Dharan Infra-EPC Share Price, Historical Data, DHARAN share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

DHARAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.28	0.26	0.28	0.26	19911890	3.70%
18 Dec 2025	0.27	0.27	0.28	0.27	47128885	-3.57%
17 Dec 2025	0.28	0.28	0.28	0.28	16221526	-3.45%
16 Dec 2025	0.29	0.29	0.29	0.29	31076014	-3.33%
15 Dec 2025	0.30	0.31	0.31	0.29	93747860	0.00%
12 Dec 2025	0.30	0.28	0.30	0.28	83941123	3.45%
11 Dec 2025	0.29	0.29	0.30	0.29	18162048	-3.33%
10 Dec 2025	0.30	0.30	0.31	0.30	50908267	-3.23%
09 Dec 2025	0.31	0.32	0.32	0.31	40361627	-3.13%
08 Dec 2025	0.32	0.35	0.35	0.32	53417025	-5.88%
05 Dec 2025	0.34	0.32	0.34	0.31	41455248	3.03%
04 Dec 2025	0.33	0.34	0.35	0.33	57254844	-5.71%
03 Dec 2025	0.35	0.37	0.38	0.35	31069538	-5.41%
02 Dec 2025	0.37	0.37	0.38	0.36	18848136	0.00%
01 Dec 2025	0.37	0.36	0.37	0.35	18522113	2.78%
28 Nov 2025	0.36	0.37	0.38	0.35	20185312	-2.70%
27 Nov 2025	0.37	0.38	0.39	0.36	21240982	-2.63%
26 Nov 2025	0.38	0.39	0.40	0.38	14297229	-2.56%
25 Nov 2025	0.39	0.39	0.40	0.38	14001221	0.00%
24 Nov 2025	0.39	0.40	0.40	0.39	8639466	0.00%
21 Nov 2025	0.39	0.40	0.41	0.38	40801974	-4.88%
20 Nov 2025	0.41	0.43	0.44	0.40	33420052	-4.65%
19 Nov 2025	0.43	0.45	0.46	0.43	15078705	-4.44%
18 Nov 2025	0.45	0.46	0.47	0.44	14951051	-2.17%
17 Nov 2025	0.46	0.48	0.49	0.46	26029295	-6.12%
14 Nov 2025	0.49	0.53	0.53	0.49	13817660	-3.92%
13 Nov 2025	0.51	0.52	0.54	0.49	20353151	-1.92%
12 Nov 2025	0.52	0.50	0.53	0.48	26887821	1.96%
11 Nov 2025	0.51	0.56	0.56	0.51	36125240	-5.56%
10 Nov 2025	0.54	0.54	0.54	0.54	12953888	3.85%
07 Nov 2025	0.52	0.52	0.52	0.52	12825789	4.00%
06 Nov 2025	0.50	0.50	0.50	0.49	10604311	4.17%
04 Nov 2025	0.48	0.48	0.48	0.47	9977754	4.35%
03 Nov 2025	0.46	0.44	0.46	0.44	9283728	4.55%
31 Oct 2025	0.44	0.47	0.47	0.44	14957647	-6.38%
30 Oct 2025	0.47	0.48	0.48	0.46	14027000	2.17%
29 Oct 2025	0.46	0.46	0.46	0.46	3653973	4.55%
28 Oct 2025	0.44	0.42	0.44	0.41	7665146	4.76%
27 Oct 2025	0.42	0.43	0.44	0.41	20232420	-4.55%
24 Oct 2025	0.44	0.47	0.47	0.44	22076711	-6.38%
23 Oct 2025	0.47	0.45	0.48	0.44	18356044	2.17%
21 Oct 2025	0.46	0.44	0.48	0.44	29741900	-2.13%
20 Oct 2025	0.47	0.48	0.49	0.47	12848681	-6.00%
17 Oct 2025	0.50	0.52	0.52	0.50	16099731	-5.66%
16 Oct 2025	0.53	0.56	0.56	0.53	12774816	-5.36%
15 Oct 2025	0.56	0.58	0.59	0.55	26605089	-1.75%
14 Oct 2025	0.57	0.56	0.58	0.56	30728926	1.79%
13 Oct 2025	0.56	0.54	0.57	0.52	36331199	1.82%
10 Oct 2025	0.55	0.55	0.55	0.55	28190824	1.85%
09 Oct 2025	0.54	0.54	0.54	0.54	22704604	1.89%
08 Oct 2025	0.53	0.53	0.53	0.53	16941469	1.92%
07 Oct 2025	0.52	0.52	0.52	0.52	30050305	1.96%
06 Oct 2025	0.51	0.51	0.51	0.51	3441211	-3.77%
03 Oct 2025	0.53	0.53	0.53	0.53	3620547	-3.64%
01 Oct 2025	0.55	0.55	0.55	0.55	2794485	-3.51%
30 Sep 2025	0.57	0.57	0.57	0.57	3260004	-3.39%
29 Sep 2025	0.59	0.61	0.61	0.59	16078687	-3.28%
26 Sep 2025	0.61	0.60	0.61	0.60	27660604	1.67%
25 Sep 2025	0.60	0.60	0.60	0.60	27742939	1.69%
24 Sep 2025	0.59	0.59	0.59	0.59	22225954	1.72%
23 Sep 2025	0.58	0.58	0.58	0.58	17667252	1.75%
22 Sep 2025	0.57	0.56	0.57	0.56	36653163	1.79%
19 Sep 2025	0.56	0.56	0.56	0.56	14990798	1.82%
18 Sep 2025	0.55	0.55	0.55	0.55	8928264	1.85%
17 Sep 2025	0.54	0.53	0.54	0.53	17193276	1.89%
16 Sep 2025	0.53	0.53	0.53	0.53	14279824	1.92%
15 Sep 2025	0.52	0.51	0.52	0.51	19370405	1.96%
12 Sep 2025	0.51	0.51	0.51	0.51	5429898	2.00%
11 Sep 2025	0.50	0.50	0.50	0.50	2500819	2.04%
10 Sep 2025	0.49	0.49	0.49	0.49	2274758	2.08%
09 Sep 2025	0.48	0.48	0.48	0.48	8116421	2.13%
08 Sep 2025	0.47	0.47	0.47	0.47	9861795	2.17%
05 Sep 2025	0.46	0.45	0.46	0.45	6980447	2.22%
04 Sep 2025	0.45	0.46	0.46	0.45	18191705	-2.17%
03 Sep 2025	0.46	0.46	0.46	0.46	14760791	2.22%
02 Sep 2025	0.45	0.45	0.45	0.45	12858162	2.27%
01 Sep 2025	0.44	0.44	0.44	0.44	9584108	2.33%
29 Aug 2025	0.43	0.43	0.43	0.43	2945279	2.38%
28 Aug 2025	0.42	0.41	0.42	0.41	2855718	2.44%
26 Aug 2025	0.41	0.42	0.42	0.41	2109749	-2.38%
25 Aug 2025	0.42	0.42	0.42	0.42	4633593	-2.33%
22 Aug 2025	0.43	0.44	0.44	0.43	3026660	0.00%
21 Aug 2025	0.43	0.42	0.43	0.42	3301307	2.38%
20 Aug 2025	0.42	0.42	0.42	0.41	3694000	0.00%
19 Aug 2025	0.42	0.41	0.42	0.41	2884000	0.00%
18 Aug 2025	0.42	0.42	0.42	0.42	7283476	2.44%
14 Aug 2025	0.41	0.40	0.41	0.40	2960609	0.00%
13 Aug 2025	0.41	0.41	0.41	0.41	2545158	-2.38%
12 Aug 2025	0.42	0.42	0.42	0.42	2236526	-2.33%
11 Aug 2025	0.43	0.43	0.43	0.43	1791745	-2.27%
08 Aug 2025	0.44	0.44	0.44	0.44	2780925	-2.22%
07 Aug 2025	0.45	0.45	0.45	0.45	2645582	-2.17%
06 Aug 2025	0.46	0.46	0.46	0.46	3599641	-2.13%
05 Aug 2025	0.47	0.47	0.48	0.45	22644185	2.17%
04 Aug 2025	0.46	0.46	0.46	0.46	10773641	4.55%
01 Aug 2025	0.44	0.44	0.44	0.43	7057131	4.76%
31 Jul 2025	0.42	0.42	0.42	0.41	8379633	5.00%
30 Jul 2025	0.40	0.40	0.40	0.39	7031503	2.56%
29 Jul 2025	0.39	0.40	0.40	0.39	7975828	0.00%
28 Jul 2025	0.39	0.39	0.40	0.39	10657137	0.00%
25 Jul 2025	0.39	0.40	0.41	0.39	10344460	-2.50%
24 Jul 2025	0.40	0.41	0.41	0.40	6739238	0.00%
23 Jul 2025	0.40	0.41	0.41	0.40	8573255	0.00%
22 Jul 2025	0.40	0.42	0.42	0.40	11506672	-4.76%
21 Jul 2025	0.42	0.43	0.44	0.42	11650420	-2.33%
18 Jul 2025	0.43	0.45	0.45	0.43	12894895	-2.27%
17 Jul 2025	0.44	0.45	0.45	0.44	8791132	0.00%
16 Jul 2025	0.44	0.44	0.45	0.44	19136880	0.00%
15 Jul 2025	0.44	0.45	0.45	0.44	12887512	0.00%
14 Jul 2025	0.44	0.45	0.45	0.43	12669253	0.00%
11 Jul 2025	0.44	0.45	0.46	0.44	9773718	-2.22%
10 Jul 2025	0.45	0.45	0.46	0.44	9174074	0.00%
09 Jul 2025	0.45	0.45	0.46	0.44	14552066	2.27%
08 Jul 2025	0.44	0.46	0.46	0.44	13017480	-2.22%
07 Jul 2025	0.45	0.46	0.47	0.45	20424041	0.00%
04 Jul 2025	0.45	0.45	0.46	0.43	26931679	2.27%
03 Jul 2025	0.44	0.46	0.46	0.42	47779296	-2.22%
02 Jul 2025	0.45	0.46	0.47	0.45	20891338	-2.17%
01 Jul 2025	0.46	0.46	0.47	0.45	19011431	-2.13%
30 Jun 2025	0.47	0.47	0.48	0.46	30051695	2.17%
27 Jun 2025	0.46	0.45	0.47	0.44	31211856	-2.13%
25 Jun 2025	0.47	0.48	0.50	0.45	30163604	-2.08%
24 Jun 2025	0.48	0.52	0.53	0.48	43337398	-5.88%
23 Jun 2025	0.51	0.46	0.51	0.46	28263420	4.08%
