug 2024 | 1747.40 | 1808.95 | 1808.95 | 1735.65 | 46038 | -2.64% |
| 19 Aug 2024 | 1794.75 | 1790.00 | 1815.00 | 1775.00 | 20789 | 0.35% |
| 16 Aug 2024 | 1788.50 | 1799.00 | 1813.90 | 1783.10 | 33517 | -1.76% |
| 14 Aug 2024 | 1820.60 | 1848.95 | 1848.95 | 1791.00 | 41643 | 1.05% |
| 13 Aug 2024 | 1801.65 | 1848.95 | 1848.95 | 1776.05 | 67847 | -0.93% |
| 12 Aug 2024 | 1818.50 | 1861.30 | 1872.90 | 1810.10 | 59528 | -1.53% |
| 09 Aug 2024 | 1846.75 | 1836.45 | 1852.00 | 1815.80 | 51275 | 1.08% |
| 08 Aug 2024 | 1827.00 | 1820.75 | 1860.00 | 1804.85 | 102182 | 0.78% |
| 07 Aug 2024 | 1812.85 | 1840.00 | 1840.00 | 1789.10 | 84016 | 3.94% |
| 06 Aug 2024 | 1744.05 | 1790.05 | 1843.90 | 1725.65 | 103673 | -1.07% |
| 05 Aug 2024 | 1762.95 | 1798.80 | 1925.80 | 1748.00 | 429080 | -3.21% |
| 02 Aug 2024 | 1821.45 | 1724.50 | 1828.00 | 1711.15 | 436654 | 4.98% |
| 01 Aug 2024 | 1735.00 | 1755.00 | 1755.00 | 1715.00 | 24496 | 0.21% |
| 31 Jul 2024 | 1731.35 | 1745.00 | 1758.00 | 1714.00 | 79351 | 2.34% |
| 30 Jul 2024 | 1691.70 | 1719.70 | 1719.70 | 1678.60 | 25608 | -0.93% |
| 29 Jul 2024 | 1707.60 | 1694.85 | 1745.95 | 1686.00 | 37900 | 0.90% |
| 26 Jul 2024 | 1692.30 | 1690.00 | 1731.95 | 1670.00 | 74513 | 0.07% |
| 25 Jul 2024 | 1691.20 | 1712.00 | 1729.00 | 1681.00 | 24782 | -1.93% |
| 24 Jul 2024 | 1724.55 | 1680.15 | 1735.90 | 1680.15 | 58009 | 3.33% |
| 23 Jul 2024 | 1669.00 | 1698.00 | 1823.95 | 1631.35 | 427997 | 0.35% |
| 22 Jul 2024 | 1663.25 | 1675.05 | 1689.95 | 1631.70 | 26065 | -1.24% |
| 19 Jul 2024 | 1684.10 | 1695.75 | 1707.35 | 1648.00 | 29208 | -0.43% |
| 18 Jul 2024 | 1691.35 | 1683.60 | 1700.00 | 1661.05 | 18377 | 0.46% |
| 16 Jul 2024 | 1683.55 | 1729.90 | 1729.90 | 1676.00 | 38062 | -2.12% |
| 15 Jul 2024 | 1720.05 | 1713.15 | 1729.00 | 1652.45 | 88094 | 1.18% |
| 12 Jul 2024 | 1700.00 | 1687.00 | 1721.80 | 1670.00 | 44920 | 1.12% |
| 11 Jul 2024 | 1681.20 | 1723.20 | 1729.15 | 1673.00 | 30448 | -2.44% |
| 10 Jul 2024 | 1723.20 | 1769.35 | 1769.80 | 1701.05 | 41559 | -2.89% |
| 09 Jul 2024 | 1774.50 | 1776.75 | 1799.00 | 1732.00 | 65164 | -0.17% |
| 08 Jul 2024 | 1777.60 | 1790.00 | 1803.95 | 1745.00 | 79770 | -0.70% |
| 05 Jul 2024 | 1790.20 | 1693.90 | 1800.00 | 1674.15 | 133347 | 5.57% |
| 04 Jul 2024 | 1695.70 | 1648.00 | 1710.00 | 1618.00 | 80629 | 3.16% |
| 03 Jul 2024 | 1643.75 | 1660.00 | 1660.00 | 1620.35 | 20635 | -0.72% |
| 02 Jul 2024 | 1655.65 | 1645.60 | 1672.15 | 1603.70 | 59128 | 0.61% |
| 01 Jul 2024 | 1645.60 | 1684.00 | 1685.90 | 1640.00 | 32319 | -2.39% |
| 28 Jun 2024 | 1685.90 | 1670.00 | 1691.00 | 1625.00 | 32516 | 1.03% |
| 27 Jun 2024 | 1668.65 | 1648.00 | 1695.70 | 1622.35 | 41637 | 0.19% |
| 26 Jun 2024 | 1665.50 | 1709.90 | 1709.90 | 1635.50 | 67705 | -2.38% |
| 25 Jun 2024 | 1706.15 | 1676.50 | 1719.00 | 1652.35 | 87021 | 1.14% |
| 24 Jun 2024 | 1687.00 | 1689.00 | 1702.80 | 1606.70 | 51401 | -0.09% |
| 21 Jun 2024 | 1688.50 | 1700.00 | 1733.00 | 1645.60 | 61519 | 0.17% |
| 20 Jun 2024 | 1685.65 | 1592.40 | 1699.85 | 1576.00 | 104264 | 6.96% |
| 19 Jun 2024 | 1575.95 | 1547.15 | 1616.00 | 1526.40 | 57125 | 2.05% |
| 18 Jun 2024 | 1544.25 | 1585.35 | 1602.30 | 1529.40 | 63837 | -2.59% |
| 14 Jun 2024 | 1585.35 | 1621.85 | 1626.60 | 1555.05 | 38192 | -1.73% |
| 13 Jun 2024 | 1613.30 | 1604.65 | 1632.00 | 1551.00 | 57538 | 2.30% |
| 12 Jun 2024 | 1577.00 | 1620.00 | 1669.90 | 1546.00 | 218336 | -2.80% |
| 11 Jun 2024 | 1622.35 | 1519.00 | 1640.00 | 1487.50 | 217302 | 6.61% |
| 10 Jun 2024 | 1521.70 | 1382.35 | 1544.05 | 1359.05 | 219863 | 11.19% |
| 07 Jun 2024 | 1368.50 | 1395.00 | 1398.20 | 1300.00 | 40991 | -1.34% |
| 06 Jun 2024 | 1387.05 | 1314.00 | 1398.90 | 1310.00 | 59623 | 5.50% |
| 05 Jun 2024 | 1314.80 | 1210.00 | 1330.00 | 1175.30 | 48673 | 8.65% |
| 04 Jun 2024 | 1210.15 | 1296.00 | 1299.00 | 1170.00 | 41502 | -5.90% |
| 03 Jun 2024 | 1286.05 | 1285.00 | 1296.10 | 1250.00 | 48042 | 0.83% |
| 31 May 2024 | 1275.50 | 1230.20 | 1285.00 | 1230.00 | 30758 | 1.70% |
| 30 May 2024 | 1254.20 | 1268.35 | 1268.65 | 1246.00 | 14599 | -0.35% |
| 29 May 2024 | 1258.65 | 1260.85 | 1269.70 | 1245.00 | 16261 | -0.17% |
| 28 May 2024 | 1260.85 | 1270.00 | 1278.95 | 1226.10 | 31412 | -0.38% |
| 27 May 2024 | 1265.65 | 1291.90 | 1298.00 | 1251.00 | 23994 | -2.03% |
| 24 May 2024 | 1291.90 | 1283.25 | 1311.25 | 1261.00 | 32455 | 0.67% |
| 23 May 2024 | 1283.25 | 1281.45 | 1293.80 | 1267.75 | 14886 | 0.14% |
| 22 May 2024 | 1281.45 | 1243.95 | 1297.90 | 1243.95 | 34549 | 3.15% |
| 21 May 2024 | 1242.30 | 1326.55 | 1335.40 | 1232.80 | 87943 | -5.58% |
| 18 May 2024 | 1315.65 | 1340.00 | 1340.00 | 1307.05 | 5935 | -0.63% |
| 17 May 2024 | 1323.95 | 1347.85 | 1363.40 | 1287.55 | 93362 | -1.28% |
| 16 May 2024 | 1341.15 | 1356.70 | 1364.40 | 1329.90 | 16867 | -0.65% |
| 15 May 2024 | 1349.95 | 1349.90 | 1377.90 | 1314.75 | 37641 | 1.12% |
| 14 May 2024 | 1334.95 | 1301.90 | 1345.00 | 1278.30 | 31544 | 3.69% |
| 13 May 2024 | 1287.45 | 1279.95 | 1303.30 | 1240.05 | 43165 | 0.50% |
| 10 May 2024 | 1281.05 | 1270.85 | 1292.95 | 1250.20 | 19589 | 0.80% |
| 09 May 2024 | 1270.85 | 1320.40 | 1325.00 | 1261.15 | 22373 | -3.00% |
| 08 May 2024 | 1310.10 | 1312.25 | 1341.10 | 1300.00 | 31679 | -1.66% |
| 07 May 2024 | 1332.25 | 1395.05 | 1397.90 | 1306.75 | 57672 | -4.22% |
| 06 May 2024 | 1390.90 | 1375.65 | 1409.00 | 1342.00 | 37752 | 1.61% |
| 03 May 2024 | 1368.80 | 1400.00 | 1400.00 | 1360.35 | 23646 | -1.45% |
| 02 May 2024 | 1388.90 | 1400.00 | 1407.95 | 1372.05 | 38603 | -0.59% |
| 30 Apr 2024 | 1397.10 | 1398.70 | 1415.70 | 1361.05 | 43964 | -0.15% |
| 29 Apr 2024 | 1399.15 | 1411.10 | 1428.95 | 1375.00 | 37531 | 0.18% |
| 26 Apr 2024 | 1396.60 | 1341.00 | 1424.65 | 1340.95 | 106195 | 3.47% |
| 25 Apr 2024 | 1349.80 | 1346.05 | 1360.00 | 1290.35 | 73465 | 0.00% |
| 24 Apr 2024 | 1349.85 | 1376.95 | 1385.25 | 1340.00 | 38912 | -1.85% |
| 23 Apr 2024 | 1375.25 | 1356.90 | 1398.70 | 1335.95 | 103584 | 3.88% |
| 22 Apr 2024 | 1323.85 | 1263.00 | 1395.90 | 1254.05 | 59405 | 4.96% |
| 19 Apr 2024 | 1261.25 | 1271.70 | 1276.80 | 1240.00 | 84034 | -0.33% |
| 18 Apr 2024 | 1265.40 | 1223.45 | 1283.00 | 1210.70 | 141923 | 3.43% |
| 16 Apr 2024 | 1223.45 | 1177.90 | 1233.90 | 1141.65 | 85666 | 3.31% |
| 15 Apr 2024 | 1184.25 | 1195.00 | 1198.00 | 1133.10 | 37583 | -1.12% |
| 12 Apr 2024 | 1197.65 | 1178.00 | 1201.00 | 1155.05 | 36558 | 1.59% |
| 10 Apr 2024 | 1178.85 | 1177.00 | 1184.90 | 1147.15 | 29731 | 0.68% |
| 09 Apr 2024 | 1170.85 | 1160.00 | 1175.55 | 1131.00 | 41847 | 1.57% |
| 08 Apr 2024 | 1152.75 | 1105.65 | 1158.95 | 1100.05 | 77700 | 5.12% |
| 05 Apr 2024 | 1096.60 | 1088.80 | 1100.00 | 1068.10 | 21226 | 0.87% |
| 04 Apr 2024 | 1087.15 | 1098.00 | 1104.60 | 1067.00 | 16055 | -0.14% |
| 03 Apr 2024 | 1088.65 | 1052.05 | 1098.95 | 1020.05 | 69662 | 3.49% |
| 02 Apr 2024 | 1051.90 | 1048.00 | 1060.00 | 1018.05 | 47172 | 4.60% |
| 01 Apr 2024 | 1005.60 | 1052.00 | 1052.00 | 1000.00 | 42967 | -1.97% |
| 28 Mar 2024 | 1025.85 | 1021.00 | 1034.75 | 996.05 | 57997 | 0.94% |
| 27 Mar 2024 | 1016.30 | 957.80 | 1030.00 | 957.80 | 98672 | 5.51% |
| 26 Mar 2024 | 963.25 | 956.25 | 975.00 | 948.50 | 30769 | 0.50% |
| 22 Mar 2024 | 958.50 | 953.95 | 970.00 | 946.90 | 23442 | 0.82% |
| 21 Mar 2024 | 950.70 | 951.05 | 981.15 | 945.00 | 39708 | 0.42% |
| 20 Mar 2024 | 946.70 | 976.00 | 1014.95 | 933.80 | 131016 | -2.78% |
| 19 Mar 2024 | 973.80 | 979.00 | 988.25 | 965.10 | 27358 | 0.26% |
| 18 Mar 2024 | 971.30 | 992.00 | 1010.90 | 964.60 | 33563 | -1.97% |
| 15 Mar 2024 | 990.80 | 1010.00 | 1026.30 | 967.20 | 32041 | -1.49% |
| 14 Mar 2024 | 1005.75 | 987.40 | 1019.00 | 965.00 | 63194 | 2.37% |
| 13 Mar 2024 | 982.50 | 1037.10 | 1057.40 | 963.35 | 52239 | -5.41% |
| 12 Mar 2024 | 1038.65 | 1031.00 | 1050.00 | 1016.00 | 22481 | 1.07% |
| 11 Mar 2024 | 1027.65 | 1043.00 | 1064.95 | 1020.00 | 27145 | -1.26% |
| 07 Mar 2024 | 1040.80 | 1027.15 | 1052.05 | 1025.55 | 27829 | 1.33% |
| 06 Mar 2024 | 1027.15 | 1047.00 | 1059.00 | 1018.05 | 29838 | -3.06% |
| 05 Mar 2024 | 1059.60 | 1035.00 | 1077.20 | 1024.30 | 61871 | 2.05% |
| 04 Mar 2024 | 1038.30 | 1051.00 | 1065.00 | 1014.00 | 59795 | -0.65% |
| 02 Mar 2024 | 1045.05 | 1029.00 | 1070.00 | 1018.85 | 6483 | 1.65% |
| 01 Mar 2024 | 1028.10 | 1063.60 | 1068.10 | 1022.00 | 68211 | -3.34% |
| 29 Feb 2024 | 1063.60 | 1135.00 | 1135.00 | 1052.20 | 264850 | -6.15% |
| 28 Feb 2024 | 1133.25 | 1176.80 | 1180.80 | 1125.10 | 58646 | -3.51% |
| 27 Feb 2024 | 1174.50 | 1168.60 | 1186.00 | 1160.05 | 67151 | 0.65% |
| 26 Feb 2024 | 1166.95 | 1177.55 | 1195.00 | 1158.00 | 38321 | -0.14% |
| 23 Feb 2024 | 1168.60 | 1150.00 | 1175.00 | 1146.25 | 38449 | 1.79% |
| 22 Feb 2024 | 1148.05 | 1175.00 | 1190.40 | 1140.00 | 63348 | -0.73% |
| 21 Feb 2024 | 1156.55 | 1125.15 | 1179.90 | 1123.75 | 58748 | 2.80% |
| 20 Feb 2024 | 1125.10 | 1138.90 | 1149.35 | 1110.70 | 38802 | -0.72% |
| 19 Feb 2024 | 1133.30 | 1091.95 | 1143.90 | 1090.05 | 71619 | 4.07% |
| 16 Feb 2024 | 1088.95 | 1058.00 | 1093.95 | 1057.95 | 38454 | 2.80% |
| 15 Feb 2024 | 1059.25 | 1050.00 | 1075.00 | 1046.05 | 44287 | 1.26% |
| 14 Feb 2024 | 1046.05 | 1053.00 | 1076.90 | 1035.00 | 37118 | -0.97% |
| 13 Feb 2024 | 1056.25 | 1030.00 | 1069.00 | 1000.00 | 67656 | 2.37% |
| 12 Feb 2024 | 1031.75 | 1071.15 | 1090.00 | 1004.00 | 55479 | -3.35% |
| 09 Feb 2024 | 1067.50 | 1074.00 | 1111.00 | 1051.60 | 49986 | 0.35% |
| 08 Feb 2024 | 1063.80 | 1037.30 | 1074.60 | 1030.35 | 117920 | 3.15% |
| 07 Feb 2024 | 1031.35 | 1059.15 | 1078.10 | 1025.65 | 67362 | -1.94% |
| 06 Feb 2024 | 1051.75 | 1049.95 | 1113.60 | 1043.00 | 301526 | 0.30% |
| 05 Feb 2024 | 1048.60 | 1129.70 | 1129.70 | 1019.95 | 291675 | -7.18% |
| 02 Feb 2024 | 1129.70 | 1212.20 | 1222.15 | 1106.30 | 122987 | -6.59% |
| 01 Feb 2024 | 1209.45 | 1246.95 | 1247.00 | 1195.10 | 39023 | 0.83% |
| 31 Jan 2024 | 1199.55 | 1197.40 | 1232.20 | 1192.00 | 52193 | 0.18% |
| 30 Jan 2024 | 1197.40 | 1223.00 | 1231.45 | 1185.05 | 43721 | -1.62% |
| 29 Jan 2024 | 1217.15 | 1210.50 | 1227.35 | 1198.05 | 48456 | 1.50% |
| 25 Jan 2024 | 1199.15 | 1186.90 | 1205.95 | 1178.50 | 36519 | 2.68% |
| 24 Jan 2024 | 1167.80 | 1180.90 | 1196.20 | 1152.30 | 77634 | -0.62% |
| 23 Jan 2024 | 1175.05 | 1184.40 | 1214.35 | 1150.35 | 55020 | -1.63% |
| 20 Jan 2024 | 1194.55 | 1198.65 | 1229.70 | 1166.10 | 54391 | 1.20% |
| 19 Jan 2024 | 1180.40 | 1212.95 | 1234.35 | 1169.80 | 53392 | -1.90% |
| 18 Jan 2024 | 1203.30 | 1260.00 | 1260.00 | 1190.00 | 98659 | -4.64% |
| 17 Jan 2024 | 1261.85 | 1237.00 | 1272.00 | 1219.20 | 44947 | 0.02% |
| 16 Jan 2024 | 1261.55 | 1248.00 | 1293.00 | 1238.90 | 79281 | 1.40% |
| 15 Jan 2024 | 1244.15 | 1255.00 | 1264.40 | 1203.65 | 50050 | -0.32% |
| 12 Jan 2024 | 1248.20 | 1287.35 | 1294.00 | 1245.05 | 67614 | -2.55% |
| 11 Jan 2024 | 1280.90 | 1231.70 | 1298.00 | 1194.45 | 83269 | 4.91% |
| 10 Jan 2024 | 1220.90 | 1187.00 | 1225.00 | 1180.55 | 83999 | 2.96% |
| 09 Jan 2024 | 1185.75 | 1182.10 | 1192.50 | 1155.00 | 61739 | 0.05% |
| 08 Jan 2024 | 1185.10 | 1195.00 | 1195.00 | 1157.00 | 58853 | 1.15% |
| 05 Jan 2024 | 1171.65 | 1160.00 | 1197.00 | 1152.90 | 107641 | 2.03% |
| 04 Jan 2024 | 1148.35 | 1142.80 | 1158.00 | 1131.15 | 47849 | -0.22% |
| 03 Jan 2024 | 1150.90 | 1139.95 | 1161.00 | 1113.00 | 129839 | 4.41% |
| 02 Jan 2024 | 1102.25 | 1083.00 | 1106.65 | 1070.10 | 64759 | 1.79% |
| 01 Jan 2024 | 1082.85 | 1050.00 | 1090.00 | 1047.00 | 67758 | 2.45% |
| 29 Dec 2023 | 1057.00 | 1087.30 | 1087.30 | 1051.05 | 47146 | -2.03% |
| 28 Dec 2023 | 1078.90 | 1090.80 | 1094.70 | 1072.60 | 43656 | -0.27% |
| 27 Dec 2023 | 1081.85 | 1081.90 | 1097.40 | 1068.55 | 60322 | 0.82% |
| 26 Dec 2023 | 1073.10 | 1060.00 | 1088.00 | 1050.00 | 78679 | 2.49% |
| 22 Dec 2023 | 1047.00 | 1027.00 | 1057.45 | 1022.20 | 40351 | 2.60% |
| 21 Dec 2023 | 1020.50 | 1008.00 | 1034.10 | 991.70 | 56824 | 0.94% |
| 20 Dec 2023 | 1010.95 | 1061.00 | 1065.50 | 995.00 | 73724 | -4.80% |
| 19 Dec 2023 | 1061.95 | 1043.75 | 1068.00 | 1033.20 | 51573 | 1.74% |
| 18 Dec 2023 | 1043.75 | 1030.35 | 1063.95 | 1025.95 | 102024 | 1.30% |
| 15 Dec 2023 | 1030.35 | 1019.40 | 1037.00 | 1001.40 | 100340 | 1.07% |
| 14 Dec 2023 | 1019.45 | 996.10 | 1026.95 | 991.60 | 96739 | 2.45% |
| 13 Dec 2023 | 995.10 | 982.35 | 1019.35 | 981.35 | 199531 | 0.97% |
| 12 Dec 2023 | 985.55 | 974.90 | 989.00 | 969.10 | 67503 | 1.14% |
| 11 Dec 2023 | 974.40 | 971.55 | 980.00 | 962.70 | 67053 | 0.63% |
| 08 Dec 2023 | 968.30 | 950.00 | 989.00 | 948.70 | 362492 | 6.05% |
| 07 Dec 2023 | 913.10 | 919.00 | 930.00 | 905.10 | 76219 | -0.20% |
| 06 Dec 2023 | 914.90 | 940.00 | 943.00 | 905.55 | 62756 | -2.30% |
| 05 Dec 2023 | 936.45 | 971.90 | 971.90 | 926.50 | 58456 | -2.88% |
| 04 Dec 2023 | 964.25 | 969.00 | 982.00 | 956.95 | 76519 | 0.91% |
| 01 Dec 2023 | 955.55 | 948.15 | 964.40 | 938.90 | 90830 | 1.15% |
| 30 Nov 2023 | 944.65 | 938.40 | 958.00 | 918.45 | 118704 | 1.47% |
| 29 Nov 2023 | 931.00 | 920.00 | 938.00 | 910.50 | 89086 | 2.07% |
| 28 Nov 2023 | 912.15 | 910.00 | 929.85 | 903.90 | 81095 | 0.92% |
| 24 Nov 2023 | 903.80 | 890.00 | 912.95 | 887.60 | 51061 | 1.56% |
| 23 Nov 2023 | 889.90 | 895.00 | 908.20 | 886.05 | 51928 | -0.54% |
| 22 Nov 2023 | 894.75 | 924.00 | 948.70 | 883.05 | 244193 | -2.01% |
| 21 Nov 2023 | 913.10 | 878.95 | 922.00 | 875.00 | 257767 | 4.19% |
| 20 Nov 2023 | 876.35 | 870.00 | 892.95 | 864.05 | 72676 | 1.08% |
| 17 Nov 2023 | 866.95 | 877.00 | 897.75 | 861.85 | 54942 | -0.43% |
| 16 Nov 2023 | 870.70 | 889.80 | 895.95 | 867.15 | 104083 | -1.55% |
| 15 Nov 2023 | 884.45 | 878.00 | 900.00 | 860.35 | 149824 | 3.14% |
| 13 Nov 2023 | 857.50 | 833.00 | 866.20 | 833.00 | 97980 | 3.24% |
| 12 Nov 2023 | 830.55 | 836.65 | 841.35 | 824.50 | 22796 | 0.08% |
| 10 Nov 2023 | 829.85 | 835.00 | 849.95 | 825.00 | 112141 | -0.33% |
| 09 Nov 2023 | 832.60 | 844.10 | 855.95 | 825.00 | 96153 | -1.28% |
| 08 Nov 2023 | 843.40 | 884.00 | 884.00 | 828.25 | 389951 | -3.52% |
| 07 Nov 2023 | 874.15 | 790.00 | 909.95 | 789.60 | 1187097 | 10.71% |
| 06 Nov 2023 | 789.60 | 797.70 | 799.90 | 783.85 | 41592 | 1.22% |
| 03 Nov 2023 | 780.05 | 783.50 | 789.00 | 773.00 | 33125 | 0.55% |
| 02 Nov 2023 | 775.75 | 786.40 | 790.00 | 764.60 | 45442 | -0.72% |
| 01 Nov 2023 | 781.40 | 799.50 | 801.90 | 773.85 | 43607 | -1.77% |
| 31 Oct 2023 | 795.50 | 811.95 | 818.50 | 785.95 | 33173 | -2.03% |
| 30 Oct 2023 | 811.95 | 803.50 | 814.90 | 801.95 | 19227 | -0.44% |
| 27 Oct 2023 | 815.50 | 816.65 | 820.05 | 799.05 | 39892 | 0.36% |
| 26 Oct 2023 | 812.55 | 814.00 | 818.20 | 786.00 | 29947 | -0.20% |
| 25 Oct 2023 | 814.15 | 802.00 | 824.00 | 802.00 | 36562 | -0.70% |
| 23 Oct 2023 | 819.90 | 831.00 | 842.45 | 798.95 | 68178 | -2.24% |
| 20 Oct 2023 | 838.65 | 839.00 | 843.60 | 835.25 | 15103 | -0.09% |
| 19 Oct 2023 | 839.40 | 842.00 | 854.05 | 831.15 | 46954 | 0.19% |
| 18 Oct 2023 | 837.80 | 839.40 | 845.80 | 832.45 | 10531 | -0.19% |
| 17 Oct 2023 | 839.40 | 841.45 | 844.20 | 834.00 | 23516 | 0.36% |
| 16 Oct 2023 | 836.35 | 834.00 | 841.45 | 823.25 | 38095 | -0.35% |
| 13 Oct 2023 | 839.25 | 835.00 | 850.80 | 832.10 | 37844 | 0.21% |
| 12 Oct 2023 | 837.50 | 847.95 | 848.90 | 834.20 | 18198 | -0.85% |
| 11 Oct 2023 | 844.65 | 853.00 | 853.95 | 837.15 | 25075 | -0.02% |
| 10 Oct 2023 | 844.85 | 846.00 | 850.70 | 835.15 | 37155 | 0.51% |
| 09 Oct 2023 | 840.60 | 820.00 | 843.90 | 811.60 | 52355 | -0.28% |
| 06 Oct 2023 | 842.95 | 846.15 | 855.50 | 836.00 | 35432 | 0.12% |
| 05 Oct 2023 | 841.90 | 848.00 | 856.60 | 836.55 | 29637 | -0.51% |
| 04 Oct 2023 | 846.25 | 855.90 | 855.95 | 835.65 | 36170 | -1.12% |
| 03 Oct 2023 | 855.85 | 842.40 | 879.00 | 826.10 | 35020 | 1.69% |
| 29 Sep 2023 | 841.60 | 837.00 | 846.75 | 833.10 | 24511 | 0.74% |
| 28 Sep 2023 | 835.45 | 846.10 | 854.40 | 829.60 | 29370 | -1.26% |
| 27 Sep 2023 | 846.10 | 849.60 | 859.80 | 843.40 | 36602 | -0.79% |