20 Jun 2025	0.49	0.49	0.51	0.48	145869506	0.00%
19 Jun 2025	0.49	0.54	0.57	0.49	238314433	-10.91%
18 Jun 2025	0.55	0.62	0.67	0.55	341466359	-11.29%
17 Jun 2025	0.62	0.61	0.62	0.58	227039328	19.23%
16 Jun 2025	0.52	0.46	0.52	0.46	194148187	18.18%
13 Jun 2025	0.44	0.43	0.49	0.41	225002578	-2.22%
12 Jun 2025	0.45	0.39	0.45	0.38	208104804	18.42%
11 Jun 2025	0.38	0.38	0.39	0.38	49765725	0.00%
10 Jun 2025	0.38	0.39	0.39	0.37	29872929	0.00%
09 Jun 2025	0.38	0.37	0.39	0.37	31744885	2.70%
06 Jun 2025	0.37	0.37	0.38	0.36	57328539	2.78%
05 Jun 2025	0.36	0.35	0.38	0.35	47405508	2.86%
04 Jun 2025	0.35	0.35	0.37	0.35	28954489	-2.78%
03 Jun 2025	0.36	0.37	0.38	0.36	18067943	-2.70%
02 Jun 2025	0.37	0.36	0.38	0.36	43838616	0.00%
30 May 2025	0.37	0.39	0.39	0.36	49414004	-5.13%
29 May 2025	0.39	0.40	0.42	0.38	34040205	-2.50%
28 May 2025	0.40	0.39	0.42	0.38	133138717	2.56%
27 May 2025	0.39	0.39	0.40	0.37	25133864	2.63%
26 May 2025	0.38	0.38	0.39	0.37	47397866	2.70%
23 May 2025	0.37	0.36	0.39	0.35	55535883	2.78%
22 May 2025	0.36	0.35	0.37	0.34	34997322	2.86%
21 May 2025	0.35	0.37	0.38	0.35	19665181	-5.41%
20 May 2025	0.37	0.40	0.40	0.36	38159737	-5.13%
19 May 2025	0.39	0.39	0.40	0.37	43229555	0.00%
16 May 2025	0.39	0.38	0.41	0.38	35820998	0.00%
15 May 2025	0.39	0.37	0.40	0.36	51996483	5.41%
14 May 2025	0.37	0.36	0.38	0.34	75061652	5.71%
13 May 2025	0.35	0.37	0.37	0.34	51974787	-5.41%
12 May 2025	0.37	0.38	0.40	0.36	58740583	0.00%
09 May 2025	0.37	0.38	0.38	0.36	27453791	-2.63%
08 May 2025	0.38	0.38	0.39	0.37	25546937	0.00%
07 May 2025	0.38	0.40	0.41	0.37	28551540	-7.32%
06 May 2025	0.41	0.42	0.43	0.39	17919105	-2.38%
05 May 2025	0.42	0.43	0.45	0.39	42751619	-4.55%
02 May 2025	0.44	0.45	0.46	0.43	7879726	0.00%
30 Apr 2025	0.44	0.46	0.46	0.44	8251017	-4.35%
29 Apr 2025	0.46	0.46	0.47	0.44	8366309	0.00%
28 Apr 2025	0.46	0.46	0.47	0.45	5391448	0.00%
25 Apr 2025	0.46	0.48	0.48	0.46	7289038	-4.17%
24 Apr 2025	0.48	0.50	0.50	0.48	6815955	-2.04%
23 Apr 2025	0.49	0.49	0.50	0.48	10134686	2.08%
22 Apr 2025	0.48	0.47	0.49	0.47	14982564	2.13%
21 Apr 2025	0.47	0.46	0.48	0.45	9094569	2.17%
17 Apr 2025	0.46	0.47	0.47	0.46	8132933	-2.13%
16 Apr 2025	0.47	0.48	0.49	0.46	13051338	-2.08%
15 Apr 2025	0.48	0.51	0.51	0.47	11354178	-4.00%
11 Apr 2025	0.50	0.52	0.52	0.50	13797850	0.00%
09 Apr 2025	0.50	0.51	0.52	0.50	13012112	-5.66%
08 Apr 2025	0.53	0.54	0.55	0.52	13510875	-3.64%
07 Apr 2025	0.55	0.55	0.56	0.51	11265390	1.85%
04 Apr 2025	0.54	0.54	0.54	0.54	3834041	3.85%
03 Apr 2025	0.52	0.50	0.53	0.49	11294924	4.00%
02 Apr 2025	0.50	0.51	0.52	0.50	6471237	-1.96%
01 Apr 2025	0.51	0.49	0.51	0.47	10554002	4.08%
28 Mar 2025	0.49	0.50	0.50	0.49	2723927	-3.92%
27 Mar 2025	0.51	0.51	0.51	0.51	9055376	-1.92%
26 Mar 2025	0.52	0.52	0.52	0.52	5138165	-1.89%
25 Mar 2025	0.53	0.53	0.53	0.53	4370881	0.00%
24 Mar 2025	0.53	0.53	0.54	0.53	9201534	0.00%
21 Mar 2025	0.53	0.53	0.54	0.53	10765920	0.00%
20 Mar 2025	0.53	0.52	0.53	0.52	2601696	1.92%
19 Mar 2025	0.52	0.52	0.53	0.52	2759263	0.00%
18 Mar 2025	0.52	0.51	0.52	0.51	2959838	1.96%
17 Mar 2025	0.51	0.52	0.52	0.51	1729660	-1.92%
13 Mar 2025	0.52	0.53	0.53	0.52	2332056	-1.89%
12 Mar 2025	0.53	0.54	0.54	0.53	3043552	-1.85%
11 Mar 2025	0.54	0.55	0.55	0.54	1667686	-1.82%
10 Mar 2025	0.55	0.57	0.57	0.55	2344423	-1.79%
07 Mar 2025	0.56	0.56	0.56	0.56	1164438	1.82%
06 Mar 2025	0.55	0.55	0.55	0.55	1501912	1.85%
05 Mar 2025	0.54	0.54	0.54	0.54	720065	1.89%
04 Mar 2025	0.53	0.54	0.54	0.53	1812131	-3.64%
03 Mar 2025	0.55	0.55	0.55	0.55	897788	-1.79%
28 Feb 2025	0.56	0.56	0.56	0.56	1148874	-3.45%
27 Feb 2025	0.58	0.58	0.58	0.58	614777	-1.69%
25 Feb 2025	0.59	0.59	0.59	0.59	691816	-3.28%
24 Feb 2025	0.61	0.65	0.65	0.60	3719849	-4.69%
21 Feb 2025	0.64	0.65	0.65	0.63	8626596	0.00%
20 Feb 2025	0.64	0.63	0.64	0.59	4581957	4.92%
19 Feb 2025	0.61	0.61	0.62	0.60	8380078	3.39%
18 Feb 2025	0.59	0.57	0.59	0.57	5949191	3.51%
17 Feb 2025	0.57	0.56	0.58	0.55	3339044	1.79%
14 Feb 2025	0.56	0.57	0.57	0.54	3134089	0.00%
13 Feb 2025	0.56	0.56	0.57	0.55	3621498	0.00%
12 Feb 2025	0.56	0.59	0.59	0.56	7966805	-5.08%
11 Feb 2025	0.59	0.61	0.61	0.58	2173971	-3.28%
10 Feb 2025	0.61	0.60	0.61	0.59	4893245	3.39%
07 Feb 2025	0.59	0.60	0.61	0.59	3874460	-1.67%
06 Feb 2025	0.60	0.62	0.62	0.60	8144580	-1.64%
05 Feb 2025	0.61	0.65	0.66	0.61	13764527	-6.15%
04 Feb 2025	0.65	0.65	0.67	0.63	4319983	1.56%
03 Feb 2025	0.64	0.65	0.67	0.64	2529136	-1.54%
01 Feb 2025	0.65	0.66	0.67	0.65	2748906	-1.52%
31 Jan 2025	0.66	0.66	0.67	0.64	5783879	3.13%
30 Jan 2025	0.64	0.65	0.69	0.63	8677747	-3.03%
29 Jan 2025	0.66	0.71	0.71	0.63	41808516	-5.71%
28 Jan 2025	0.70	0.77	0.77	0.69	18282495	-7.89%
27 Jan 2025	0.76	0.75	0.77	0.68	39562765	1.33%
24 Jan 2025	0.75	0.78	0.78	0.75	10394400	-3.85%
23 Jan 2025	0.78	0.80	0.80	0.75	19900749	-1.27%
22 Jan 2025	0.79	0.79	0.80	0.76	18706303	1.28%
21 Jan 2025	0.78	0.79	0.79	0.78	7678798	-1.27%
20 Jan 2025	0.79	0.78	0.80	0.78	8876582	1.28%
17 Jan 2025	0.78	0.82	0.82	0.76	25107729	-3.70%
16 Jan 2025	0.81	0.82	0.83	0.81	6465376	-1.22%
15 Jan 2025	0.82	0.85	0.86	0.82	16673450	-1.20%
14 Jan 2025	0.83	0.79	0.86	0.78	11138119	5.06%
13 Jan 2025	0.79	0.83	0.83	0.77	11336375	-4.82%
10 Jan 2025	0.83	0.81	0.85	0.79	22606736	2.47%
09 Jan 2025	0.81	0.83	0.83	0.80	7547283	-1.22%
08 Jan 2025	0.82	0.85	0.85	0.82	9427127	-2.38%
07 Jan 2025	0.84	0.84	0.86	0.83	15407788	0.00%
06 Jan 2025	0.84	0.89	0.89	0.83	14095777	-5.62%
03 Jan 2025	0.89	0.94	0.94	0.87	22298187	-3.26%
02 Jan 2025	0.92	0.87	0.94	0.86	29527192	5.75%
01 Jan 2025	0.87	0.88	0.90	0.85	20714031	0.00%
31 Dec 2024	0.87	0.88	0.90	0.85	34611263	0.00%
30 Dec 2024	0.87	0.88	0.95	0.86	26689247	-8.42%
27 Dec 2024	0.95	1.01	1.03	0.94	14794044	-5.94%
26 Dec 2024	1.01	0.97	1.03	0.96	16238051	5.21%
24 Dec 2024	0.96	0.98	0.98	0.95	16717449	-4.00%
23 Dec 2024	1.00	1.05	1.07	0.98	23392891	-4.76%
20 Dec 2024	1.05	1.05	1.07	1.04	17594494	0.96%
19 Dec 2024	1.04	1.07	1.08	1.04	12927027	-3.70%
18 Dec 2024	1.08	1.09	1.11	1.07	19172571	-0.92%
17 Dec 2024	1.09	1.10	1.11	1.08	17170500	-0.91%
16 Dec 2024	1.10	1.11	1.13	1.09	20591821	-0.90%