| 26 Sep 2023 | 852.85 | 855.00 | 865.00 | 845.00 | 36916 | -0.15% |
| 25 Sep 2023 | 854.15 | 870.00 | 870.00 | 845.05 | 45107 | -0.15% |
| 22 Sep 2023 | 855.40 | 849.00 | 861.30 | 844.90 | 52611 | 1.26% |
| 21 Sep 2023 | 844.75 | 847.00 | 848.10 | 833.55 | 33656 | 1.15% |
| 20 Sep 2023 | 835.15 | 852.00 | 852.00 | 825.90 | 41293 | -1.52% |
| 18 Sep 2023 | 848.00 | 874.00 | 874.00 | 841.05 | 28853 | 0.27% |
| 15 Sep 2023 | 845.70 | 864.85 | 864.85 | 842.00 | 43981 | -1.72% |
| 14 Sep 2023 | 860.50 | 888.00 | 888.00 | 855.70 | 47464 | -1.45% |
| 13 Sep 2023 | 873.15 | 859.45 | 887.70 | 827.05 | 80352 | 3.64% |
| 12 Sep 2023 | 842.45 | 889.00 | 904.95 | 824.35 | 179084 | -3.99% |
| 11 Sep 2023 | 877.45 | 855.00 | 889.50 | 831.05 | 318196 | 4.37% |
| 08 Sep 2023 | 840.75 | 833.00 | 848.00 | 811.20 | 168341 | 2.01% |
| 07 Sep 2023 | 824.15 | 794.00 | 839.20 | 780.10 | 225069 | 4.32% |
| 06 Sep 2023 | 790.05 | 793.00 | 793.95 | 780.00 | 41632 | 0.86% |
| 05 Sep 2023 | 783.30 | 789.65 | 794.85 | 767.20 | 58406 | 0.21% |
| 04 Sep 2023 | 781.65 | 795.00 | 804.10 | 779.00 | 23885 | -0.94% |
| 01 Sep 2023 | 789.10 | 794.75 | 798.90 | 782.00 | 26286 | -0.21% |
| 31 Aug 2023 | 790.75 | 795.60 | 804.00 | 780.45 | 26302 | -0.11% |
| 30 Aug 2023 | 791.60 | 792.00 | 796.20 | 776.15 | 38658 | 0.84% |
| 29 Aug 2023 | 785.00 | 783.60 | 796.45 | 776.90 | 31341 | 0.68% |
| 28 Aug 2023 | 779.70 | 781.50 | 785.40 | 768.00 | 39106 | -0.23% |
| 25 Aug 2023 | 781.50 | 790.05 | 808.65 | 777.00 | 54328 | -1.19% |
| 24 Aug 2023 | 790.90 | 792.75 | 799.40 | 777.65 | 61137 | 0.27% |
| 23 Aug 2023 | 788.80 | 790.90 | 795.70 | 781.10 | 19172 | -0.08% |
| 22 Aug 2023 | 789.40 | 786.80 | 802.10 | 771.00 | 51235 | 1.49% |
| 21 Aug 2023 | 777.80 | 770.30 | 785.00 | 757.75 | 90318 | 0.98% |
| 18 Aug 2023 | 770.25 | 777.70 | 789.90 | 762.55 | 27424 | -1.59% |
| 17 Aug 2023 | 782.70 | 796.10 | 797.00 | 777.85 | 32972 | -1.19% |
| 16 Aug 2023 | 792.10 | 778.90 | 793.90 | 770.10 | 51743 | 1.70% |
| 14 Aug 2023 | 778.85 | 780.00 | 789.00 | 750.00 | 72043 | 0.68% |
| 11 Aug 2023 | 773.60 | 763.00 | 778.95 | 762.15 | 22185 | 1.01% |
| 10 Aug 2023 | 765.85 | 761.30 | 769.50 | 752.30 | 37806 | 0.03% |
| 09 Aug 2023 | 765.65 | 769.45 | 780.00 | 760.95 | 58634 | -0.49% |
| 08 Aug 2023 | 769.45 | 765.95 | 771.85 | 754.65 | 38443 | 0.96% |
| 07 Aug 2023 | 762.10 | 772.45 | 775.90 | 755.00 | 34992 | -0.85% |
| 04 Aug 2023 | 768.60 | 757.00 | 772.80 | 756.55 | 54296 | 1.68% |
| 03 Aug 2023 | 755.90 | 735.80 | 758.80 | 718.55 | 84528 | 1.37% |
| 02 Aug 2023 | 745.65 | 764.00 | 771.00 | 703.35 | 95235 | -1.53% |
| 01 Aug 2023 | 757.20 | 759.45 | 762.95 | 748.10 | 21823 | 0.21% |
| 31 Jul 2023 | 755.65 | 751.95 | 768.05 | 751.95 | 26599 | 0.63% |
| 28 Jul 2023 | 750.95 | 767.30 | 767.35 | 745.75 | 28418 | -1.84% |
| 27 Jul 2023 | 765.00 | 775.20 | 780.00 | 761.00 | 15796 | -0.82% |
| 26 Jul 2023 | 771.30 | 763.15 | 780.00 | 763.15 | 18544 | -0.46% |
| 25 Jul 2023 | 774.90 | 774.95 | 780.90 | 753.15 | 56258 | 0.17% |
| 24 Jul 2023 | 773.55 | 779.30 | 785.05 | 770.60 | 10163 | -0.24% |
| 21 Jul 2023 | 775.40 | 781.45 | 784.00 | 775.00 | 10901 | -0.28% |
| 20 Jul 2023 | 777.55 | 776.85 | 782.45 | 770.65 | 39333 | 0.09% |
| 19 Jul 2023 | 776.85 | 778.00 | 783.00 | 770.55 | 36150 | -0.31% |
| 18 Jul 2023 | 779.25 | 787.90 | 788.05 | 767.00 | 15076 | 0.39% |
| 17 Jul 2023 | 776.25 | 775.20 | 800.00 | 775.10 | 22171 | 0.15% |
| 14 Jul 2023 | 775.10 | 772.10 | 778.50 | 766.00 | 15600 | 0.08% |
| 13 Jul 2023 | 774.45 | 784.90 | 784.95 | 770.45 | 15828 | -0.35% |
| 12 Jul 2023 | 777.20 | 775.90 | 789.85 | 774.00 | 19787 | 0.17% |
| 11 Jul 2023 | 775.90 | 781.95 | 782.00 | 771.20 | 104555 | -0.37% |
| 10 Jul 2023 | 778.75 | 792.95 | 792.95 | 765.00 | 93588 | -1.45% |
| 07 Jul 2023 | 790.20 | 789.15 | 800.00 | 778.00 | 30828 | 0.13% |
| 06 Jul 2023 | 789.15 | 793.00 | 795.00 | 780.00 | 27828 | -0.18% |
| 05 Jul 2023 | 790.55 | 800.00 | 802.00 | 773.55 | 48175 | -1.02% |
| 04 Jul 2023 | 798.70 | 797.00 | 804.95 | 794.00 | 26104 | -0.15% |
| 03 Jul 2023 | 799.90 | 809.00 | 810.00 | 798.05 | 30965 | -0.01% |
| 30 Jun 2023 | 799.95 | 800.00 | 810.00 | 797.30 | 44203 | 0.22% |
| 28 Jun 2023 | 798.20 | 805.00 | 805.95 | 789.90 | 23914 | 0.52% |
| 27 Jun 2023 | 794.05 | 791.25 | 798.00 | 785.65 | 30073 | 0.37% |
| 26 Jun 2023 | 791.10 | 785.00 | 796.00 | 779.55 | 23280 | 1.28% |
| 23 Jun 2023 | 781.10 | 791.55 | 795.45 | 769.10 | 31231 | -0.83% |
| 22 Jun 2023 | 787.60 | 811.75 | 813.90 | 782.00 | 43038 | -2.32% |
| 21 Jun 2023 | 806.30 | 805.45 | 815.90 | 799.55 | 57830 | 0.11% |
| 20 Jun 2023 | 805.45 | 804.00 | 808.70 | 795.00 | 42589 | 0.52% |
| 19 Jun 2023 | 801.25 | 794.30 | 807.00 | 786.60 | 45180 | 0.98% |
| 16 Jun 2023 | 793.50 | 793.00 | 797.75 | 782.00 | 38849 | 0.42% |
| 15 Jun 2023 | 790.15 | 787.70 | 793.00 | 777.90 | 29168 | 0.18% |
| 14 Jun 2023 | 788.75 | 796.20 | 808.05 | 782.00 | 64920 | -0.44% |
| 13 Jun 2023 | 792.20 | 793.00 | 797.20 | 788.40 | 41528 | 0.15% |
| 12 Jun 2023 | 791.05 | 795.00 | 795.05 | 786.30 | 31023 | 0.00% |
| 09 Jun 2023 | 791.05 | 793.00 | 795.85 | 783.05 | 45748 | 0.16% |
| 08 Jun 2023 | 789.75 | 784.80 | 797.20 | 771.40 | 98110 | 0.63% |
| 07 Jun 2023 | 784.80 | 783.90 | 788.80 | 762.20 | 134401 | 0.94% |
| 06 Jun 2023 | 777.50 | 720.00 | 818.00 | 720.00 | 726205 | 7.93% |
| 05 Jun 2023 | 720.35 | 726.95 | 726.95 | 712.15 | 27436 | 1.02% |
| 02 Jun 2023 | 713.05 | 714.35 | 716.90 | 704.70 | 29928 | -0.07% |
| 01 Jun 2023 | 713.55 | 726.85 | 726.85 | 707.00 | 16960 | -0.94% |
| 31 May 2023 | 720.30 | 723.60 | 724.95 | 720.00 | 17571 | 0.04% |
| 30 May 2023 | 720.00 | 719.00 | 724.90 | 711.40 | 30516 | 0.52% |
| 29 May 2023 | 716.25 | 711.80 | 719.15 | 708.15 | 40948 | 1.13% |
| 26 May 2023 | 708.25 | 723.30 | 723.30 | 700.00 | 68170 | -1.69% |
| 25 May 2023 | 720.45 | 685.95 | 726.10 | 678.20 | 249834 | 5.30% |
| 24 May 2023 | 684.20 | 682.85 | 699.60 | 673.00 | 12227 | 0.70% |
| 23 May 2023 | 679.45 | 670.00 | 682.00 | 670.00 | 17583 | 1.25% |
| 22 May 2023 | 671.05 | 673.05 | 674.00 | 666.50 | 15125 | -0.30% |
| 19 May 2023 | 673.05 | 678.20 | 678.20 | 666.55 | 17700 | -0.26% |
| 18 May 2023 | 674.80 | 668.60 | 680.00 | 667.90 | 19685 | 1.03% |
| 17 May 2023 | 667.90 | 665.35 | 674.40 | 661.10 | 17108 | 0.38% |
| 16 May 2023 | 665.35 | 659.00 | 670.00 | 653.85 | 29997 | 1.34% |
| 15 May 2023 | 656.55 | 650.05 | 660.60 | 642.90 | 32403 | 1.00% |
| 12 May 2023 | 650.05 | 650.70 | 653.95 | 647.00 | 9020 | -0.09% |
| 11 May 2023 | 650.65 | 647.10 | 655.90 | 645.50 | 14055 | 0.63% |
| 10 May 2023 | 646.55 | 647.65 | 652.05 | 637.50 | 14883 | 0.33% |
| 09 May 2023 | 644.40 | 642.05 | 649.00 | 642.05 | 15507 | 0.39% |
| 08 May 2023 | 641.90 | 658.00 | 664.00 | 638.00 | 34842 | -2.54% |
| 05 May 2023 | 658.65 | 652.00 | 664.45 | 652.00 | 16658 | -0.13% |
| 04 May 2023 | 659.50 | 652.00 | 664.70 | 652.00 | 16063 | 1.17% |
| 03 May 2023 | 651.90 | 654.00 | 655.70 | 644.20 | 8024 | -0.18% |
| 02 May 2023 | 653.05 | 648.50 | 666.95 | 645.35 | 28065 | 1.21% |
| 28 Apr 2023 | 645.25 | 638.80 | 649.45 | 636.10 | 16943 | 1.01% |
| 27 Apr 2023 | 638.80 | 648.00 | 648.00 | 636.50 | 5647 | -0.37% |
| 26 Apr 2023 | 641.20 | 636.35 | 645.35 | 632.55 | 4761 | 0.76% |
| 25 Apr 2023 | 636.35 | 634.00 | 639.85 | 632.05 | 5841 | 0.09% |
| 24 Apr 2023 | 635.80 | 640.00 | 644.40 | 630.00 | 10933 | -0.54% |
| 21 Apr 2023 | 639.25 | 645.55 | 647.95 | 637.85 | 6082 | -1.21% |
| 20 Apr 2023 | 647.05 | 652.55 | 652.55 | 643.25 | 3352 | -0.05% |
| 19 Apr 2023 | 647.35 | 648.85 | 655.00 | 641.45 | 9232 | -0.23% |
| 18 Apr 2023 | 648.85 | 645.60 | 649.95 | 641.55 | 8323 | 0.50% |
| 17 Apr 2023 | 645.60 | 639.80 | 650.00 | 632.55 | 19840 | 0.88% |
| 13 Apr 2023 | 640.00 | 640.00 | 643.70 | 639.00 | 4616 | -0.25% |
| 12 Apr 2023 | 641.60 | 640.45 | 648.35 | 639.35 | 9699 | 0.23% |
| 11 Apr 2023 | 640.10 | 638.00 | 641.55 | 632.15 | 7845 | 0.27% |
| 10 Apr 2023 | 638.35 | 637.00 | 641.00 | 630.85 | 9583 | 0.29% |