13 Dec 2024	1.11	1.11	1.12	1.10	11856288	0.00%
12 Dec 2024	1.11	1.14	1.15	1.11	12954260	-2.63%
11 Dec 2024	1.14	1.14	1.16	1.11	21758880	0.00%
10 Dec 2024	1.14	1.20	1.22	1.13	20555510	-5.00%
09 Dec 2024	1.20	1.23	1.26	1.19	32483366	-1.64%
06 Dec 2024	1.22	1.21	1.24	1.19	32055035	1.67%
05 Dec 2024	1.20	1.18	1.21	1.16	27190440	1.69%
04 Dec 2024	1.18	1.17	1.20	1.17	18780260	0.00%
03 Dec 2024	1.18	1.15	1.19	1.15	22580944	1.72%
02 Dec 2024	1.16	1.11	1.16	1.08	30142694	4.50%
29 Nov 2024	1.11	1.09	1.16	1.07	32524041	-1.77%
28 Nov 2024	1.13	1.20	1.21	1.13	19015429	-5.04%
27 Nov 2024	1.19	1.21	1.23	1.19	12350224	-0.83%
26 Nov 2024	1.20	1.21	1.23	1.19	12411659	-1.64%
25 Nov 2024	1.22	1.23	1.23	1.21	17824322	0.83%
22 Nov 2024	1.21	1.22	1.25	1.20	26652675	0.00%
21 Nov 2024	1.21	1.23	1.23	1.20	19869169	-0.82%
19 Nov 2024	1.22	1.20	1.24	1.20	29142252	2.52%
18 Nov 2024	1.19	1.23	1.24	1.18	13705280	-1.65%
14 Nov 2024	1.21	1.23	1.26	1.20	21517075	-0.82%
13 Nov 2024	1.22	1.25	1.28	1.21	28430032	-1.61%
12 Nov 2024	1.24	1.23	1.27	1.21	28375279	2.48%
11 Nov 2024	1.21	1.21	1.23	1.21	17597433	0.00%
08 Nov 2024	1.21	1.21	1.25	1.19	33332382	0.00%
07 Nov 2024	1.21	1.19	1.28	1.19	67436084	-0.82%
06 Nov 2024	1.22	1.17	1.22	1.17	19150711	4.27%
05 Nov 2024	1.17	1.14	1.18	1.13	23545007	2.63%
04 Nov 2024	1.14	1.17	1.17	1.13	15578021	-1.72%
01 Nov 2024	1.16	1.15	1.17	1.12	8595436	3.57%
31 Oct 2024	1.12	1.12	1.13	1.10	16705610	0.00%
30 Oct 2024	1.12	1.09	1.14	1.06	27894494	2.75%
29 Oct 2024	1.09	1.09	1.10	1.06	17079149	1.87%
28 Oct 2024	1.07	1.01	1.08	1.00	31316179	3.88%
25 Oct 2024	1.03	1.04	1.05	1.03	8675832	-5.50%
24 Oct 2024	1.09	1.15	1.15	1.09	10948820	-5.22%
23 Oct 2024	1.15	1.16	1.17	1.14	17008689	-0.86%
22 Oct 2024	1.16	1.16	1.17	1.15	31932100	0.87%
21 Oct 2024	1.15	1.18	1.18	1.14	37232623	-1.71%
18 Oct 2024	1.17	1.17	1.19	1.15	43223124	0.86%
17 Oct 2024	1.16	1.17	1.18	1.16	31177371	0.00%
16 Oct 2024	1.16	1.17	1.18	1.16	24047192	-1.69%
15 Oct 2024	1.18	1.15	1.18	1.13	41090195	2.61%
14 Oct 2024	1.15	1.13	1.17	1.13	40048869	0.88%
11 Oct 2024	1.14	1.11	1.15	1.10	30759175	1.79%
10 Oct 2024	1.12	1.07	1.12	1.07	35934005	3.70%
09 Oct 2024	1.08	1.04	1.09	1.04	20542832	3.85%
08 Oct 2024	1.04	1.00	1.06	0.99	43940263	0.00%
07 Oct 2024	1.04	1.10	1.11	1.04	22651283	-5.45%
04 Oct 2024	1.10	1.05	1.10	1.05	17510708	3.77%
03 Oct 2024	1.06	1.01	1.06	1.01	19725735	2.91%
01 Oct 2024	1.03	1.01	1.04	1.00	12481665	0.00%
30 Sep 2024	1.03	1.00	1.04	0.96	17393569	3.00%
27 Sep 2024	1.00	1.00	1.02	0.98	10160746	0.00%
26 Sep 2024	1.00	0.98	1.01	0.97	9345460	2.04%
25 Sep 2024	0.98	0.99	1.00	0.97	5202369	-1.01%
24 Sep 2024	0.99	1.01	1.01	0.98	7804432	0.00%
23 Sep 2024	0.99	1.02	1.02	0.99	15923934	1.02%
20 Sep 2024	0.98	0.95	0.98	0.93	8334293	3.16%
19 Sep 2024	0.95	0.96	0.98	0.92	9942475	-1.04%
18 Sep 2024	0.96	0.99	0.99	0.96	6235970	-2.04%
17 Sep 2024	0.98	0.98	0.99	0.97	8747190	0.00%
16 Sep 2024	0.98	0.97	0.99	0.97	6798280	1.03%
13 Sep 2024	0.97	0.99	0.99	0.97	13315060	-1.02%
12 Sep 2024	0.98	0.97	0.98	0.96	13840975	3.16%
11 Sep 2024	0.95	0.93	0.96	0.92	9355628	3.26%
10 Sep 2024	0.92	0.91	0.93	0.88	10205473	1.10%
09 Sep 2024	0.91	0.91	0.92	0.88	5781188	2.25%
06 Sep 2024	0.89	0.87	0.90	0.85	10715330	2.30%
05 Sep 2024	0.87	0.89	0.89	0.86	3721689	1.16%
04 Sep 2024	0.86	0.84	0.87	0.84	3706860	2.38%
03 Sep 2024	0.84	0.85	0.85	0.84	1364503	0.00%
02 Sep 2024	0.84	0.85	0.85	0.83	1887205	0.00%
30 Aug 2024	0.84	0.85	0.85	0.84	1910397	-1.18%
29 Aug 2024	0.85	0.86	0.86	0.85	1613035	0.00%
28 Aug 2024	0.85	0.84	0.86	0.84	1483650	0.00%
27 Aug 2024	0.85	0.85	0.86	0.85	1594076	0.00%
26 Aug 2024	0.85	0.87	0.87	0.85	2609296	-1.16%
23 Aug 2024	0.86	0.86	0.87	0.84	3169219	1.18%
22 Aug 2024	0.85	0.89	0.90	0.85	4417931	-3.41%
21 Aug 2024	0.88	0.90	0.90	0.87	1860875	-1.12%
20 Aug 2024	0.89	0.88	0.90	0.88	2039915	2.30%
19 Aug 2024	0.87	0.83	0.87	0.83	2665355	4.82%
16 Aug 2024	0.83	0.88	0.88	0.82	8090886	-4.60%
14 Aug 2024	0.87	0.89	0.89	0.86	2477634	-1.14%
13 Aug 2024	0.88	0.90	0.90	0.88	1999371	-1.12%
12 Aug 2024	0.89	0.90	0.91	0.89	2037051	-1.11%
09 Aug 2024	0.90	0.90	0.92	0.90	2141467	0.00%
08 Aug 2024	0.90	0.92	0.92	0.90	2378139	-2.17%
07 Aug 2024	0.92	0.91	0.93	0.90	1867222	3.37%
06 Aug 2024	0.89	0.90	0.92	0.89	3291026	-1.11%
05 Aug 2024	0.90	0.93	0.94	0.89	5809175	-4.26%
02 Aug 2024	0.94	0.93	0.95	0.93	2569922	0.00%
01 Aug 2024	0.94	0.97	0.97	0.94	3811333	-2.08%
31 Jul 2024	0.96	0.97	0.98	0.96	2315792	-1.03%
30 Jul 2024	0.97	0.97	1.00	0.97	3056060	-1.02%
29 Jul 2024	0.98	1.03	1.03	0.97	5803969	-4.85%
26 Jul 2024	1.03	1.00	1.03	0.99	10365117	4.04%
25 Jul 2024	0.99	0.97	1.01	0.94	6858958	2.06%
24 Jul 2024	0.97	0.97	1.00	0.94	5847293	1.04%
23 Jul 2024	0.96	0.94	0.97	0.92	6367473	4.35%
22 Jul 2024	0.92	0.93	0.94	0.91	2485945	-1.08%
19 Jul 2024	0.93	0.96	0.97	0.93	4463246	-3.12%
18 Jul 2024	0.96	0.95	0.97	0.93	4680512	1.05%
16 Jul 2024	0.95	0.97	1.01	0.94	7512344	-4.04%
15 Jul 2024	0.99	1.00	1.01	0.98	6045729	0.00%
12 Jul 2024	0.99	1.03	1.04	0.99	10316938	-1.98%
11 Jul 2024	1.01	0.98	1.04	0.96	15249074	4.12%
10 Jul 2024	0.97	1.02	1.02	0.96	14799441	-3.96%
09 Jul 2024	1.01	1.07	1.07	1.01	23884403	-3.81%
08 Jul 2024	1.05	1.10	1.12	1.04	28152447	-4.55%
05 Jul 2024	1.10	1.00	1.11	0.99	89106749	8.91%
04 Jul 2024	1.01	1.05	1.08	0.99	46389782	0.00%
03 Jul 2024	1.01	0.93	1.01	0.92	43861114	9.78%
02 Jul 2024	0.92	0.91	0.94	0.91	12654799	1.10%
01 Jul 2024	0.91	0.90	0.92	0.90	6057389	1.11%
28 Jun 2024	0.90	0.91	0.93	0.88	11171870	-1.10%
27 Jun 2024	0.91	0.93	0.93	0.91	8708293	-1.09%
26 Jun 2024	0.92	0.94	0.95	0.89	13950660	-1.08%
25 Jun 2024	0.93	0.97	0.98	0.93	16298784	-4.12%
24 Jun 2024	0.97	0.91	0.98	0.90	33250589	7.78%
21 Jun 2024	0.90	0.92	0.94	0.89	16299771	-1.10%
20 Jun 2024	0.91	0.94	0.96	0.90	16499846	-3.19%
19 Jun 2024	0.94	0.99	0.99	0.88	42147685	-1.05%
18 Jun 2024	0.95	0.95	0.95	0.89	72561249	9.20%
14 Jun 2024	0.87	0.81	0.87	0.80	22100819	8.75%
13 Jun 2024	0.80	0.80	0.82	0.79	10053988	1.27%
12 Jun 2024	0.79	0.84	0.86	0.79	34200032	-5.95%
11 Jun 2024	0.84	0.87	0.87	0.84	6196832	0.00%
10 Jun 2024	0.84	0.84	0.87	0.83	9043751	1.20%
07 Jun 2024	0.83	0.83	0.88	0.83	8462563	0.00%
06 Jun 2024	0.83	0.83	0.85	0.80	14355369	0.00%
05 Jun 2024	0.83	0.83	0.85	0.80	3213351	0.00%
04 Jun 2024	0.83	0.85	0.85	0.83	20320009	-2.35%
03 Jun 2024	0.85	0.83	0.85	0.80	20046403	2.41%
31 May 2024	0.83	0.83	0.83	0.80	3550295	0.00%
30 May 2024	0.83	0.83	0.83	0.80	3050343	0.00%
29 May 2024	0.83	0.85	0.85	0.80	12042623	0.00%
28 May 2024	0.83	0.88	0.88	0.83	7933748	-2.35%
27 May 2024	0.85	0.85	0.90	0.85	6430524	-3.41%
24 May 2024	0.88	0.88	0.90	0.85	10470444	0.00%
23 May 2024	0.88	0.88	0.88	0.85	10106418	3.53%
22 May 2024	0.85	0.88	0.90	0.85	9702200	-3.41%
21 May 2024	0.88	0.90	0.90	0.88	3455376	-2.22%
18 May 2024	0.90	0.88	0.90	0.85	1209243	2.27%
17 May 2024	0.88	0.88	0.88	0.85	7259118	0.00%
16 May 2024	0.88	0.90	0.90	0.88	13379123	-2.22%
15 May 2024	0.90	0.93	0.95	0.90	14157739	-5.26%
14 May 2024	0.95	0.93	0.95	0.93	2067983	0.00%
13 May 2024	0.95	0.95	0.95	0.93	1136735	0.00%
10 May 2024	0.95	0.93	0.95	0.93	3640864	2.15%
09 May 2024	0.93	0.93	0.95	0.90	14214346	0.00%
08 May 2024	0.93	0.95	0.98	0.93	5300382	-2.11%
07 May 2024	0.95	0.98	1.00	0.93	7930723	-3.06%
06 May 2024	0.98	1.00	1.03	0.98	8802093	-4.85%
03 May 2024	1.03	1.05	1.05	1.00	12763818	-1.90%
02 May 2024	1.05	1.03	1.05	1.00	8085129	5.00%
30 Apr 2024	1.00	1.05	1.08	1.00	20020099	-4.76%
29 Apr 2024	1.05	1.05	1.08	1.03	16238700	0.00%
26 Apr 2024	1.05	1.00	1.05	0.98	38116702	5.00%
25 Apr 2024	1.00	0.98	1.00	0.95	11214192	2.04%
24 Apr 2024	0.98	0.95	1.00	0.95	9572954	0.00%
23 Apr 2024	0.98	0.98	0.98	0.93	3999293	3.16%
22 Apr 2024	0.95	0.93	0.95	0.90	18011020	2.15%
19 Apr 2024	0.93	0.90	0.95	0.90	3382350	-2.11%
18 Apr 2024	0.95	0.95	0.98	0.93	10909452	0.00%
16 Apr 2024	0.95	0.93	0.98	0.93	11573308	0.00%
15 Apr 2024	0.95	0.98	0.98	0.95	7198795	-5.00%
12 Apr 2024	1.00	0.98	1.00	0.95	8709405	0.00%
10 Apr 2024	1.00	0.98	1.00	0.95	12337047	2.04%
09 Apr 2024	0.98	1.00	1.03	0.95	12961018	-2.00%
08 Apr 2024	1.00	1.00	1.00	0.95	16386068	2.04%
05 Apr 2024	0.98	0.98	0.98	0.93	16899408	3.16%
04 Apr 2024	0.95	0.95	0.95	0.95	458357	2.15%
03 Apr 2024	0.93	0.88	0.93	0.88	15605145	3.33%
02 Apr 2024	0.90	0.90	0.93	0.88	6606285	0.00%
01 Apr 2024	0.90	0.90	0.90	0.85	7847170	2.27%
28 Mar 2024	0.88	0.90	0.93	0.88	11155672	-2.22%
27 Mar 2024	0.90	0.88	0.90	0.88	13703741	2.27%
26 Mar 2024	0.88	0.90	0.93	0.88	6557991	-2.22%
22 Mar 2024	0.90	0.93	0.95	0.90	6946129	-3.23%
21 Mar 2024	0.93	0.90	0.95	0.90	5569713	0.00%
20 Mar 2024	0.93	0.95	0.95	0.90	4485376	0.00%
19 Mar 2024	0.93	0.98	0.98	0.93	7520131	-2.11%
18 Mar 2024	0.95	0.98	0.98	0.95	1885912	0.00%
15 Mar 2024	0.95	0.98	0.98	0.95	5433467	0.00%
14 Mar 2024	0.95	0.93	0.95	0.90	5491889	2.15%
13 Mar 2024	0.93	0.98	0.98	0.93	9912725	-5.10%
12 Mar 2024	0.98	1.00	1.03	0.98	5117922	-2.00%
11 Mar 2024	1.00	1.03	1.05	1.00	7969276	-2.91%
07 Mar 2024	1.03	1.03	1.05	1.00	4396338	0.00%
06 Mar 2024	1.03	1.05	1.05	1.00	9366549	-1.90%
05 Mar 2024	1.05	1.08	1.10	1.03	14987317	-2.78%
04 Mar 2024	1.08	1.03	1.08	1.03	16541091	4.85%
02 Mar 2024	1.03	1.03	1.03	1.00	916289	0.00%
01 Mar 2024	1.03	1.00	1.03	1.00	1911850	3.00%
29 Feb 2024	1.00	1.03	1.03	1.00	3562197	-2.91%
28 Feb 2024	1.03	1.03	1.05	1.00	6645051	-1.90%
27 Feb 2024	1.05	1.03	1.05	1.03	1982482	1.94%
26 Feb 2024	1.03	1.08	1.10	1.03	6440352	-4.63%
23 Feb 2024	1.08	1.08	1.10	1.05	5287338	0.00%
22 Feb 2024	1.08	1.08	1.10	1.08	5482393	0.00%
21 Feb 2024	1.08	1.08	1.10	1.05	10173157	2.86%
20 Feb 2024	1.05	1.05	1.08	1.03	3819113	0.00%
19 Feb 2024	1.05	1.08	1.08	1.03	5671284	0.00%
16 Feb 2024	1.05	1.05	1.08	1.03	8468824	0.00%
15 Feb 2024	1.05	1.03	1.05	1.03	2453991	1.94%
14 Feb 2024	1.03	1.03	1.05	0.98	10212512	0.00%
13 Feb 2024	1.03	1.05	1.05	1.00	2819714	0.00%
12 Feb 2024	1.03	1.08	1.08	1.03	15559411	-4.63%
09 Feb 2024	1.08	1.08	1.10	1.05	4854245	0.00%
08 Feb 2024	1.08	1.10	1.10	1.08	6007604	-1.82%
07 Feb 2024	1.10	1.10	1.10	1.05	9268256	1.85%
06 Feb 2024	1.08	1.10	1.13	1.08	7078571	-1.82%
05 Feb 2024	1.10	1.13	1.15	1.10	10229354	-2.65%
02 Feb 2024	1.13	1.13	1.15	1.10	15671440	0.00%
01 Feb 2024	1.13	1.13	1.15	1.10	13493862	2.73%
31 Jan 2024	1.10	1.10	1.13	1.08	7018826	0.00%
30 Jan 2024	1.10	1.15	1.15	1.10	6328118	-2.65%
29 Jan 2024	1.13	1.08	1.13	1.08	17086104	4.63%
25 Jan 2024	1.08	1.05	1.08	1.05	6008677	0.00%
24 Jan 2024	1.08	1.05	1.08	1.03	6799712	2.86%
23 Jan 2024	1.05	1.08	1.10	1.05	10333025	-4.55%
20 Jan 2024	1.10	1.10	1.13	1.08	7764106	0.00%
19 Jan 2024	1.10	1.15	1.15	1.08	15839163	-2.65%
18 Jan 2024	1.13	1.15	1.18	1.10	10755839	-1.74%
17 Jan 2024	1.15	1.10	1.18	1.10	28162116	0.00%
16 Jan 2024	1.15	1.23	1.23	1.15	19069300	-4.17%
15 Jan 2024	1.20	1.13	1.20	1.13	38671896	4.35%
12 Jan 2024	1.15	1.15	1.18	1.15	20495940	-4.17%
11 Jan 2024	1.20	1.20	1.20	1.20	4250081	-4.00%
10 Jan 2024	1.25	1.33	1.33	1.25	31408581	-3.85%
09 Jan 2024	1.30	1.30	1.30	1.23	72998175	4.00%
08 Jan 2024	1.25	1.23	1.25	1.15	60920736	8.70%
05 Jan 2024	1.15	1.08	1.15	1.05	59112204	9.52%
04 Jan 2024	1.05	1.00	1.05	0.98	41124877	7.14%
03 Jan 2024	0.98	1.00	1.00	0.98	6939236	-2.00%
02 Jan 2024	1.00	1.00	1.03	0.98	6505041	0.00%
01 Jan 2024	1.00	1.00	1.03	0.98	10951851	0.00%
29 Dec 2023	1.00	1.00	1.03	0.98	7845184	0.00%
28 Dec 2023	1.00	1.00	1.03	0.98	9073714	0.00%
27 Dec 2023	1.00	1.03	1.03	0.98	10357837	0.00%
26 Dec 2023	1.00	1.03	1.03	1.00	5562103	0.00%
22 Dec 2023	1.00	1.03	1.03	1.00	7143065	-2.91%
21 Dec 2023	1.03	0.98	1.03	0.98	8549786	5.10%
20 Dec 2023	0.98	1.03	1.05	0.98	22784582	-2.00%
19 Dec 2023	1.00	1.03	1.03	1.00	13534181	-2.91%
18 Dec 2023	1.03	1.03	1.03	1.00	10031614	0.00%
15 Dec 2023	1.03	1.03	1.03	1.00	9563076	-1.90%
14 Dec 2023	1.05	1.05	1.05	1.00	27610731	1.94%
13 Dec 2023	1.03	1.03	1.05	1.00	10991370	0.00%
12 Dec 2023	1.03	1.05	1.05	1.00	26748538	-1.90%
11 Dec 2023	1.05	1.00	1.05	0.98	35906456	7.14%
08 Dec 2023	0.98	0.98	1.00	0.95	7953570	0.00%
07 Dec 2023	0.98	1.00	1.05	0.95	27162295	0.00%
06 Dec 2023	0.98	1.00	1.03	0.98	8950003	-4.85%
05 Dec 2023	1.03	1.00	1.05	0.98	4683711	3.00%
04 Dec 2023	1.00	1.08	1.10	1.00	10109442	-4.76%