| 06 Apr 2023 | 636.50 | 635.80 | 639.90 | 629.00 | 14277 | 1.11% |
| 05 Apr 2023 | 629.50 | 611.85 | 637.75 | 609.05 | 20945 | 3.21% |
| 03 Apr 2023 | 609.90 | 614.50 | 618.95 | 605.10 | 22013 | -0.25% |
| 31 Mar 2023 | 611.40 | 621.00 | 623.00 | 609.75 | 26307 | -0.62% |
| 29 Mar 2023 | 615.20 | 627.00 | 632.45 | 610.00 | 18138 | -2.47% |
| 28 Mar 2023 | 630.80 | 633.00 | 641.00 | 630.00 | 15214 | -0.32% |
| 27 Mar 2023 | 632.80 | 644.00 | 644.00 | 632.05 | 9552 | -1.86% |
| 24 Mar 2023 | 644.80 | 644.90 | 655.00 | 642.75 | 14201 | 0.36% |
| 23 Mar 2023 | 642.50 | 645.90 | 658.00 | 641.10 | 22961 | -0.78% |
| 22 Mar 2023 | 647.55 | 655.20 | 657.55 | 646.00 | 6793 | -1.17% |
| 21 Mar 2023 | 655.20 | 647.15 | 664.75 | 640.00 | 12510 | 1.75% |
| 20 Mar 2023 | 643.90 | 664.35 | 664.35 | 641.20 | 7368 | -2.59% |
| 17 Mar 2023 | 661.00 | 645.00 | 666.00 | 643.35 | 14783 | 2.47% |
| 16 Mar 2023 | 645.05 | 647.60 | 651.10 | 643.30 | 5073 | -1.32% |
| 15 Mar 2023 | 653.70 | 645.00 | 658.85 | 642.50 | 11400 | 1.86% |
| 14 Mar 2023 | 641.75 | 650.60 | 658.00 | 640.30 | 8965 | -1.35% |
| 13 Mar 2023 | 650.55 | 652.10 | 658.05 | 650.00 | 8322 | -1.11% |
| 10 Mar 2023 | 657.85 | 660.00 | 667.00 | 649.00 | 43451 | -0.15% |
| 09 Mar 2023 | 658.85 | 658.60 | 668.95 | 655.00 | 15111 | 0.04% |
| 08 Mar 2023 | 658.60 | 673.05 | 674.45 | 655.65 | 12762 | -2.34% |
| 06 Mar 2023 | 674.40 | 658.45 | 682.10 | 658.45 | 23625 | 2.42% |
| 03 Mar 2023 | 658.45 | 654.05 | 662.60 | 652.00 | 8745 | -0.13% |
| 02 Mar 2023 | 659.30 | 666.00 | 666.00 | 654.00 | 7386 | -1.01% |
| 01 Mar 2023 | 666.00 | 665.05 | 676.00 | 658.00 | 10575 | 0.35% |
| 28 Feb 2023 | 663.65 | 655.00 | 677.35 | 652.35 | 14801 | 0.97% |
| 27 Feb 2023 | 657.25 | 677.25 | 677.25 | 652.95 | 9654 | -1.87% |
| 24 Feb 2023 | 669.80 | 677.00 | 677.40 | 665.00 | 8478 | -0.95% |
| 23 Feb 2023 | 676.20 | 676.00 | 690.35 | 674.50 | 16437 | 0.54% |
| 22 Feb 2023 | 672.60 | 682.60 | 682.60 | 668.00 | 4891 | -0.66% |
| 21 Feb 2023 | 677.10 | 677.05 | 681.40 | 674.00 | 3680 | 0.01% |
| 20 Feb 2023 | 677.00 | 675.15 | 683.45 | 673.95 | 6288 | -0.39% |
| 17 Feb 2023 | 679.65 | 683.30 | 687.20 | 676.65 | 9052 | -0.60% |
| 16 Feb 2023 | 683.75 | 677.45 | 688.00 | 677.40 | 10529 | 1.44% |
| 15 Feb 2023 | 674.05 | 680.00 | 681.90 | 665.25 | 14307 | -0.66% |
| 14 Feb 2023 | 678.55 | 672.60 | 683.95 | 665.00 | 10815 | 1.39% |
| 13 Feb 2023 | 669.25 | 686.40 | 689.90 | 666.45 | 20561 | -2.01% |
| 10 Feb 2023 | 682.95 | 693.00 | 698.25 | 680.00 | 36239 | -1.19% |
| 09 Feb 2023 | 691.15 | 687.20 | 693.30 | 685.60 | 4280 | 1.08% |
| 08 Feb 2023 | 683.75 | 687.40 | 689.55 | 679.75 | 5629 | -0.03% |
| 07 Feb 2023 | 683.95 | 683.00 | 697.90 | 672.00 | 13536 | 0.80% |
| 06 Feb 2023 | 678.50 | 680.00 | 698.60 | 670.05 | 7623 | 0.35% |
| 03 Feb 2023 | 676.10 | 680.30 | 689.95 | 668.95 | 11439 | -0.12% |
| 02 Feb 2023 | 676.90 | 684.65 | 694.65 | 674.00 | 11499 | -0.96% |
| 01 Feb 2023 | 683.45 | 683.25 | 715.00 | 680.10 | 33768 | 0.53% |
| 31 Jan 2023 | 679.85 | 688.65 | 688.65 | 677.60 | 13352 | -0.78% |
| 30 Jan 2023 | 685.20 | 680.60 | 697.50 | 678.25 | 12559 | 0.68% |
| 27 Jan 2023 | 680.60 | 695.00 | 700.75 | 678.05 | 13882 | -1.75% |
| 25 Jan 2023 | 692.70 | 703.60 | 703.60 | 690.00 | 8522 | -1.34% |
| 24 Jan 2023 | 702.10 | 700.00 | 711.55 | 699.00 | 6728 | -0.35% |
| 23 Jan 2023 | 704.55 | 712.05 | 712.10 | 703.55 | 4976 | -0.20% |
| 20 Jan 2023 | 705.95 | 713.55 | 718.55 | 701.55 | 14752 | -1.07% |
| 19 Jan 2023 | 713.55 | 709.00 | 721.00 | 709.00 | 5826 | -0.13% |
| 18 Jan 2023 | 714.45 | 716.20 | 721.95 | 712.35 | 5630 | 0.26% |
| 17 Jan 2023 | 712.60 | 718.00 | 718.35 | 710.00 | 9581 | -0.36% |
| 16 Jan 2023 | 715.15 | 722.90 | 722.90 | 714.00 | 8601 | -0.58% |
| 13 Jan 2023 | 719.30 | 720.00 | 723.00 | 715.85 | 12544 | -0.63% |
| 12 Jan 2023 | 723.85 | 727.00 | 729.75 | 720.00 | 13061 | -0.84% |
| 11 Jan 2023 | 730.00 | 732.00 | 734.95 | 725.00 | 12298 | -0.33% |
| 10 Jan 2023 | 732.45 | 732.00 | 738.10 | 725.00 | 13638 | 1.07% |
| 09 Jan 2023 | 724.70 | 734.70 | 740.00 | 721.45 | 21218 | 0.41% |
| 06 Jan 2023 | 721.75 | 699.80 | 743.75 | 699.80 | 155472 | 3.14% |
| 05 Jan 2023 | 699.80 | 705.75 | 711.30 | 691.80 | 20687 | -1.21% |
| 04 Jan 2023 | 708.40 | 719.00 | 725.90 | 705.70 | 11380 | -1.59% |
| 03 Jan 2023 | 719.85 | 728.25 | 728.25 | 713.95 | 6719 | -0.17% |
| 02 Jan 2023 | 721.05 | 714.00 | 745.00 | 705.55 | 65125 | 1.16% |
| 30 Dec 2022 | 712.80 | 701.25 | 721.50 | 701.25 | 20617 | 1.65% |
| 29 Dec 2022 | 701.25 | 689.00 | 708.90 | 678.05 | 29349 | 1.88% |
| 28 Dec 2022 | 688.30 | 693.85 | 693.85 | 686.45 | 7432 | -0.30% |
| 27 Dec 2022 | 690.35 | 687.95 | 701.05 | 686.10 | 13605 | 0.35% |
| 26 Dec 2022 | 687.95 | 665.25 | 722.00 | 647.00 | 43197 | 3.41% |
| 23 Dec 2022 | 665.25 | 693.50 | 698.95 | 661.05 | 21027 | -4.34% |
| 22 Dec 2022 | 695.45 | 710.00 | 712.70 | 692.00 | 22387 | -0.61% |
| 21 Dec 2022 | 699.75 | 717.45 | 718.35 | 698.05 | 12376 | -2.02% |
| 20 Dec 2022 | 714.15 | 704.00 | 722.30 | 702.05 | 39275 | 1.37% |
| 19 Dec 2022 | 704.50 | 697.30 | 710.00 | 697.30 | 13738 | 1.03% |
| 16 Dec 2022 | 697.30 | 699.75 | 703.90 | 693.05 | 11611 | -0.34% |
| 15 Dec 2022 | 699.70 | 700.95 | 704.25 | 696.30 | 11716 | 0.32% |
| 14 Dec 2022 | 697.45 | 697.00 | 701.90 | 694.05 | 7578 | 0.48% |
| 13 Dec 2022 | 694.15 | 697.85 | 705.20 | 690.00 | 18857 | -0.25% |
| 12 Dec 2022 | 695.90 | 701.15 | 701.15 | 687.00 | 16172 | -0.25% |
| 09 Dec 2022 | 697.65 | 700.00 | 704.95 | 690.10 | 15041 | -0.26% |
| 08 Dec 2022 | 699.50 | 695.00 | 709.90 | 695.00 | 20122 | 0.36% |
| 07 Dec 2022 | 697.00 | 700.10 | 703.15 | 692.10 | 11033 | -0.16% |
| 06 Dec 2022 | 698.10 | 704.90 | 709.00 | 693.05 | 23242 | -0.48% |
| 05 Dec 2022 | 701.45 | 714.00 | 714.80 | 698.65 | 29201 | -0.55% |
| 02 Dec 2022 | 705.30 | 712.60 | 716.15 | 702.00 | 8395 | -1.02% |
| 01 Dec 2022 | 712.60 | 706.00 | 714.00 | 706.00 | 10252 | 1.04% |
| 30 Nov 2022 | 705.30 | 711.00 | 713.95 | 700.05 | 15642 | -0.06% |
| 29 Nov 2022 | 705.75 | 706.75 | 714.30 | 705.00 | 26553 | -0.13% |
| 28 Nov 2022 | 706.65 | 705.00 | 712.95 | 703.00 | 24975 | 0.64% |
| 25 Nov 2022 | 702.15 | 706.60 | 711.95 | 701.00 | 31545 | -0.13% |
| 24 Nov 2022 | 703.05 | 704.05 | 712.50 | 701.00 | 12185 | 0.36% |
| 23 Nov 2022 | 700.50 | 707.00 | 714.05 | 700.00 | 22831 | -0.48% |
| 22 Nov 2022 | 703.90 | 701.15 | 707.00 | 699.90 | 25121 | -0.32% |
| 21 Nov 2022 | 706.15 | 709.00 | 720.00 | 700.00 | 36629 | -0.42% |
| 18 Nov 2022 | 709.15 | 707.80 | 715.40 | 703.05 | 12614 | 0.19% |
| 17 Nov 2022 | 707.80 | 715.30 | 715.30 | 700.00 | 35742 | -3.82% |
| 16 Nov 2022 | 735.90 | 738.70 | 743.00 | 732.05 | 41194 | 0.40% |
| 15 Nov 2022 | 733.00 | 732.70 | 734.50 | 729.10 | 18841 | 0.54% |
| 14 Nov 2022 | 729.05 | 735.05 | 738.50 | 725.05 | 22253 | -0.31% |
| 11 Nov 2022 | 731.35 | 730.30 | 733.95 | 728.00 | 13582 | 0.65% |
| 10 Nov 2022 | 726.65 | 732.95 | 734.85 | 725.10 | 13277 | -0.86% |
| 09 Nov 2022 | 732.95 | 732.00 | 739.90 | 730.50 | 27006 | 0.35% |
| 07 Nov 2022 | 730.40 | 729.80 | 733.00 | 729.00 | 21703 | 0.38% |
| 04 Nov 2022 | 727.60 | 729.00 | 733.10 | 725.05 | 22011 | 0.15% |
| 03 Nov 2022 | 726.50 | 727.60 | 730.00 | 724.00 | 23706 | 0.35% |
| 02 Nov 2022 | 723.95 | 734.90 | 738.85 | 721.40 | 53882 | -0.91% |
| 01 Nov 2022 | 730.60 | 735.90 | 745.00 | 720.60 | 385847 | 0.38% |
| 31 Oct 2022 | 727.80 | 722.60 | 729.00 | 710.60 | 34411 | 0.72% |
| 28 Oct 2022 | 722.60 | 740.00 | 742.00 | 720.00 | 273574 | 5.48% |
| 27 Oct 2022 | 685.05 | 685.05 | 689.90 | 680.05 | 6337 | 0.74% |
| 25 Oct 2022 | 680.05 | 682.70 | 682.70 | 674.60 | 3995 | 0.11% |
| 24 Oct 2022 | 679.30 | 676.85 | 686.00 | 676.20 | 2952 | 1.36% |
| 21 Oct 2022 | 670.20 | 674.00 | 674.00 | 667.60 | 3766 | -0.38% |
| 20 Oct 2022 | 672.75 | 672.85 | 676.20 | 660.00 | 4999 | -0.10% |
| 19 Oct 2022 | 673.40 | 672.85 | 676.00 | 665.25 | 4839 | 0.58% |