01 Dec 2023	1.05	1.03	1.05	1.00	6304230	5.00%
30 Nov 2023	1.00	0.98	1.00	0.95	8651307	2.04%
29 Nov 2023	0.98	1.00	1.03	0.95	13281589	-2.00%
28 Nov 2023	1.00	1.05	1.05	1.00	9503981	-4.76%
24 Nov 2023	1.05	1.08	1.10	1.03	17335839	-2.78%
23 Nov 2023	1.08	1.10	1.10	1.05	13636130	-1.82%
22 Nov 2023	1.10	1.10	1.13	1.08	4772979	0.00%
21 Nov 2023	1.10	1.13	1.13	1.10	1830912	0.00%
20 Nov 2023	1.10	1.15	1.15	1.10	1919130	-2.65%
17 Nov 2023	1.13	1.15	1.18	1.13	2390020	-1.74%
16 Nov 2023	1.15	1.18	1.20	1.13	6771855	0.00%
15 Nov 2023	1.15	1.10	1.15	1.10	6018843	4.55%
13 Nov 2023	1.10	1.08	1.10	1.03	4737240	4.76%
12 Nov 2023	1.05	1.08	1.08	1.03	3176731	-2.78%
10 Nov 2023	1.08	1.10	1.10	1.08	27770453	-4.42%
09 Nov 2023	1.13	1.13	1.23	1.13	31276497	-4.24%
08 Nov 2023	1.18	1.23	1.23	1.18	4519582	-4.07%
07 Nov 2023	1.23	1.18	1.23	1.18	2650188	4.24%
06 Nov 2023	1.18	1.10	1.20	1.10	9447264	2.61%
03 Nov 2023	1.15	1.15	1.18	1.15	7263328	-4.17%
02 Nov 2023	1.20	1.23	1.23	1.18	8193175	-2.44%
01 Nov 2023	1.23	1.33	1.33	1.23	8778904	-3.91%
31 Oct 2023	1.28	1.20	1.28	1.18	7260833	4.07%
30 Oct 2023	1.23	1.25	1.25	1.20	4268086	-1.60%
27 Oct 2023	1.25	1.23	1.25	1.18	2449966	4.17%
26 Oct 2023	1.20	1.25	1.25	1.18	4104538	-2.44%
25 Oct 2023	1.23	1.28	1.30	1.23	3232592	-1.60%
23 Oct 2023	1.25	1.33	1.35	1.25	2117308	-3.85%
20 Oct 2023	1.30	1.30	1.33	1.30	927115	0.00%
19 Oct 2023	1.30	1.33	1.33	1.28	1261231	0.00%
18 Oct 2023	1.30	1.33	1.33	1.28	1062849	0.00%
17 Oct 2023	1.30	1.33	1.35	1.30	638311	0.00%
16 Oct 2023	1.30	1.33	1.33	1.28	1043921	0.00%
13 Oct 2023	1.30	1.33	1.33	1.28	1333310	0.00%
12 Oct 2023	1.30	1.33	1.35	1.28	967551	0.00%
11 Oct 2023	1.30	1.38	1.38	1.30	1728418	-3.70%
10 Oct 2023	1.35	1.35	1.35	1.33	1595588	3.85%
09 Oct 2023	1.30	1.30	1.30	1.28	1349028	4.00%
06 Oct 2023	1.25	1.25	1.25	1.23	395362	0.00%
05 Oct 2023	1.25	1.25	1.25	1.25	364418	0.00%
04 Oct 2023	1.25	1.25	1.25	1.25	454875	0.00%
03 Oct 2023	1.25	1.25	1.25	1.25	305967	0.00%
29 Sep 2023	1.25	1.28	1.28	1.25	931567	-2.34%
28 Sep 2023	1.28	1.25	1.28	1.25	462104	2.40%
27 Sep 2023	1.25	1.25	1.25	1.23	492332	0.00%
26 Sep 2023	1.25	1.28	1.28	1.25	1152310	-2.34%
25 Sep 2023	1.28	1.30	1.30	1.28	608021	-1.54%
22 Sep 2023	1.30	1.30	1.30	1.28	434368	0.00%
21 Sep 2023	1.30	1.30	1.30	1.30	437427	-2.26%
20 Sep 2023	1.33	1.33	1.33	1.33	369042	-1.48%
18 Sep 2023	1.35	1.35	1.35	1.35	496783	-2.17%
15 Sep 2023	1.38	1.38	1.38	1.38	388632	-1.43%
14 Sep 2023	1.40	1.40	1.40	1.40	280148	-2.10%
13 Sep 2023	1.43	1.43	1.43	1.43	112461	-1.38%
12 Sep 2023	1.45	1.45	1.45	1.45	161813	-2.03%
11 Sep 2023	1.48	1.50	1.50	1.48	1109669	-1.33%
08 Sep 2023	1.50	1.53	1.53	1.50	1676852	-1.96%
07 Sep 2023	1.53	1.53	1.53	1.53	3764306	2.00%
06 Sep 2023	1.50	1.45	1.50	1.45	2988822	1.35%
05 Sep 2023	1.48	1.53	1.53	1.45	16905750	-1.33%
04 Sep 2023	1.50	1.45	1.50	1.45	2800027	3.45%
01 Sep 2023	1.45	1.35	1.45	1.35	4362062	3.57%
31 Aug 2023	1.40	1.43	1.43	1.38	2425541	1.45%
30 Aug 2023	1.38	1.38	1.38	1.35	1206722	3.76%
29 Aug 2023	1.33	1.30	1.33	1.28	938773	3.91%
28 Aug 2023	1.28	1.28	1.33	1.25	1514428	0.00%
25 Aug 2023	1.28	1.33	1.35	1.28	1633561	-3.76%
24 Aug 2023	1.33	1.33	1.35	1.30	953003	0.00%
23 Aug 2023	1.33	1.35	1.35	1.30	2048963	0.00%
22 Aug 2023	1.33	1.35	1.35	1.30	856469	0.00%
21 Aug 2023	1.33	1.35	1.40	1.33	954403	-3.62%
18 Aug 2023	1.38	1.38	1.40	1.35	791461	0.00%
17 Aug 2023	1.38	1.40	1.40	1.35	1672581	0.00%
16 Aug 2023	1.38	1.40	1.40	1.38	757287	0.00%
14 Aug 2023	1.38	1.40	1.40	1.33	1346510	0.00%
11 Aug 2023	1.38	1.33	1.38	1.30	10778160	3.76%
10 Aug 2023	1.33	1.38	1.38	1.33	2025027	-3.62%
09 Aug 2023	1.38	1.45	1.45	1.35	6645723	-1.43%
08 Aug 2023	1.40	1.40	1.40	1.38	4052010	3.70%
07 Aug 2023	1.35	1.33	1.35	1.28	12719561	3.85%
04 Aug 2023	1.30	1.28	1.33	1.28	1314817	0.00%
03 Aug 2023	1.30	1.30	1.30	1.25	860151	0.00%
02 Aug 2023	1.30	1.33	1.33	1.28	608586	0.00%
01 Aug 2023	1.30	1.25	1.33	1.25	1715178	1.56%
31 Jul 2023	1.28	1.28	1.33	1.25	1144076	-1.54%
28 Jul 2023	1.30	1.33	1.33	1.28	1076558	-2.26%
27 Jul 2023	1.33	1.40	1.40	1.33	1556095	-3.62%
26 Jul 2023	1.38	1.38	1.38	1.35	1479433	3.76%
25 Jul 2023	1.33	1.33	1.33	1.28	1524310	3.91%
24 Jul 2023	1.28	1.25	1.28	1.20	2757444	4.07%
21 Jul 2023	1.23	1.25	1.25	1.20	1656726	-1.60%
20 Jul 2023	1.25	1.25	1.28	1.20	2069844	0.00%
19 Jul 2023	1.25	1.25	1.28	1.23	1140885	0.00%
18 Jul 2023	1.25	1.28	1.30	1.25	2081316	-3.85%
17 Jul 2023	1.30	1.25	1.30	1.25	3558368	0.00%
14 Jul 2023	1.30	1.35	1.35	1.30	1633433	-3.70%
13 Jul 2023	1.35	1.40	1.40	1.35	1402481	-3.57%
12 Jul 2023	1.40	1.40	1.43	1.35	1853877	0.00%
11 Jul 2023	1.40	1.45	1.45	1.38	1423607	-3.45%
10 Jul 2023	1.45	1.50	1.50	1.40	1929354	-2.03%
07 Jul 2023	1.48	1.40	1.50	1.40	5001120	0.00%
06 Jul 2023	1.48	1.53	1.55	1.48	6963058	-4.52%
05 Jul 2023	1.55	1.55	1.58	1.53	3639628	0.00%
04 Jul 2023	1.55	1.55	1.60	1.53	2325586	-1.90%
03 Jul 2023	1.58	1.55	1.58	1.55	2449522	1.94%
30 Jun 2023	1.55	1.55	1.58	1.53	1861303	1.31%
28 Jun 2023	1.53	1.60	1.60	1.50	7837055	-3.16%
27 Jun 2023	1.58	1.58	1.60	1.55	3039423	0.00%
26 Jun 2023	1.58	1.53	1.58	1.53	3479219	5.33%
23 Jun 2023	1.50	1.58	1.58	1.50	3021453	-5.06%
22 Jun 2023	1.58	1.60	1.63	1.53	9980024	-1.25%
21 Jun 2023	1.60	1.65	1.68	1.60	4193649	-3.03%
20 Jun 2023	1.65	1.60	1.68	1.60	13826940	-1.79%
19 Jun 2023	1.68	1.73	1.75	1.68	4945851	-4.00%
16 Jun 2023	1.75	1.75	1.75	1.68	10301936	0.00%
15 Jun 2023	1.75	1.75	1.75	1.68	12866614	0.00%
14 Jun 2023	1.75	1.75	1.78	1.73	5937331	0.00%
13 Jun 2023	1.75	1.78	1.80	1.73	9914208	-2.78%
12 Jun 2023	1.80	1.80	1.80	1.75	7008317	1.12%
09 Jun 2023	1.78	1.80	1.80	1.75	4843052	0.00%
08 Jun 2023	1.78	1.78	1.80	1.73	10225518	1.71%
07 Jun 2023	1.75	1.78	1.80	1.75	6361943	0.00%
06 Jun 2023	1.75	1.70	1.78	1.68	9691045	1.16%
05 Jun 2023	1.73	1.68	1.75	1.63	12054044	2.98%
02 Jun 2023	1.68	1.63	1.70	1.60	10605085	3.07%
01 Jun 2023	1.63	1.63	1.65	1.60	4292421	0.00%
31 May 2023	1.63	1.58	1.68	1.53	13497558	1.87%
30 May 2023	1.60	1.55	1.60	1.53	11764032	4.58%
29 May 2023	1.53	1.50	1.53	1.48	7591113	3.38%
26 May 2023	1.48	1.45	1.48	1.40	9350182	3.50%
25 May 2023	1.43	1.38	1.43	1.33	8951916	3.62%
24 May 2023	1.38	1.35	1.40	1.30	10722434	2.22%
23 May 2023	1.35	1.43	1.45	1.35	4442193	-5.59%
22 May 2023	1.43	1.45	1.45	1.38	4740126	0.00%
19 May 2023	1.43	1.43	1.43	1.33	6763572	3.62%
18 May 2023	1.38	1.35	1.38	1.28	6022933	3.76%
17 May 2023	1.33	1.30	1.33	1.30	2737584	3.91%
16 May 2023	1.28	1.25	1.28	1.23	3895075	4.07%
15 May 2023	1.23	1.20	1.23	1.13	5607954	4.24%
12 May 2023	1.18	1.13	1.18	1.13	5549701	4.42%
11 May 2023	1.13	1.10	1.13	1.08	1418533	4.63%
10 May 2023	1.08	1.08	1.10	1.08	1073409	0.00%
09 May 2023	1.08	1.10	1.13	1.08	3009481	-4.42%
08 May 2023	1.13	1.15	1.15	1.10	1118530	0.00%
05 May 2023	1.13	1.15	1.18	1.13	1092916	-1.74%
04 May 2023	1.15	1.15	1.20	1.13	2583727	0.00%
03 May 2023	1.15	1.18	1.18	1.13	1950898	-2.54%
02 May 2023	1.18	1.15	1.18	1.13	2338276	4.42%
28 Apr 2023	1.13	1.08	1.13	1.05	3298741	4.63%
27 Apr 2023	1.08	1.08	1.10	1.08	998351	-1.82%
26 Apr 2023	1.10	1.10	1.10	1.05	1625374	1.85%
25 Apr 2023	1.08	1.10	1.10	1.05	1572206	-1.82%
24 Apr 2023	1.10	1.10	1.10	1.05	1215363	0.00%
21 Apr 2023	1.10	1.08	1.10	1.03	2613547	1.85%
20 Apr 2023	1.08	1.05	1.10	1.03	5069365	0.00%
19 Apr 2023	1.08	1.18	1.18	1.08	7176115	-4.42%
18 Apr 2023	1.13	1.08	1.13	1.08	1519535	4.63%
17 Apr 2023	1.08	1.08	1.15	1.08	8453644	-4.42%
13 Apr 2023	1.13	1.13	1.13	1.13	1716133	-4.24%
12 Apr 2023	1.18	1.15	1.20	1.10	4014771	2.61%
11 Apr 2023	1.15	1.20	1.20	1.15	3413255	-4.17%
10 Apr 2023	1.20	1.25	1.25	1.20	1529500	-4.00%
06 Apr 2023	1.25	1.25	1.28	1.18	4129183	1.63%
05 Apr 2023	1.23	1.23	1.25	1.20	4574915	2.50%
03 Apr 2023	1.20	1.20	1.20	1.18	2997963	4.35%
31 Mar 2023	1.15	1.15	1.15	1.13	1155747	4.55%
29 Mar 2023	1.10	1.10	1.13	1.05	3207487	1.85%
28 Mar 2023	1.08	1.15	1.15	1.08	6111849	-4.42%
27 Mar 2023	1.13	1.20	1.20	1.13	3659483	-4.24%
24 Mar 2023	1.18	1.23	1.23	1.15	1321779	-1.67%
23 Mar 2023	1.20	1.23	1.28	1.20	2143559	-4.00%
22 Mar 2023	1.25	1.25	1.28	1.23	1232989	0.00%
21 Mar 2023	1.25	1.33	1.33	1.25	3173894	-3.85%
20 Mar 2023	1.30	1.35	1.35	1.25	2030954	0.00%
17 Mar 2023	1.30	1.30	1.33	1.28	2041613	-2.26%
16 Mar 2023	1.33	1.33	1.33	1.30	3643371	3.91%
15 Mar 2023	1.28	1.25	1.28	1.23	1076516	4.07%
14 Mar 2023	1.23	1.28	1.28	1.20	1753582	-1.60%
13 Mar 2023	1.25	1.30	1.33	1.25	1013080	-3.85%
10 Mar 2023	1.30	1.30	1.33	1.25	1291326	0.00%
09 Mar 2023	1.30	1.38	1.38	1.30	3466857	-3.70%
08 Mar 2023	1.35	1.33	1.35	1.30	1809889	0.00%
06 Mar 2023	1.35	1.43	1.43	1.35	2343603	-3.57%
03 Mar 2023	1.40	1.35	1.40	1.33	3007412	3.70%
02 Mar 2023	1.35	1.40	1.43	1.35	3439177	-3.57%
01 Mar 2023	1.40	1.35	1.40	1.35	1210797	1.45%
28 Feb 2023	1.38	1.40	1.43	1.35	1246482	-1.43%
27 Feb 2023	1.40	1.45	1.45	1.38	1397273	-2.10%
24 Feb 2023	1.43	1.43	1.45	1.40	805749	0.00%
23 Feb 2023	1.43	1.40	1.43	1.35	1155138	2.14%
22 Feb 2023	1.40	1.40	1.43	1.38	1294230	0.00%
21 Feb 2023	1.40	1.48	1.50	1.40	3168148	-5.41%
20 Feb 2023	1.48	1.48	1.50	1.43	1462141	2.07%
17 Feb 2023	1.45	1.45	1.50	1.43	2053329	0.00%
16 Feb 2023	1.45	1.53	1.55	1.43	1944604	-3.33%
15 Feb 2023	1.50	1.58	1.58	1.48	2353175	-3.23%
14 Feb 2023	1.55	1.63	1.65	1.55	1576780	-4.91%
13 Feb 2023	1.63	1.68	1.68	1.60	1528834	-1.21%
10 Feb 2023	1.65	1.60	1.68	1.55	1694136	3.12%
09 Feb 2023	1.60	1.68	1.70	1.60	2059544	-4.76%
08 Feb 2023	1.68	1.60	1.68	1.53	2575922	5.00%
07 Feb 2023	1.60	1.65	1.70	1.58	2894983	-3.03%
06 Feb 2023	1.65	1.68	1.70	1.60	1747129	-1.79%
03 Feb 2023	1.68	1.70	1.75	1.68	2005857	-4.00%
02 Feb 2023	1.75	1.78	1.85	1.70	2695741	-1.69%
01 Feb 2023	1.78	1.88	1.88	1.73	4296400	-1.11%
31 Jan 2023	1.80	1.65	1.80	1.65	2212876	4.05%
30 Jan 2023	1.73	1.73	1.78	1.73	2290381	-3.89%
27 Jan 2023	1.80	1.80	1.85	1.80	653091	-4.26%
25 Jan 2023	1.88	1.90	1.90	1.88	2372606	-5.05%
24 Jan 2023	1.98	2.08	2.10	1.98	11796205	-4.81%
23 Jan 2023	2.08	2.10	2.10	1.95	20638189	4.00%
20 Jan 2023	2.00	2.00	2.00	1.95	11352868	3.63%
19 Jan 2023	1.93	1.90	1.93	1.88	4794828	4.32%
18 Jan 2023	1.85	1.85	1.85	1.78	12563996	3.93%
17 Jan 2023	1.78	1.83	1.83	1.70	32382943	1.71%
16 Jan 2023	1.75	1.75	1.75	1.75	1042129	4.17%
13 Jan 2023	1.68	1.68	1.68	1.68	1150640	5.00%
12 Jan 2023	1.60	1.60	1.60	1.60	560873	4.58%
11 Jan 2023	1.53	1.53	1.53	1.53	406305	3.38%
10 Jan 2023	1.48	1.48	1.48	1.48	719202	3.50%
09 Jan 2023	1.43	1.40	1.43	1.38	1695828	3.62%
06 Jan 2023	1.38	1.43	1.45	1.38	3721143	-3.50%
05 Jan 2023	1.43	1.48	1.48	1.40	3190456	-1.38%
04 Jan 2023	1.45	1.45	1.48	1.40	5454545	1.40%
03 Jan 2023	1.43	1.43	1.48	1.40	4407830	0.00%
02 Jan 2023	1.43	1.35	1.43	1.33	4437687	3.62%
30 Dec 2022	1.38	1.40	1.43	1.33	5816276	0.00%
29 Dec 2022	1.38	1.40	1.48	1.38	12561937	-3.50%
28 Dec 2022	1.43	1.48	1.48	1.43	6186059	-3.38%
27 Dec 2022	1.48	1.40	1.48	1.38	13070484	3.50%
26 Dec 2022	1.43	1.43	1.58	1.43	16138391	-4.67%
23 Dec 2022	1.50	1.50	1.53	1.50	1239933	-5.06%
22 Dec 2022	1.58	1.58	1.63	1.58	2043649	-4.24%
21 Dec 2022	1.65	1.73	1.75	1.65	4851264	-4.62%
20 Dec 2022	1.73	1.73	1.75	1.70	3581073	0.00%
19 Dec 2022	1.73	1.70	1.75	1.68	4712989	1.76%
16 Dec 2022	1.70	1.70	1.73	1.65	4571522	0.00%
15 Dec 2022	1.70	1.70	1.78	1.68	10425332	0.00%
14 Dec 2022	1.70	1.78	1.83	1.68	13760488	-2.86%
13 Dec 2022	1.75	1.75	1.75	1.70	9414642	4.17%
12 Dec 2022	1.68	1.58	1.68	1.58	3273688	5.00%
09 Dec 2022	1.60	1.63	1.65	1.60	17498628	-4.76%
08 Dec 2022	1.68	1.68	1.70	1.68	4431550	-4.00%
07 Dec 2022	1.75	1.90	1.90	1.75	36029754	-4.37%
06 Dec 2022	1.83	1.83	1.83	1.78	12129220	4.57%
05 Dec 2022	1.75	1.75	1.75	1.75	762861	4.17%
02 Dec 2022	1.68	1.68	1.68	1.68	2574107	5.00%
01 Dec 2022	1.60	1.60	1.60	1.60	2166639	4.58%
30 Nov 2022	1.53	1.53	1.53	1.53	2715578	3.38%
29 Nov 2022	1.48	1.48	1.48	1.43	11698075	3.50%
28 Nov 2022	1.43	1.43	1.43	1.35	16255260	3.62%
25 Nov 2022	1.38	1.38	1.38	1.38	2889793	3.76%
24 Nov 2022	1.33	1.33	1.33	1.33	1894316	3.91%
23 Nov 2022	1.28	1.28	1.28	1.28	1302008	4.07%
22 Nov 2022	1.23	1.18	1.23	1.13	7680633	4.24%
21 Nov 2022	1.18	1.18	1.25	1.18	3905512	-4.07%
18 Nov 2022	1.23	1.23	1.23	1.23	1251752	-3.91%
17 Nov 2022	1.28	1.28	1.28	1.28	621565	-3.76%
16 Nov 2022	1.33	1.33	1.33	1.33	1156351	-3.62%