| 18 Oct 2022 | 669.50 | 670.05 | 675.00 | 665.75 | 8678 | -0.05% |
| 17 Oct 2022 | 669.85 | 673.95 | 674.80 | 662.00 | 21407 | -0.60% |
| 14 Oct 2022 | 673.90 | 688.00 | 691.55 | 672.05 | 12547 | -1.58% |
| 13 Oct 2022 | 684.70 | 672.50 | 688.95 | 671.00 | 27555 | 2.32% |
| 12 Oct 2022 | 669.15 | 676.50 | 676.50 | 665.15 | 8454 | -0.59% |
| 11 Oct 2022 | 673.10 | 673.10 | 686.95 | 668.05 | 18146 | 0.50% |
| 10 Oct 2022 | 669.75 | 665.80 | 682.00 | 665.80 | 13308 | -2.20% |
| 07 Oct 2022 | 684.80 | 667.95 | 688.20 | 664.65 | 26017 | 3.04% |
| 06 Oct 2022 | 664.60 | 682.40 | 685.00 | 660.05 | 20613 | -2.12% |
| 04 Oct 2022 | 679.00 | 660.95 | 685.00 | 660.90 | 20470 | 3.25% |
| 03 Oct 2022 | 657.65 | 656.55 | 661.95 | 645.60 | 17781 | 0.67% |
| 30 Sep 2022 | 653.25 | 637.85 | 658.85 | 633.05 | 22655 | 2.41% |
| 29 Sep 2022 | 637.85 | 641.05 | 646.95 | 631.20 | 18897 | 0.09% |
| 28 Sep 2022 | 637.25 | 650.00 | 653.35 | 635.00 | 25345 | -2.46% |
| 27 Sep 2022 | 653.35 | 668.00 | 668.00 | 650.00 | 19410 | -0.81% |
| 26 Sep 2022 | 658.70 | 678.00 | 684.65 | 652.00 | 23624 | -3.30% |
| 23 Sep 2022 | 681.20 | 690.45 | 693.00 | 680.00 | 17787 | -0.84% |
| 22 Sep 2022 | 687.00 | 695.75 | 695.75 | 680.00 | 25885 | -0.77% |
| 21 Sep 2022 | 692.30 | 698.00 | 701.35 | 686.05 | 23851 | -0.12% |
| 20 Sep 2022 | 693.10 | 683.75 | 703.80 | 682.05 | 34434 | 1.88% |
| 19 Sep 2022 | 680.30 | 690.00 | 700.00 | 678.05 | 33397 | -1.36% |
| 16 Sep 2022 | 689.65 | 710.00 | 719.50 | 684.90 | 44804 | -3.18% |
| 15 Sep 2022 | 712.30 | 720.00 | 720.25 | 709.05 | 20854 | -0.13% |
| 14 Sep 2022 | 713.20 | 719.80 | 720.00 | 711.25 | 17221 | -0.99% |
| 13 Sep 2022 | 720.30 | 719.35 | 724.80 | 710.50 | 33238 | 0.64% |
| 12 Sep 2022 | 715.75 | 724.65 | 729.75 | 713.00 | 26917 | -0.73% |
| 09 Sep 2022 | 721.00 | 724.10 | 733.50 | 715.10 | 23803 | -0.24% |
| 08 Sep 2022 | 722.70 | 728.60 | 732.75 | 721.05 | 17222 | -0.57% |
| 07 Sep 2022 | 726.85 | 732.00 | 732.00 | 721.45 | 20763 | -0.14% |
| 06 Sep 2022 | 727.90 | 746.10 | 749.25 | 725.00 | 35061 | -1.71% |
| 05 Sep 2022 | 740.55 | 722.55 | 748.40 | 720.30 | 65918 | 3.00% |
| 02 Sep 2022 | 718.95 | 750.00 | 750.00 | 717.00 | 22798 | -2.47% |
| 01 Sep 2022 | 737.15 | 702.00 | 748.30 | 702.00 | 72370 | 3.98% |
| 30 Aug 2022 | 708.95 | 704.65 | 712.00 | 702.00 | 12708 | 1.12% |
| 29 Aug 2022 | 701.10 | 706.05 | 709.95 | 692.30 | 25008 | -1.30% |
| 26 Aug 2022 | 710.35 | 704.10 | 719.20 | 703.25 | 16501 | 1.39% |
| 25 Aug 2022 | 700.60 | 705.85 | 708.80 | 699.80 | 8894 | -0.24% |
| 24 Aug 2022 | 702.30 | 700.00 | 709.05 | 700.00 | 17562 | 0.24% |
| 23 Aug 2022 | 700.60 | 700.30 | 708.45 | 699.15 | 11836 | 0.04% |
| 22 Aug 2022 | 700.30 | 710.00 | 712.00 | 696.65 | 21246 | -1.05% |
| 19 Aug 2022 | 707.70 | 716.00 | 726.00 | 705.00 | 34300 | -0.46% |
| 18 Aug 2022 | 711.00 | 705.00 | 722.95 | 700.60 | 167818 | 1.56% |
| 17 Aug 2022 | 700.10 | 691.00 | 702.00 | 687.10 | 61118 | 1.83% |
| 16 Aug 2022 | 687.55 | 694.20 | 697.75 | 686.00 | 15993 | -0.48% |
| 12 Aug 2022 | 690.90 | 688.45 | 692.95 | 686.45 | 9234 | 0.74% |
| 11 Aug 2022 | 685.80 | 694.75 | 698.30 | 680.00 | 13473 | -1.08% |
| 10 Aug 2022 | 693.30 | 690.00 | 703.00 | 687.50 | 22196 | 1.01% |
| 08 Aug 2022 | 686.40 | 704.00 | 704.00 | 684.00 | 29755 | -0.83% |
| 05 Aug 2022 | 692.15 | 704.90 | 704.90 | 685.10 | 16178 | 0.05% |
| 04 Aug 2022 | 691.80 | 710.00 | 710.00 | 690.00 | 24698 | -1.47% |
| 03 Aug 2022 | 702.10 | 699.10 | 704.00 | 686.75 | 32850 | 0.73% |
| 02 Aug 2022 | 697.00 | 707.45 | 724.70 | 687.50 | 96544 | -1.48% |
| 01 Aug 2022 | 707.45 | 695.00 | 714.65 | 694.50 | 36078 | 2.04% |
| 29 Jul 2022 | 693.30 | 694.65 | 698.00 | 691.60 | 8430 | 0.27% |
| 28 Jul 2022 | 691.40 | 688.75 | 695.65 | 686.60 | 6147 | 0.89% |
| 27 Jul 2022 | 685.30 | 680.00 | 692.00 | 680.00 | 7911 | -0.07% |
| 26 Jul 2022 | 685.75 | 697.05 | 700.55 | 685.00 | 13468 | -1.62% |
| 25 Jul 2022 | 697.05 | 705.00 | 705.00 | 692.05 | 12641 | -0.69% |
| 22 Jul 2022 | 701.90 | 703.50 | 709.75 | 699.00 | 13088 | -0.18% |
| 21 Jul 2022 | 703.20 | 701.90 | 706.00 | 699.50 | 24565 | 0.06% |
| 20 Jul 2022 | 702.75 | 707.00 | 707.00 | 698.20 | 16403 | 0.36% |
| 19 Jul 2022 | 700.25 | 702.00 | 704.90 | 694.05 | 15087 | 0.24% |
| 18 Jul 2022 | 698.55 | 701.70 | 705.00 | 695.70 | 6959 | 0.05% |
| 15 Jul 2022 | 698.20 | 692.45 | 700.65 | 691.00 | 8920 | 1.34% |
| 14 Jul 2022 | 689.00 | 699.20 | 704.00 | 687.20 | 14112 | -1.43% |
| 13 Jul 2022 | 699.00 | 702.35 | 707.60 | 694.95 | 7011 | -0.48% |
| 12 Jul 2022 | 702.35 | 703.65 | 709.00 | 695.00 | 16002 | -0.13% |
| 11 Jul 2022 | 703.25 | 705.05 | 709.85 | 698.15 | 10960 | 0.25% |
| 08 Jul 2022 | 701.50 | 696.95 | 710.00 | 696.05 | 17568 | 0.70% |
| 07 Jul 2022 | 696.65 | 693.35 | 701.80 | 691.00 | 10813 | 0.98% |
| 06 Jul 2022 | 689.90 | 694.80 | 703.75 | 685.50 | 23236 | -0.71% |
| 05 Jul 2022 | 694.80 | 689.60 | 704.85 | 689.60 | 14001 | 0.81% |
| 04 Jul 2022 | 689.25 | 688.40 | 697.00 | 686.20 | 9412 | 0.12% |
| 01 Jul 2022 | 688.40 | 697.95 | 698.45 | 686.05 | 7741 | -0.95% |
| 30 Jun 2022 | 695.00 | 688.00 | 704.90 | 688.00 | 15981 | -0.17% |
| 29 Jun 2022 | 696.20 | 705.00 | 708.00 | 693.05 | 16715 | -1.18% |
| 28 Jun 2022 | 704.50 | 705.50 | 709.95 | 695.00 | 6790 | 0.36% |
| 27 Jun 2022 | 701.95 | 698.00 | 718.00 | 697.00 | 9745 | 1.23% |
| 24 Jun 2022 | 693.40 | 709.80 | 709.80 | 690.95 | 16948 | -0.12% |
| 23 Jun 2022 | 694.20 | 675.75 | 699.90 | 675.75 | 17040 | 3.51% |
| 22 Jun 2022 | 670.65 | 676.60 | 688.95 | 666.80 | 12376 | -2.32% |
| 21 Jun 2022 | 686.60 | 675.00 | 690.00 | 670.00 | 9679 | 2.15% |
| 20 Jun 2022 | 672.15 | 699.65 | 699.65 | 671.00 | 13042 | -3.45% |
| 17 Jun 2022 | 696.20 | 697.25 | 704.00 | 683.45 | 24531 | 0.35% |
| 16 Jun 2022 | 693.75 | 715.00 | 716.00 | 690.20 | 15014 | -2.62% |
| 15 Jun 2022 | 712.45 | 691.00 | 715.00 | 691.00 | 20966 | 2.30% |
| 14 Jun 2022 | 696.40 | 697.75 | 704.15 | 695.15 | 8982 | -0.24% |
| 13 Jun 2022 | 698.10 | 700.05 | 706.00 | 691.55 | 12288 | -1.54% |
| 10 Jun 2022 | 709.00 | 712.50 | 719.90 | 701.30 | 19559 | -0.55% |
| 09 Jun 2022 | 712.90 | 702.05 | 714.10 | 701.00 | 8304 | 1.03% |
| 08 Jun 2022 | 705.60 | 711.00 | 716.60 | 703.00 | 17887 | -1.04% |
| 07 Jun 2022 | 713.05 | 713.45 | 716.60 | 706.25 | 21202 | 0.42% |
| 06 Jun 2022 | 710.05 | 719.00 | 745.65 | 703.00 | 119007 | 1.03% |
| 03 Jun 2022 | 702.80 | 704.95 | 714.45 | 700.05 | 23226 | 0.22% |
| 02 Jun 2022 | 701.25 | 705.65 | 710.50 | 696.10 | 24515 | 0.36% |
| 01 Jun 2022 | 698.75 | 704.95 | 709.75 | 695.00 | 18473 | -0.38% |
| 31 May 2022 | 701.40 | 710.00 | 711.15 | 698.90 | 20285 | -0.86% |
| 30 May 2022 | 707.45 | 714.00 | 715.05 | 704.70 | 20192 | 0.54% |
| 27 May 2022 | 703.65 | 711.15 | 715.00 | 694.15 | 15957 | -0.07% |
| 26 May 2022 | 704.15 | 720.00 | 722.70 | 695.00 | 32418 | -0.47% |
| 25 May 2022 | 707.45 | 718.65 | 745.00 | 696.20 | 79342 | -1.06% |
| 24 May 2022 | 715.05 | 713.80 | 719.00 | 706.25 | 18122 | -0.64% |
| 23 May 2022 | 719.65 | 732.00 | 771.00 | 698.30 | 223051 | -1.08% |
| 20 May 2022 | 727.50 | 748.00 | 748.00 | 726.00 | 15848 | -0.90% |
| 19 May 2022 | 734.10 | 705.05 | 750.20 | 705.00 | 51978 | 0.68% |
| 18 May 2022 | 729.15 | 711.55 | 734.35 | 711.55 | 20707 | 2.29% |
| 17 May 2022 | 712.85 | 709.00 | 718.10 | 696.05 | 19788 | 0.96% |
| 16 May 2022 | 706.05 | 697.25 | 720.15 | 697.25 | 24196 | 0.04% |
| 13 May 2022 | 705.80 | 678.00 | 712.80 | 678.00 | 21468 | 5.53% |
| 12 May 2022 | 668.80 | 680.65 | 692.55 | 664.00 | 25788 | -3.53% |
| 11 May 2022 | 693.25 | 678.00 | 711.00 | 678.00 | 29222 | 0.91% |
| 10 May 2022 | 687.00 | 705.00 | 718.00 | 675.10 | 25645 | -3.41% |
| 09 May 2022 | 711.25 | 700.50 | 715.80 | 691.00 | 29436 | 1.25% |
| 06 May 2022 | 702.45 | 675.00 | 707.80 | 668.70 | 77464 | 2.76% |
| 05 May 2022 | 683.60 | 711.10 | 717.70 | 679.15 | 46160 | -3.87% |
| 04 May 2022 | 711.10 | 709.00 | 728.70 | 703.00 | 24271 | 0.44% |