15 Nov 2022	1.38	1.33	1.38	1.30	2754568	3.76%
14 Nov 2022	1.33	1.33	1.38	1.30	3285668	-1.48%
11 Nov 2022	1.35	1.43	1.45	1.35	5079690	-3.57%
10 Nov 2022	1.40	1.40	1.40	1.40	1415551	3.70%
09 Nov 2022	1.35	1.33	1.35	1.33	1392041	3.85%
07 Nov 2022	1.30	1.28	1.30	1.25	2773792	4.00%
04 Nov 2022	1.25	1.20	1.28	1.20	2456014	1.63%
03 Nov 2022	1.23	1.28	1.30	1.20	4589699	-1.60%
02 Nov 2022	1.25	1.25	1.25	1.25	866106	4.17%
01 Nov 2022	1.20	1.15	1.20	1.15	2311348	4.35%
31 Oct 2022	1.15	1.13	1.18	1.13	2480608	1.77%
28 Oct 2022	1.13	1.13	1.15	1.10	1502363	0.00%
27 Oct 2022	1.13	1.15	1.15	1.10	1905834	0.00%
25 Oct 2022	1.13	1.13	1.15	1.10	1514266	-1.74%
24 Oct 2022	1.15	1.13	1.15	1.10	3788955	4.55%
21 Oct 2022	1.10	1.10	1.13	1.08	1696696	0.00%
20 Oct 2022	1.10	1.10	1.13	1.08	1309255	0.00%
19 Oct 2022	1.10	1.10	1.13	1.08	1829012	0.00%
18 Oct 2022	1.10	1.10	1.13	1.08	2068318	0.00%
17 Oct 2022	1.10	1.13	1.15	1.08	2900751	-2.65%
14 Oct 2022	1.13	1.13	1.15	1.13	1781121	0.00%
13 Oct 2022	1.13	1.15	1.15	1.10	2180081	0.00%
12 Oct 2022	1.13	1.15	1.15	1.13	1809436	-1.74%
11 Oct 2022	1.15	1.18	1.18	1.13	2049268	0.00%
10 Oct 2022	1.15	1.15	1.18	1.13	3387372	0.00%
07 Oct 2022	1.15	1.18	1.20	1.13	2545078	-2.54%
06 Oct 2022	1.18	1.23	1.25	1.15	4477076	-1.67%
04 Oct 2022	1.20	1.20	1.20	1.18	1985632	4.35%
03 Oct 2022	1.15	1.10	1.15	1.08	2789866	4.55%
30 Sep 2022	1.10	1.15	1.15	1.10	14258669	-4.35%
29 Sep 2022	1.15	1.20	1.25	1.15	8992112	-4.17%
28 Sep 2022	1.20	1.20	1.25	1.20	3202042	-4.00%
27 Sep 2022	1.25	1.20	1.25	1.15	6892414	4.17%
26 Sep 2022	1.20	1.23	1.25	1.20	3001066	-4.00%
23 Sep 2022	1.25	1.25	1.33	1.25	8006176	-3.85%
22 Sep 2022	1.30	1.30	1.30	1.30	939269	-3.70%
21 Sep 2022	1.35	1.35	1.35	1.35	1083003	-3.57%
20 Sep 2022	1.40	1.40	1.45	1.40	10567225	-3.45%
19 Sep 2022	1.45	1.45	1.45	1.45	1506858	-5.23%
16 Sep 2022	1.53	1.58	1.58	1.53	5082868	-4.38%
15 Sep 2022	1.60	1.60	1.60	1.60	4075448	4.58%
14 Sep 2022	1.53	1.53	1.53	1.53	1150770	3.38%
13 Sep 2022	1.48	1.48	1.48	1.48	630483	3.50%
12 Sep 2022	1.43	1.43	1.43	1.43	821741	3.62%
09 Sep 2022	1.38	1.38	1.38	1.35	7655772	3.76%
08 Sep 2022	1.33	1.33	1.33	1.30	3198563	3.91%
07 Sep 2022	1.28	1.23	1.28	1.20	7862237	4.07%
06 Sep 2022	1.23	1.23	1.23	1.18	3658517	2.50%
05 Sep 2022	1.20	1.23	1.25	1.18	8736950	0.00%
02 Sep 2022	1.20	1.18	1.20	1.15	4274402	4.35%
01 Sep 2022	1.15	1.18	1.18	1.13	3497178	0.00%
30 Aug 2022	1.15	1.15	1.18	1.13	3470504	0.00%
29 Aug 2022	1.15	1.18	1.18	1.15	5036846	-4.17%
26 Aug 2022	1.20	1.25	1.25	1.18	6973074	-2.44%
25 Aug 2022	1.23	1.23	1.25	1.20	5195604	2.50%
24 Aug 2022	1.20	1.15	1.20	1.10	14175112	4.35%
23 Aug 2022	1.15	1.15	1.23	1.15	6804126	-4.17%
22 Aug 2022	1.20	1.28	1.28	1.20	15558731	-4.00%
19 Aug 2022	1.25	1.20	1.25	1.18	11944384	4.17%
18 Aug 2022	1.20	1.20	1.23	1.18	10609793	-2.44%
17 Aug 2022	1.23	1.18	1.23	1.15	7699935	4.24%
16 Aug 2022	1.18	1.20	1.23	1.15	15547519	-1.67%
12 Aug 2022	1.20	1.20	1.25	1.20	36945071	-4.00%
11 Aug 2022	1.25	1.35	1.35	1.25	23907398	-3.85%
10 Aug 2022	1.30	1.30	1.30	1.25	35530135	4.00%
08 Aug 2022	1.25	1.15	1.25	1.15	18109467	4.17%
05 Aug 2022	1.20	1.20	1.20	1.20	2521908	-4.00%
04 Aug 2022	1.25	1.25	1.28	1.25	11513484	-3.85%
03 Aug 2022	1.30	1.33	1.33	1.30	5304038	-3.70%
02 Aug 2022	1.35	1.40	1.43	1.35	13389586	-3.57%
01 Aug 2022	1.40	1.38	1.45	1.38	12127996	-2.10%
29 Jul 2022	1.43	1.43	1.48	1.43	11338159	-3.38%
28 Jul 2022	1.48	1.55	1.55	1.48	15520231	-4.52%
27 Jul 2022	1.55	1.53	1.58	1.43	25946982	3.33%
26 Jul 2022	1.50	1.43	1.53	1.43	12575962	1.35%
25 Jul 2022	1.48	1.53	1.58	1.48	15066577	-4.52%
22 Jul 2022	1.55	1.55	1.63	1.55	11520208	-4.91%
21 Jul 2022	1.63	1.70	1.70	1.63	3969091	-4.12%
20 Jul 2022	1.70	1.68	1.70	1.60	10325660	4.29%
19 Jul 2022	1.63	1.48	1.63	1.48	15902085	5.16%
18 Jul 2022	1.55	1.63	1.63	1.55	16615340	-4.91%
15 Jul 2022	1.63	1.65	1.68	1.60	7434725	-2.98%
14 Jul 2022	1.68	1.75	1.80	1.68	12914544	-4.00%
13 Jul 2022	1.75	1.73	1.78	1.68	16390052	0.00%
12 Jul 2022	1.75	1.78	1.80	1.75	3632448	-4.37%
11 Jul 2022	1.83	1.90	1.95	1.83	9334583	-3.68%
08 Jul 2022	1.90	1.93	1.93	1.80	12757314	1.06%
07 Jul 2022	1.88	1.88	1.93	1.80	8942353	1.62%
06 Jul 2022	1.85	1.85	1.88	1.80	5520366	0.00%
05 Jul 2022	1.85	1.80	1.85	1.73	9718293	3.93%
04 Jul 2022	1.78	1.73	1.80	1.68	18062895	2.89%
01 Jul 2022	1.73	1.65	1.78	1.63	29478448	1.76%
30 Jun 2022	1.70	1.73	1.80	1.70	4407465	-4.49%
29 Jun 2022	1.78	1.83	1.88	1.78	7682363	-3.78%
28 Jun 2022	1.85	1.90	1.90	1.75	30096933	1.09%
27 Jun 2022	1.83	1.83	1.83	1.83	493069	4.57%
24 Jun 2022	1.75	1.60	1.75	1.60	15487021	4.17%
23 Jun 2022	1.68	1.68	1.68	1.68	1359654	-4.00%
22 Jun 2022	1.75	1.75	1.75	1.75	1077593	-4.37%
21 Jun 2022	1.83	1.83	1.83	1.83	1785728	-3.68%
20 Jun 2022	1.90	1.90	1.90	1.90	813151	-5.00%
17 Jun 2022	2.00	2.00	2.00	2.00	1077254	-4.76%
16 Jun 2022	2.10	2.10	2.10	2.10	1497959	-4.55%
15 Jun 2022	2.20	2.23	2.25	2.20	40496105	-4.35%
14 Jun 2022	2.30	2.30	2.33	2.30	1798634	-4.17%
13 Jun 2022	2.40	2.43	2.45	2.40	1424567	-5.14%
10 Jun 2022	2.53	2.58	2.68	2.53	5661172	-4.53%
09 Jun 2022	2.65	2.63	2.70	2.45	13612673	2.71%
08 Jun 2022	2.58	2.43	2.63	2.43	6983578	1.98%
07 Jun 2022	2.53	2.43	2.58	2.38	11143572	2.02%
06 Jun 2022	2.48	2.33	2.48	2.28	8331325	4.20%
03 Jun 2022	2.38	2.48	2.50	2.38	4360667	-4.80%
02 Jun 2022	2.50	2.65	2.65	2.50	24046834	-4.94%
01 Jun 2022	2.63	2.58	2.63	2.55	4853069	5.20%
31 May 2022	2.50	2.45	2.50	2.33	5464998	4.17%
30 May 2022	2.40	2.35	2.40	2.35	3238600	4.35%
27 May 2022	2.30	2.28	2.33	2.20	7231533	3.14%
26 May 2022	2.23	2.05	2.23	2.03	11355592	4.69%
25 May 2022	2.13	2.23	2.25	2.13	2298837	-4.48%
24 May 2022	2.23	2.35	2.38	2.23	4170491	-4.29%
23 May 2022	2.33	2.33	2.45	2.25	7079387	-0.85%
20 May 2022	2.35	2.43	2.45	2.35	7543881	-4.08%
19 May 2022	2.45	2.50	2.70	2.45	25452263	-5.04%
18 May 2022	2.58	2.53	2.58	2.50	8836470	4.03%
17 May 2022	2.48	2.28	2.48	2.28	9803745	4.20%
16 May 2022	2.38	2.38	2.43	2.38	3968453	-4.03%
13 May 2022	2.48	2.48	2.60	2.48	10421876	-4.62%
12 May 2022	2.60	2.60	2.60	2.60	1926281	-4.76%
11 May 2022	2.73	2.83	2.90	2.73	3295910	-4.21%