| 02 May 2022 | 708.00 | 717.00 | 717.00 | 703.20 | 16453 | -0.85% |
| 29 Apr 2022 | 714.05 | 716.00 | 722.70 | 705.60 | 15142 | 0.03% |
| 28 Apr 2022 | 713.85 | 723.00 | 736.00 | 712.00 | 57847 | -0.61% |
| 27 Apr 2022 | 718.20 | 724.95 | 727.90 | 713.75 | 13544 | -0.84% |
| 26 Apr 2022 | 724.25 | 726.50 | 733.15 | 722.00 | 12327 | 0.55% |
| 25 Apr 2022 | 720.30 | 745.20 | 748.60 | 717.00 | 29104 | -2.85% |
| 22 Apr 2022 | 741.45 | 755.10 | 758.95 | 740.00 | 29840 | -1.31% |
| 21 Apr 2022 | 751.30 | 765.00 | 773.70 | 748.00 | 35361 | -1.83% |
| 20 Apr 2022 | 765.30 | 750.00 | 772.00 | 750.00 | 29814 | 2.55% |
| 19 Apr 2022 | 746.25 | 765.80 | 772.85 | 732.35 | 30685 | -1.53% |
| 18 Apr 2022 | 757.85 | 779.70 | 797.20 | 750.05 | 98120 | -1.79% |
| 13 Apr 2022 | 771.70 | 767.05 | 778.85 | 767.00 | 34967 | 0.61% |
| 12 Apr 2022 | 767.05 | 753.80 | 785.00 | 744.10 | 57698 | 1.51% |
| 11 Apr 2022 | 755.65 | 764.40 | 779.00 | 753.10 | 70588 | -0.79% |
| 08 Apr 2022 | 761.70 | 760.00 | 767.85 | 752.65 | 51211 | 1.58% |
| 07 Apr 2022 | 749.85 | 770.65 | 775.40 | 745.00 | 63292 | -2.21% |
| 06 Apr 2022 | 766.80 | 767.00 | 784.00 | 762.40 | 52502 | 0.05% |
| 05 Apr 2022 | 766.45 | 754.45 | 776.80 | 746.25 | 128194 | 2.13% |
| 04 Apr 2022 | 750.45 | 732.70 | 754.30 | 732.70 | 80471 | 2.94% |
| 01 Apr 2022 | 729.05 | 719.90 | 738.00 | 719.75 | 59963 | 1.58% |
| 31 Mar 2022 | 717.70 | 711.00 | 734.85 | 707.00 | 56871 | 1.18% |
| 30 Mar 2022 | 709.35 | 719.30 | 728.00 | 702.00 | 44903 | -1.38% |
| 29 Mar 2022 | 719.30 | 710.35 | 724.00 | 705.00 | 45665 | 1.77% |
| 28 Mar 2022 | 706.80 | 709.85 | 726.00 | 702.00 | 71346 | 0.07% |
| 25 Mar 2022 | 706.30 | 724.00 | 727.00 | 705.00 | 41776 | -1.55% |
| 24 Mar 2022 | 717.40 | 720.95 | 734.95 | 709.30 | 57006 | -0.40% |
| 23 Mar 2022 | 720.25 | 722.00 | 728.00 | 717.35 | 30677 | 0.00% |
| 22 Mar 2022 | 720.25 | 732.10 | 736.30 | 714.20 | 19846 | -1.13% |
| 21 Mar 2022 | 728.45 | 720.05 | 741.60 | 720.05 | 56159 | 0.14% |
| 17 Mar 2022 | 727.45 | 729.95 | 729.95 | 720.90 | 17784 | 0.90% |
| 16 Mar 2022 | 720.95 | 725.00 | 730.85 | 712.25 | 22451 | 0.17% |
| 15 Mar 2022 | 719.70 | 725.00 | 732.50 | 717.05 | 10978 | -0.83% |
| 14 Mar 2022 | 725.70 | 718.60 | 744.95 | 718.60 | 23071 | 0.28% |
| 11 Mar 2022 | 723.70 | 733.20 | 738.90 | 722.00 | 19982 | -1.30% |
| 10 Mar 2022 | 733.20 | 748.00 | 748.00 | 725.00 | 63730 | 0.41% |
| 09 Mar 2022 | 730.20 | 732.95 | 749.00 | 722.00 | 44485 | 0.12% |
| 08 Mar 2022 | 729.30 | 729.30 | 749.85 | 724.00 | 64366 | 0.00% |
| 07 Mar 2022 | 729.30 | 712.70 | 741.95 | 696.05 | 51470 | 2.33% |
| 04 Mar 2022 | 712.70 | 725.00 | 734.95 | 709.10 | 49519 | -3.11% |
| 03 Mar 2022 | 735.55 | 738.85 | 748.50 | 728.00 | 25208 | 0.05% |
| 02 Mar 2022 | 735.15 | 735.00 | 748.75 | 730.00 | 56521 | 0.22% |
| 28 Feb 2022 | 733.50 | 726.00 | 745.00 | 722.00 | 48492 | 0.20% |
| 25 Feb 2022 | 732.05 | 699.00 | 740.00 | 695.05 | 115679 | 2.95% |
| 24 Feb 2022 | 711.10 | 665.00 | 734.00 | 662.75 | 234660 | 4.34% |
| 23 Feb 2022 | 681.50 | 679.00 | 697.95 | 679.00 | 37901 | 0.92% |
| 22 Feb 2022 | 675.30 | 691.00 | 697.95 | 670.00 | 56791 | -3.55% |
| 21 Feb 2022 | 700.15 | 720.00 | 727.15 | 698.00 | 75435 | -3.23% |
| 18 Feb 2022 | 723.50 | 726.00 | 738.20 | 721.25 | 44796 | 0.02% |
| 17 Feb 2022 | 723.35 | 734.90 | 734.90 | 720.00 | 40046 | -0.08% |
| 16 Feb 2022 | 723.95 | 724.50 | 740.95 | 721.00 | 40381 | 0.08% |
| 15 Feb 2022 | 723.40 | 730.00 | 732.30 | 708.05 | 29286 | -0.21% |
| 14 Feb 2022 | 724.90 | 720.00 | 750.95 | 720.00 | 17764 | -3.49% |
| 11 Feb 2022 | 751.10 | 756.10 | 773.85 | 745.00 | 18308 | -2.23% |
| 10 Feb 2022 | 768.25 | 777.25 | 779.90 | 762.00 | 10168 | -1.18% |
| 09 Feb 2022 | 777.45 | 765.60 | 786.45 | 765.60 | 14153 | 0.22% |
| 08 Feb 2022 | 775.75 | 799.90 | 804.90 | 765.00 | 23828 | -1.27% |
| 07 Feb 2022 | 785.70 | 808.00 | 812.00 | 781.00 | 39925 | -1.79% |
| 04 Feb 2022 | 800.05 | 794.30 | 815.95 | 788.00 | 200194 | 2.57% |
| 03 Feb 2022 | 780.00 | 771.00 | 783.75 | 762.00 | 60661 | 0.41% |
| 02 Feb 2022 | 776.80 | 769.00 | 789.00 | 755.15 | 259203 | 2.96% |
| 01 Feb 2022 | 754.45 | 774.00 | 777.60 | 750.00 | 67736 | -1.81% |
| 31 Jan 2022 | 768.35 | 760.00 | 774.00 | 755.00 | 43076 | 1.65% |
| 28 Jan 2022 | 755.90 | 740.00 | 760.00 | 735.00 | 101593 | 3.00% |
| 27 Jan 2022 | 733.85 | 716.20 | 745.45 | 716.20 | 69820 | 2.46% |
| 25 Jan 2022 | 716.20 | 721.00 | 731.95 | 710.10 | 39252 | -1.13% |
| 24 Jan 2022 | 724.40 | 754.00 | 754.00 | 720.00 | 41381 | -2.73% |
| 21 Jan 2022 | 744.70 | 749.55 | 752.15 | 736.95 | 27266 | -0.68% |
| 20 Jan 2022 | 749.80 | 749.00 | 757.00 | 745.60 | 22635 | 0.36% |
| 19 Jan 2022 | 747.10 | 753.00 | 757.30 | 744.10 | 27981 | -0.61% |
| 18 Jan 2022 | 751.65 | 775.50 | 775.80 | 747.00 | 48503 | -2.20% |
| 17 Jan 2022 | 768.55 | 764.80 | 774.75 | 753.20 | 53700 | 1.52% |
| 14 Jan 2022 | 757.05 | 742.00 | 783.00 | 742.00 | 173891 | 2.03% |
| 13 Jan 2022 | 742.00 | 746.80 | 751.35 | 736.00 | 40645 | -0.41% |
| 12 Jan 2022 | 745.05 | 756.65 | 757.75 | 741.00 | 41193 | -0.61% |
| 11 Jan 2022 | 749.65 | 765.00 | 765.00 | 745.00 | 39083 | -1.26% |
| 10 Jan 2022 | 759.25 | 758.90 | 762.00 | 743.05 | 65128 | 1.46% |
| 07 Jan 2022 | 748.35 | 755.80 | 755.80 | 746.00 | 55503 | -0.82% |
| 06 Jan 2022 | 754.50 | 752.00 | 767.90 | 747.80 | 106981 | 0.31% |
| 05 Jan 2022 | 752.15 | 754.00 | 765.75 | 748.25 | 95073 | -1.20% |
| 04 Jan 2022 | 761.30 | 786.00 | 786.00 | 760.00 | 200073 | -2.72% |
| 03 Jan 2022 | 782.60 | 799.00 | 810.00 | 771.90 | 382264 | -6.21% |
| 31 Dec 2021 | 834.40 | 720.00 | 855.00 | 720.00 | 1503887 | 15.13% |
| 30 Dec 2021 | 724.75 | 727.95 | 727.95 | 722.85 | 12772 | 0.06% |
| 29 Dec 2021 | 724.30 | 725.00 | 728.95 | 717.05 | 21369 | 0.40% |
| 28 Dec 2021 | 721.40 | 732.00 | 735.45 | 718.00 | 34597 | -0.67% |
| 27 Dec 2021 | 726.25 | 742.00 | 745.90 | 719.75 | 353754 | -1.13% |
| 24 Dec 2021 | 734.55 | 729.85 | 739.00 | 725.00 | 236856 | 0.80% |
| 23 Dec 2021 | 728.75 | 733.00 | 735.00 | 725.50 | 13024 | -0.43% |
| 22 Dec 2021 | 731.90 | 734.00 | 740.95 | 725.60 | 18364 | -0.26% |
| 21 Dec 2021 | 733.80 | 742.00 | 755.40 | 730.00 | 20207 | -2.41% |
| 20 Dec 2021 | 751.95 | 745.00 | 757.95 | 725.65 | 30265 | 0.38% |
| 17 Dec 2021 | 749.10 | 759.00 | 759.00 | 746.00 | 14911 | -0.25% |
| 16 Dec 2021 | 751.00 | 756.00 | 758.95 | 747.85 | 15374 | -0.31% |
| 15 Dec 2021 | 753.35 | 750.20 | 765.00 | 737.30 | 30902 | 0.92% |
| 14 Dec 2021 | 746.45 | 757.50 | 759.85 | 743.15 | 22440 | -0.99% |
| 13 Dec 2021 | 753.95 | 759.00 | 764.90 | 750.00 | 25003 | -0.15% |
| 10 Dec 2021 | 755.05 | 750.00 | 761.05 | 748.05 | 23406 | 0.73% |
| 09 Dec 2021 | 749.55 | 740.05 | 758.45 | 734.45 | 32846 | 1.37% |
| 08 Dec 2021 | 739.45 | 741.90 | 748.90 | 735.05 | 15039 | 0.17% |
| 07 Dec 2021 | 738.20 | 739.50 | 748.35 | 733.10 | 17156 | -0.18% |
| 06 Dec 2021 | 739.50 | 747.00 | 760.15 | 728.30 | 23303 | -0.08% |
| 03 Dec 2021 | 740.10 | 753.90 | 755.80 | 736.00 | 24652 | -1.33% |
| 02 Dec 2021 | 750.10 | 760.00 | 763.00 | 744.40 | 21302 | -0.07% |
| 01 Dec 2021 | 750.60 | 740.00 | 753.00 | 732.05 | 23447 | 1.57% |
| 30 Nov 2021 | 739.00 | 742.75 | 748.05 | 729.95 | 22471 | -0.01% |
| 29 Nov 2021 | 739.05 | 730.05 | 745.00 | 709.30 | 40075 | 0.65% |
| 26 Nov 2021 | 734.30 | 744.30 | 751.35 | 728.00 | 16185 | -2.00% |
| 25 Nov 2021 | 749.30 | 745.05 | 753.20 | 740.00 | 12875 | 0.71% |
| 24 Nov 2021 | 744.05 | 738.00 | 765.50 | 738.00 | 16247 | 1.07% |
| 23 Nov 2021 | 736.20 | 738.00 | 748.55 | 728.45 | 21897 | -0.98% |
| 22 Nov 2021 | 743.45 | 733.10 | 751.85 | 726.95 | 39098 | 0.40% |
| 18 Nov 2021 | 740.50 | 753.00 | 764.00 | 735.30 | 27071 | -1.91% |
| 17 Nov 2021 | 754.95 | 760.00 | 785.00 | 745.00 | 44865 | -0.75% |
| 16 Nov 2021 | 760.65 | 757.15 | 776.65 | 748.00 | 36621 | 0.46% |
| 15 Nov 2021 | 757.15 | 766.00 | 774.65 | 752.05 | 20643 | -1.13% |
| 12 Nov 2021 | 765.80 | 784.30 | 787.95 | 762.70 | 22135 | -1.86% |
| 11 Nov 2021 | 780.35 | 789.00 | 790.65 | 776.05 | 35184 | -0.81% |
| 10 Nov 2021 | 786.70 | 768.50 | 789.10 | 765.95 | 39499 | 1.57% |
| 09 Nov 2021 | 774.55 | 756.00 | 778.40 | 750.00 | 63637 | 1.57% |
| 08 Nov 2021 | 762.55 | 757.40 | 765.00 | 742.20 | 32977 | 0.74% |
| 04 Nov 2021 | 756.95 | 746.00 | 760.00 | 746.00 | 7817 | 1.67% |
| 03 Nov 2021 | 744.50 | 754.85 | 756.00 | 721.00 | 61139 | -0.87% |
| 02 Nov 2021 | 751.05 | 745.00 | 763.90 | 737.05 | 51786 | 1.14% |
| 01 Nov 2021 | 742.55 | 720.00 | 748.00 | 720.00 | 44761 | 1.48% |
| 29 Oct 2021 | 731.70 | 730.00 | 738.60 | 704.20 | 60723 | -0.50% |
| 28 Oct 2021 | 735.40 | 757.00 | 757.00 | 731.65 | 41568 | -2.50% |
| 27 Oct 2021 | 754.25 | 747.65 | 760.90 | 741.10 | 60273 | 1.39% |
| 26 Oct 2021 | 743.90 | 750.00 | 763.15 | 740.15 | 75380 | 0.10% |
| 25 Oct 2021 | 743.15 | 774.00 | 781.15 | 740.00 | 74647 | -4.07% |
| 22 Oct 2021 | 774.65 | 812.00 | 813.55 | 768.35 | 60572 | -4.31% |
| 21 Oct 2021 | 809.50 | 801.60 | 817.95 | 791.25 | 77876 | 0.99% |
| 20 Oct 2021 | 801.60 | 817.80 | 827.50 | 797.00 | 88896 | -2.07% |
| 19 Oct 2021 | 818.55 | 834.00 | 834.00 | 812.00 | 43276 | -0.83% |
| 18 Oct 2021 | 825.40 | 838.00 | 838.00 | 822.10 | 34617 | 0.04% |
| 14 Oct 2021 | 825.10 | 837.00 | 839.00 | 820.00 | 48679 | -0.66% |
| 13 Oct 2021 | 830.55 | 835.00 | 837.40 | 825.00 | 56804 | 0.13% |
| 12 Oct 2021 | 829.50 | 838.00 | 842.00 | 815.50 | 54514 | -0.16% |
| 11 Oct 2021 | 830.80 | 820.00 | 844.90 | 820.00 | 187481 | 1.57% |
| 08 Oct 2021 | 817.95 | 817.50 | 822.00 | 807.20 | 68607 | 0.56% |
| 07 Oct 2021 | 813.40 | 817.00 | 822.35 | 811.00 | 37105 | -0.04% |
| 06 Oct 2021 | 813.75 | 834.00 | 834.00 | 803.00 | 52319 | -0.68% |
| 05 Oct 2021 | 819.35 | 813.00 | 823.75 | 810.95 | 116162 | 0.79% |
| 04 Oct 2021 | 812.95 | 816.00 | 821.90 | 810.50 | 34365 | -0.02% |
| 01 Oct 2021 | 813.15 | 816.90 | 824.35 | 809.15 | 88884 | -0.46% |
| 30 Sep 2021 | 816.90 | 817.50 | 825.00 | 813.50 | 34116 | -0.05% |
| 29 Sep 2021 | 817.30 | 825.00 | 836.45 | 811.05 | 46061 | -1.57% |
| 28 Sep 2021 | 830.35 | 839.90 | 839.90 | 810.65 | 54904 | 0.11% |
| 27 Sep 2021 | 829.45 | 829.00 | 835.00 | 818.00 | 48029 | 0.17% |
| 24 Sep 2021 | 828.05 | 835.00 | 855.45 | 820.00 | 139251 | -0.54% |
| 23 Sep 2021 | 832.55 | 825.85 | 839.85 | 815.85 | 119550 | 0.81% |
| 22 Sep 2021 | 825.85 | 813.45 | 834.80 | 809.50 | 80671 | 1.52% |
| 21 Sep 2021 | 813.45 | 821.00 | 829.85 | 794.10 | 91617 | -0.88% |
| 20 Sep 2021 | 820.65 | 845.00 | 845.00 | 815.40 | 68012 | -2.20% |
| 17 Sep 2021 | 839.10 | 860.00 | 860.00 | 830.25 | 96405 | -1.34% |
| 16 Sep 2021 | 850.50 | 845.00 | 859.45 | 833.00 | 220050 | 2.51% |
| 15 Sep 2021 | 829.70 | 817.00 | 832.00 | 817.00 | 107241 | 1.61% |
| 14 Sep 2021 | 816.55 | 816.00 | 826.00 | 810.00 | 51803 | 0.57% |
| 13 Sep 2021 | 811.90 | 828.70 | 835.00 | 807.30 | 72828 | -1.22% |
| 09 Sep 2021 | 821.95 | 825.00 | 835.00 | 813.00 | 100302 | 0.25% |
| 08 Sep 2021 | 819.90 | 816.75 | 825.00 | 805.80 | 102755 | 0.39% |
| 07 Sep 2021 | 816.75 | 824.95 | 827.00 | 812.05 | 36152 | -0.07% |
| 06 Sep 2021 | 817.35 | 825.00 | 832.90 | 813.20 | 77030 | -0.44% |
| 03 Sep 2021 | 821.00 | 841.00 | 841.00 | 817.70 | 56417 | -0.65% |
| 02 Sep 2021 | 826.35 | 834.50 | 849.50 | 824.00 | 52304 | -0.89% |
| 01 Sep 2021 | 833.80 | 841.30 | 852.00 | 826.60 | 43972 | -0.92% |
| 31 Aug 2021 | 841.55 | 862.00 | 866.75 | 830.05 | 48583 | -1.93% |
| 30 Aug 2021 | 858.10 | 865.40 | 876.00 | 847.20 | 31119 | -0.84% |
| 27 Aug 2021 | 865.40 | 865.10 | 868.65 | 847.55 | 33862 | 1.19% |
| 26 Aug 2021 | 855.20 | 875.00 | 875.15 | 842.50 | 47357 | -1.79% |
| 25 Aug 2021 | 870.75 | 856.90 | 880.00 | 843.40 | 36281 | 1.61% |
| 24 Aug 2021 | 856.95 | 862.00 | 862.00 | 837.25 | 49772 | 0.56% |
| 23 Aug 2021 | 852.15 | 869.05 | 872.65 | 835.50 | 43916 | -1.94% |
| 20 Aug 2021 | 869.00 | 893.65 | 893.65 | 863.90 | 57667 | -2.76% |
| 18 Aug 2021 | 893.65 | 876.00 | 898.20 | 876.00 | 99028 | 0.33% |
| 17 Aug 2021 | 890.75 | 882.00 | 898.00 | 867.20 | 68726 | 0.06% |
| 16 Aug 2021 | 890.20 | 899.90 | 904.15 | 876.20 | 24406 | -1.08% |
| 13 Aug 2021 | 899.90 | 888.50 | 904.10 | 883.40 | 35096 | 0.54% |
| 12 Aug 2021 | 895.05 | 875.00 | 899.00 | 875.00 | 35374 | 1.55% |
| 11 Aug 2021 | 881.40 | 900.00 | 900.00 | 873.00 | 61117 | -2.21% |
| 10 Aug 2021 | 901.35 | 920.85 | 925.70 | 886.30 | 112939 | -2.14% |
| 09 Aug 2021 | 921.05 | 920.00 | 930.00 | 886.20 | 124313 | -0.16% |
| 06 Aug 2021 | 922.55 | 926.30 | 938.95 | 920.00 | 32853 | -1.14% |
| 05 Aug 2021 | 933.15 | 951.00 | 951.00 | 911.30 | 91691 | -1.71% |
| 04 Aug 2021 | 949.35 | 946.50 | 955.00 | 925.55 | 132237 | 0.35% |
| 03 Aug 2021 | 946.00 | 941.00 | 951.50 | 935.80 | 73035 | 1.97% |
| 02 Aug 2021 | 927.70 | 950.00 | 960.60 | 912.85 | 125581 | -2.21% |
| 30 Jul 2021 | 948.70 | 990.00 | 990.90 | 945.00 | 243497 | -5.40% |
| 29 Jul 2021 | 1002.85 | 1009.00 | 1024.00 | 992.00 | 72670 | 0.20% |
| 28 Jul 2021 | 1000.85 | 1004.00 | 1007.00 | 975.00 | 60536 | 0.06% |
| 27 Jul 2021 | 1000.25 | 1010.00 | 1012.00 | 995.00 | 39264 | -0.12% |
| 26 Jul 2021 | 1001.45 | 1011.90 | 1022.45 | 993.15 | 49093 | -0.35% |
| 23 Jul 2021 | 1004.95 | 992.50 | 1035.00 | 986.75 | 104882 | 0.46% |
| 22 Jul 2021 | 1000.30 | 1000.00 | 1004.60 | 985.35 | 67426 | 0.70% |
| 20 Jul 2021 | 993.30 | 998.00 | 1006.15 | 974.60 | 73247 | -0.50% |
| 19 Jul 2021 | 998.30 | 993.00 | 1012.00 | 979.90 | 125214 | -0.28% |
| 16 Jul 2021 | 1001.15 | 991.00 | 1007.95 | 985.85 | 73328 | 1.01% |
| 15 Jul 2021 | 991.15 | 1009.00 | 1009.00 | 978.95 | 108790 | -0.90% |
| 14 Jul 2021 | 1000.15 | 1000.25 | 1010.00 | 993.05 | 55227 | -0.01% |
| 13 Jul 2021 | 1000.25 | 1001.00 | 1014.60 | 995.00 | 51132 | -0.08% |
| 12 Jul 2021 | 1001.10 | 1010.00 | 1016.00 | 995.00 | 78095 | 0.10% |
| 09 Jul 2021 | 1000.10 | 1016.80 | 1016.80 | 993.55 | 65703 | -0.26% |
| 08 Jul 2021 | 1002.70 | 1008.00 | 1008.00 | 991.55 | 73463 | 0.16% |
| 07 Jul 2021 | 1001.10 | 1005.00 | 1012.65 | 988.00 | 97940 | -0.34% |
| 06 Jul 2021 | 1004.55 | 1018.85 | 1053.90 | 995.45 | 452290 | -0.92% |
| 05 Jul 2021 | 1013.85 | 1000.90 | 1033.00 | 983.00 | 302856 | 2.03% |
| 02 Jul 2021 | 993.65 | 991.00 | 1014.95 | 981.50 | 303146 | 2.02% |
| 01 Jul 2021 | 974.00 | 965.15 | 1009.25 | 957.90 | 318777 | 1.43% |
| 30 Jun 2021 | 960.30 | 964.00 | 979.00 | 954.10 | 60139 | 0.65% |
| 29 Jun 2021 | 954.10 | 967.00 | 972.00 | 951.00 | 74493 | -0.90% |
| 28 Jun 2021 | 962.80 | 960.85 | 979.00 | 952.00 | 68897 | 0.23% |
| 25 Jun 2021 | 960.55 | 960.85 | 965.95 | 950.00 | 62925 | -0.03% |
| 24 Jun 2021 | 960.85 | 966.00 | 966.00 | 945.00 | 85544 | 0.06% |
| 23 Jun 2021 | 960.25 | 948.00 | 974.90 | 943.00 | 120570 | 1.34% |
| 22 Jun 2021 | 947.55 | 967.00 | 968.00 | 943.15 | 93185 | -0.85% |
| 21 Jun 2021 | 955.65 | 956.40 | 960.00 | 941.35 | 140317 | -1.34% |
| 18 Jun 2021 | 968.65 | 976.70 | 977.70 | 920.90 | 167477 | -0.13% |
| 17 Jun 2021 | 969.95 | 975.00 | 985.95 | 961.55 | 191796 | -1.40% |
| 16 Jun 2021 | 983.70 | 981.00 | 998.70 | 956.00 | 308331 | 0.42% |
| 15 Jun 2021 | 979.60 | 988.00 | 999.55 | 968.60 | 261313 | -0.04% |
| 14 Jun 2021 | 979.95 | 968.00 | 1019.90 | 946.60 | 1159379 | 2.36% |
| 11 Jun 2021 | 957.40 | 935.00 | 964.00 | 932.50 | 279584 | 2.85% |
| 10 Jun 2021 | 930.85 | 939.00 | 946.60 | 921.00 | 449488 | 0.33% |
| 09 Jun 2021 | 927.75 | 940.05 | 974.80 | 853.00 | 3369074 | -1.29% |
| 08 Jun 2021 | 939.90 | 942.70 | 945.00 | 925.50 | 82238 | 0.48% |
| 07 Jun 2021 | 935.40 | 939.90 | 945.90 | 926.00 | 99065 | 0.40% |
| 04 Jun 2021 | 931.65 | 937.00 | 948.00 | 923.00 | 99573 | -1.12% |
| 03 Jun 2021 | 942.25 | 948.50 | 956.75 | 935.15 | 174196 | 0.53% |
| 02 Jun 2021 | 937.30 | 934.00 | 945.45 | 915.20 | 158258 | 0.67% |
| 01 Jun 2021 | 931.10 | 958.80 | 967.00 | 915.00 | 322625 | -0.70% |
| 31 May 2021 | 937.65 | 909.95 | 959.00 | 892.60 | 686714 | 3.53% |
| 28 May 2021 | 905.65 | 872.00 | 935.00 | 872.00 | 901913 | 5.39% |
| 27 May 2021 | 859.35 | 868.90 | 868.90 | 850.00 | 64756 | -0.58% |
| 26 May 2021 | 864.35 | 870.90 | 872.75 | 852.00 | 142910 | 0.00% |
| 25 May 2021 | 864.35 | 870.15 | 881.00 | 852.00 | 211035 | -0.18% |
| 24 May 2021 | 865.95 | 893.20 | 910.00 | 858.05 | 244336 | -2.97% |
| 21 May 2021 | 892.45 | 903.25 | 944.00 | 881.65 | 744030 | -1.04% |
| 20 May 2021 | 901.85 | 897.80 | 919.00 | 894.25 | 130165 | 1.16% |
| 19 May 2021 | 891.55 | 911.00 | 911.00 | 880.25 | 122120 | -1.71% |
| 18 May 2021 | 907.05 | 920.70 | 930.00 | 901.00 | 184026 | -0.06% |
| 17 May 2021 | 907.55 | 903.70 | 952.05 | 895.25 | 630638 | 2.33% |
| 14 May 2021 | 886.85 | 878.90 | 929.40 | 877.00 | 952298 | 2.37% |
| 12 May 2021 | 866.30 | 862.85 | 899.00 | 856.45 | 417389 | 1.24% |
| 11 May 2021 | 855.65 | 843.00 | 873.00 | 832.60 | 324211 | 0.95% |
| 10 May 2021 | 847.60 | 808.90 | 866.00 | 808.90 | 949838 | 5.80% |
| 07 May 2021 | 801.15 | 807.00 | 820.00 | 789.95 | 111953 | -0.72% |
| 06 May 2021 | 807.00 | 804.00 | 813.95 | 788.90 | 56435 | 0.65% |
| 05 May 2021 | 801.80 | 805.00 | 817.15 | 794.20 | 78667 | 0.96% |
| 04 May 2021 | 794.20 | 827.15 | 837.25 | 778.00 | 257279 | -2.06% |
| 03 May 2021 | 810.90 | 768.85 | 848.00 | 764.00 | 909177 | 5.47% |
| 30 Apr 2021 | 768.85 | 761.00 | 786.50 | 750.05 | 91100 | 1.60% |
| 29 Apr 2021 | 756.75 | 757.00 | 765.00 | 745.00 | 47239 | 1.04% |
| 28 Apr 2021 | 748.95 | 775.00 | 775.00 | 741.00 | 67651 | -2.25% |
| 27 Apr 2021 | 766.20 | 785.00 | 785.70 | 753.40 | 56241 | -1.45% |
| 26 Apr 2021 | 777.45 | 780.95 | 790.00 | 770.05 | 89997 | 1.24% |
| 23 Apr 2021 | 767.90 | 751.50 | 792.00 | 740.00 | 242262 | 3.72% |
| 22 Apr 2021 | 740.35 | 719.90 | 748.80 | 718.00 | 46973 | 3.65% |
| 20 Apr 2021 | 714.30 | 710.00 | 730.00 | 706.10 | 52316 | 0.50% |
| 19 Apr 2021 | 710.75 | 721.10 | 721.10 | 697.10 | 38848 | -2.34% |
| 16 Apr 2021 | 727.75 | 720.75 | 731.85 | 715.95 | 19705 | 0.97% |
| 15 Apr 2021 | 720.75 | 727.80 | 727.80 | 707.45 | 33707 | -1.04% |
| 13 Apr 2021 | 728.30 | 713.20 | 732.80 | 692.00 | 38119 | 1.19% |
| 12 Apr 2021 | 719.75 | 726.00 | 741.35 | 704.25 | 97586 | -3.43% |
| 09 Apr 2021 | 745.35 | 750.00 | 760.00 | 734.10 | 47631 | -0.44% |
| 08 Apr 2021 | 748.65 | 752.40 | 761.00 | 745.00 | 52796 | 0.03% |
| 07 Apr 2021 | 748.45 | 741.95 | 754.90 | 735.70 | 46716 | 1.54% |
| 06 Apr 2021 | 737.10 | 736.30 | 760.00 | 720.60 | 133112 | 0.55% |
| 05 Apr 2021 | 733.05 | 717.15 | 736.00 | 695.45 | 62019 | 2.22% |
| 01 Apr 2021 | 717.15 | 695.95 | 722.40 | 690.00 | 90080 | 3.98% |
| 31 Mar 2021 | 689.70 | 689.00 | 698.55 | 658.00 | 55773 | 1.57% |
| 30 Mar 2021 | 679.05 | 689.00 | 696.00 | 672.10 | 56449 | -1.32% |
| 26 Mar 2021 | 688.15 | 685.20 | 693.65 | 677.40 | 44192 | 0.95% |
| 25 Mar 2021 | 681.65 | 704.00 | 704.00 | 678.00 | 35288 | -2.70% |
| 24 Mar 2021 | 700.60 | 705.00 | 709.00 | 690.00 | 38806 | -0.55% |
| 23 Mar 2021 | 704.50 | 709.80 | 710.10 | 700.20 | 21005 | 0.03% |
| 22 Mar 2021 | 704.30 | 708.00 | 713.00 | 700.00 | 30270 | -0.24% |
| 19 Mar 2021 | 706.00 | 701.00 | 708.00 | 690.75 | 29670 | -0.26% |
| 18 Mar 2021 | 707.85 | 730.00 | 730.00 | 704.95 | 35145 | -2.15% |
| 17 Mar 2021 | 723.40 | 727.15 | 728.95 | 717.00 | 34227 | -0.54% |
| 16 Mar 2021 | 727.30 | 717.35 | 740.00 | 715.10 | 83082 | 1.39% |
| 15 Mar 2021 | 717.35 | 728.20 | 729.00 | 712.10 | 25565 | -0.53% |
| 12 Mar 2021 | 721.20 | 725.95 | 725.95 | 720.00 | 28026 | 0.03% |
| 10 Mar 2021 | 720.95 | 719.35 | 727.20 | 713.20 | 49110 | 0.22% |
| 09 Mar 2021 | 719.35 | 731.55 | 739.95 | 717.35 | 28366 | -1.17% |
| 08 Mar 2021 | 727.90 | 734.50 | 741.00 | 725.00 | 36943 | -0.38% |
| 05 Mar 2021 | 730.65 | 745.00 | 746.00 | 729.00 | 42117 | -1.44% |
| 04 Mar 2021 | 741.30 | 733.00 | 748.85 | 732.80 | 31153 | 1.02% |
| 03 Mar 2021 | 733.85 | 735.00 | 756.55 | 728.75 | 46988 | 0.63% |
| 02 Mar 2021 | 729.25 | 738.00 | 740.00 | 727.00 | 24618 | 0.32% |
| 01 Mar 2021 | 726.95 | 727.10 | 747.55 | 723.25 | 31406 | 0.13% |
| 26 Feb 2021 | 726.00 | 732.00 | 740.00 | 725.00 | 28925 | -0.50% |
| 25 Feb 2021 | 729.65 | 736.20 | 742.00 | 725.00 | 68570 | -0.36% |
| 24 Feb 2021 | 732.30 | 733.65 | 742.00 | 720.00 | 13077 | -0.64% |
| 23 Feb 2021 | 737.05 | 750.00 | 750.00 | 731.00 | 27068 | -0.52% |
| 22 Feb 2021 | 740.90 | 725.20 | 750.00 | 725.20 | 41928 | 1.74% |
| 19 Feb 2021 | 728.20 | 739.95 | 739.95 | 722.25 | 85372 | -1.43% |
| 18 Feb 2021 | 738.75 | 742.25 | 758.35 | 734.00 | 54094 | -1.01% |
| 17 Feb 2021 | 746.25 | 750.15 | 757.00 | 742.30 | 29832 | -0.92% |
| 16 Feb 2021 | 753.20 | 756.00 | 770.00 | 750.00 | 40133 | -1.14% |
| 15 Feb 2021 | 761.90 | 774.00 | 774.00 | 760.00 | 31579 | 0.11% |
| 12 Feb 2021 | 761.10 | 776.50 | 776.90 | 758.00 | 36246 | -1.47% |
| 11 Feb 2021 | 772.45 | 773.05 | 780.00 | 765.00 | 33484 | -0.08% |
| 10 Feb 2021 | 773.05 | 782.75 | 785.95 | 764.70 | 50318 | -1.24% |
| 09 Feb 2021 | 782.75 | 774.10 | 798.90 | 765.30 | 166287 | 0.76% |
| 08 Feb 2021 | 776.85 | 767.00 | 780.00 | 756.00 | 115456 | 2.99% |
| 05 Feb 2021 | 754.30 | 740.00 | 763.00 | 740.00 | 72939 | 1.17% |
| 04 Feb 2021 | 745.60 | 745.90 | 760.55 | 739.20 | 102178 | 0.87% |
| 03 Feb 2021 | 739.20 | 740.00 | 746.00 | 723.25 | 149086 | 0.29% |
| 02 Feb 2021 | 737.05 | 744.95 | 749.00 | 722.45 | 403261 | -0.37% |
| 01 Feb 2021 | 739.80 | 747.90 | 756.00 | 727.45 | 62760 | 0.12% |
| 29 Jan 2021 | 738.95 | 729.45 | 742.75 | 729.45 | 34539 | 1.80% |
| 28 Jan 2021 | 725.85 | 730.00 | 734.30 | 719.50 | 31148 | -0.66% |
| 27 Jan 2021 | 730.70 | 735.00 | 740.00 | 722.80 | 35897 | -0.08% |
| 25 Jan 2021 | 731.30 | 742.05 | 750.00 | 715.00 | 60067 | -1.56% |
| 22 Jan 2021 | 742.90 | 764.05 | 768.50 | 734.00 | 53698 | -2.28% |
| 21 Jan 2021 | 760.20 | 777.05 | 790.25 | 755.05 | 50022 | -2.17% |
| 20 Jan 2021 | 777.05 | 789.20 | 798.00 | 773.00 | 72453 | -0.76% |
| 19 Jan 2021 | 783.00 | 775.05 | 794.00 | 775.05 | 29400 | 1.06% |
| 18 Jan 2021 | 774.75 | 785.00 | 792.00 | 770.00 | 45283 | -1.15% |
| 15 Jan 2021 | 783.75 | 788.25 | 795.00 | 778.00 | 43467 | -0.08% |
| 14 Jan 2021 | 784.40 | 782.30 | 792.00 | 779.00 | 34114 | 0.64% |
| 13 Jan 2021 | 779.45 | 792.00 | 798.50 | 770.00 | 68090 | -1.42% |
| 12 Jan 2021 | 790.65 | 794.80 | 801.55 | 788.00 | 51093 | -0.04% |
| 11 Jan 2021 | 791.00 | 809.00 | 809.00 | 785.05 | 49825 | -0.18% |
| 08 Jan 2021 | 792.40 | 799.50 | 810.00 | 780.00 | 111997 | -0.85% |
| 07 Jan 2021 | 799.20 | 805.00 | 815.00 | 795.30 | 81821 | 0.73% |
| 06 Jan 2021 | 793.40 | 788.00 | 815.95 | 784.80 | 175486 | 1.10% |
| 05 Jan 2021 | 784.80 | 779.85 | 787.15 | 773.85 | 71394 | 0.63% |
| 04 Jan 2021 | 779.85 | 796.00 | 796.00 | 774.00 | 67343 | -0.23% |
| 01 Jan 2021 | 781.65 | 772.95 | 798.50 | 772.95 | 193600 | 1.63% |
| 31 Dec 2020 | 769.10 | 791.30 | 791.30 | 765.55 | 76628 | -2.02% |
| 30 Dec 2020 | 784.95 | 800.00 | 802.40 | 782.00 | 95502 | -1.27% |
| 29 Dec 2020 | 795.05 | 821.70 | 827.10 | 782.50 | 299498 | -2.45% |
| 28 Dec 2020 | 815.00 | 740.90 | 825.00 | 735.00 | 756798 | 10.55% |
| 24 Dec 2020 | 737.20 | 747.90 | 747.90 | 733.55 | 39412 | -0.09% |
| 23 Dec 2020 | 737.90 | 721.80 | 740.00 | 718.50 | 45167 | 2.73% |
| 22 Dec 2020 | 718.30 | 706.00 | 730.00 | 700.00 | 80096 | 1.86% |
| 21 Dec 2020 | 705.20 | 739.20 | 750.00 | 700.00 | 73905 | -4.90% |
| 18 Dec 2020 | 741.50 | 750.00 | 750.00 | 733.00 | 38785 | -0.58% |
| 17 Dec 2020 | 745.80 | 745.00 | 752.00 | 736.90 | 56919 | 0.69% |
| 16 Dec 2020 | 740.70 | 738.00 | 744.25 | 731.15 | 46512 | 0.93% |
| 15 Dec 2020 | 733.85 | 748.00 | 750.00 | 728.50 | 43225 | -1.75% |
| 14 Dec 2020 | 746.95 | 745.70 | 753.90 | 742.00 | 38928 | 0.18% |
| 11 Dec 2020 | 745.60 | 765.00 | 769.00 | 738.00 | 42964 | -1.88% |
| 10 Dec 2020 | 759.85 | 740.00 | 763.10 | 728.50 | 73428 | 2.79% |
| 09 Dec 2020 | 739.20 | 754.80 | 758.00 | 734.00 | 59249 | -1.57% |
| 08 Dec 2020 | 751.00 | 754.90 | 770.00 | 741.65 | 51490 | -0.39% |