10 May 2022	2.85	3.13	3.13	2.80	6504357	-7.47%
09 May 2022	3.08	3.38	3.38	3.05	5896756	-6.10%
06 May 2022	3.28	3.23	3.40	3.18	6455944	-1.50%
05 May 2022	3.33	3.25	3.48	3.25	8578411	0.91%
04 May 2022	3.30	3.70	3.70	3.30	12969198	-9.59%
02 May 2022	3.65	3.78	3.88	3.55	6495581	-3.44%
29 Apr 2022	3.78	3.60	3.85	3.45	16878600	5.00%
28 Apr 2022	3.60	4.45	4.53	3.60	63203312	-19.64%
27 Apr 2022	4.48	4.65	4.70	4.38	41442292	-5.68%
26 Apr 2022	4.75	5.05	5.15	4.65	28475552	-4.62%
25 Apr 2022	4.98	5.33	5.43	4.93	20998557	-6.57%
22 Apr 2022	5.33	4.95	5.88	4.78	32690645	8.11%
21 Apr 2022	4.93	5.03	5.05	4.73	21732861	-0.40%
20 Apr 2022	4.95	4.83	5.25	4.48	24354333	5.32%
19 Apr 2022	4.70	5.10	5.30	4.68	32576712	-6.00%
18 Apr 2022	5.00	5.60	5.75	4.90	25573413	-9.09%
13 Apr 2022	5.50	5.90	5.98	5.45	9050147	-5.98%
12 Apr 2022	5.85	6.13	6.13	5.80	4587076	-5.34%
11 Apr 2022	6.18	6.35	6.35	6.13	6450356	2.15%
08 Apr 2022	6.05	6.00	6.20	5.70	8884694	5.22%
07 Apr 2022	5.75	5.40	6.13	5.40	11713713	0.35%
06 Apr 2022	5.73	6.83	6.83	5.63	18394492	-8.03%
05 Apr 2022	6.23	6.23	6.23	6.23	498289	9.68%
04 Apr 2022	5.68	5.68	5.68	5.68	645119	9.65%
01 Apr 2022	5.18	4.78	5.18	4.75	4982125	9.51%
31 Mar 2022	4.73	4.93	4.95	4.68	13916948	-3.47%
30 Mar 2022	4.90	4.98	5.03	4.85	3699020	-1.61%
29 Mar 2022	4.98	5.08	5.08	4.83	3708833	0.00%
28 Mar 2022	4.98	5.00	5.20	4.83	9310425	0.61%
25 Mar 2022	4.95	5.03	5.15	4.93	2544247	-1.59%
24 Mar 2022	5.03	5.30	5.38	4.98	6969478	-4.73%
23 Mar 2022	5.28	5.45	5.45	5.23	2797772	-2.22%
22 Mar 2022	5.40	5.60	5.65	5.35	6096098	-3.57%
21 Mar 2022	5.60	5.58	5.80	5.45	11076201	1.27%
17 Mar 2022	5.53	5.45	5.70	5.23	6536436	2.79%
16 Mar 2022	5.38	5.33	5.48	5.13	7899804	3.46%
15 Mar 2022	5.20	5.40	5.45	5.15	6981972	-2.80%
14 Mar 2022	5.35	5.05	5.43	4.68	10202253	7.43%
11 Mar 2022	4.98	5.73	5.73	4.90	12116771	-12.63%
10 Mar 2022	5.70	6.00	6.43	5.65	10304379	-1.38%
09 Mar 2022	5.78	5.60	5.93	5.55	2640156	4.52%
08 Mar 2022	5.53	5.38	5.65	5.28	5407176	2.79%
07 Mar 2022	5.38	5.50	5.65	5.25	7990340	-6.92%
04 Mar 2022	5.78	6.23	6.28	5.70	4517995	-7.52%
03 Mar 2022	6.25	6.55	6.83	6.20	7204597	-3.10%
02 Mar 2022	6.45	6.75	6.88	6.35	2469218	-4.87%
28 Feb 2022	6.78	6.68	7.30	6.55	1823939	-1.74%
25 Feb 2022	6.90	6.75	7.40	6.75	2269920	7.81%
24 Feb 2022	6.40	7.30	7.43	6.33	3900501	-16.67%
23 Feb 2022	7.68	7.75	7.95	7.63	2514095	-0.65%
22 Feb 2022	7.73	7.83	7.93	7.53	1371030	-1.53%
21 Feb 2022	7.85	8.05	8.23	7.78	1303289	-3.09%
18 Feb 2022	8.10	8.20	8.40	8.05	1426234	-1.58%
17 Feb 2022	8.23	8.40	8.75	8.13	2640532	-2.37%
16 Feb 2022	8.43	8.05	8.53	7.98	12171787	5.64%
15 Feb 2022	7.98	7.95	8.28	7.70	4821063	1.66%
14 Feb 2022	7.85	8.08	8.20	7.80	5347499	-5.42%
11 Feb 2022	8.30	8.18	8.45	8.10	4327774	0.85%
10 Feb 2022	8.23	8.18	8.35	7.98	3041673	0.98%
09 Feb 2022	8.15	8.13	8.23	8.08	1367295	0.62%
08 Feb 2022	8.10	8.30	8.38	8.08	4522797	-2.41%
07 Feb 2022	8.30	8.50	8.58	8.23	5477550	-1.78%
04 Feb 2022	8.45	8.10	8.55	8.08	4313931	4.32%
03 Feb 2022	8.10	8.40	8.45	8.08	1066396	-1.58%
02 Feb 2022	8.23	8.13	8.60	8.08	5781889	1.23%
01 Feb 2022	8.13	8.15	8.23	8.05	1455552	0.62%
31 Jan 2022	8.08	8.10	8.13	7.95	2815036	1.89%
28 Jan 2022	7.93	7.88	8.13	7.83	10033824	1.93%
27 Jan 2022	7.78	7.90	7.95	7.75	1495470	-2.14%
25 Jan 2022	7.95	7.95	8.08	7.88	1631037	-0.62%
24 Jan 2022	8.00	8.05	8.35	8.00	14443943	-0.37%
21 Jan 2022	8.03	8.03	8.13	7.98	2376815	-0.62%
20 Jan 2022	8.08	8.15	8.18	8.05	1968169	-0.25%
19 Jan 2022	8.10	8.35	8.38	8.08	1998768	-2.76%
18 Jan 2022	8.33	8.10	8.38	7.85	18007603	3.74%
17 Jan 2022	8.03	8.10	8.35	7.85	19705626	-0.25%
14 Jan 2022	8.05	8.30	8.40	8.03	13823473	-3.01%
13 Jan 2022	8.30	8.40	8.40	8.23	1415356	-0.36%
12 Jan 2022	8.33	8.38	8.53	8.20	3491015	0.60%
11 Jan 2022	8.28	8.25	8.48	8.20	3275953	1.22%
10 Jan 2022	8.18	8.43	8.58	8.00	16999853	-1.80%
07 Jan 2022	8.33	8.95	8.98	8.25	14135439	-5.13%
06 Jan 2022	8.78	8.38	9.03	8.30	9503852	4.77%
05 Jan 2022	8.38	8.55	8.55	8.28	2261692	-1.76%
04 Jan 2022	8.53	8.78	9.00	8.50	6818705	-1.39%
03 Jan 2022	8.65	8.93	9.45	8.63	12023004	-1.70%
31 Dec 2021	8.80	8.08	8.80	8.05	20559830	10.00%
30 Dec 2021	8.00	8.03	8.25	7.93	8770762	-0.37%
29 Dec 2021	8.03	8.28	8.30	7.98	5644342	-2.07%
28 Dec 2021	8.20	8.10	8.35	8.05	1267808	1.86%
27 Dec 2021	8.05	8.00	8.20	7.93	1539617	-0.37%
24 Dec 2021	8.08	8.15	8.20	8.03	933648	-0.62%
23 Dec 2021	8.13	8.25	8.60	8.10	8081928	-1.45%
22 Dec 2021	8.25	8.30	8.75	8.10	15603964	-0.36%
21 Dec 2021	8.28	8.18	8.63	8.05	1648505	3.11%
20 Dec 2021	8.03	8.18	8.23	7.98	1481753	-3.60%
17 Dec 2021	8.33	8.60	8.63	8.20	1145580	-0.24%
16 Dec 2021	8.35	8.40	8.65	8.10	14327376	0.85%
15 Dec 2021	8.28	8.68	8.88	8.23	7565727	-4.61%
14 Dec 2021	8.68	8.98	9.18	8.60	3950674	-2.25%
13 Dec 2021	8.88	9.00	9.28	8.85	2866821	0.34%
10 Dec 2021	8.85	8.90	9.05	8.75	1883566	-2.53%
09 Dec 2021	9.08	9.30	9.33	8.80	2016959	-2.16%
08 Dec 2021	9.28	10.30	10.30	8.90	14271899	-1.07%
07 Dec 2021	9.38	9.13	9.38	8.70	3079508	9.96%
06 Dec 2021	8.53	8.58	8.58	8.10	16825618	4.28%
03 Dec 2021	8.18	8.65	8.73	8.03	12121762	-1.80%
02 Dec 2021	8.33	8.45	8.60	8.25	5070144	-2.00%
01 Dec 2021	8.50	8.65	8.78	8.43	1269093	0.00%
30 Nov 2021	8.50	8.03	8.50	8.00	621382	4.94%
29 Nov 2021	8.10	8.25	8.60	7.95	1013628	-2.99%
26 Nov 2021	8.35	8.53	8.53	8.30	1245681	-2.34%
25 Nov 2021	8.55	8.48	8.68	8.40	1211263	0.83%
24 Nov 2021	8.48	8.50	8.60	8.40	2498067	0.00%
23 Nov 2021	8.48	8.58	8.68	8.35	602124	-0.82%
22 Nov 2021	8.55	8.75	8.75	8.35	981145	0.23%
18 Nov 2021	8.53	9.13	9.13	8.28	11781890	-1.95%
17 Nov 2021	8.70	8.33	8.70	8.30	496118	4.82%
16 Nov 2021	8.30	8.80	9.10	8.30	5684987	-4.93%
15 Nov 2021	8.73	9.60	9.60	8.73	2268726	-4.90%
12 Nov 2021	9.18	9.73	9.78	9.13	2209571	-4.38%
11 Nov 2021	9.60	10.10	10.23	9.55	1404203	-4.48%
10 Nov 2021	10.05	9.93	10.28	9.85	411586	1.72%
09 Nov 2021	9.88	10.05	10.35	9.83	534248	-1.69%
08 Nov 2021	10.05	10.43	10.60	10.03	689130	-1.95%
04 Nov 2021	10.25	10.38	10.60	10.05	266062	-0.29%
03 Nov 2021	10.28	10.60	10.88	10.20	874951	-2.37%
02 Nov 2021	10.53	10.25	10.70	10.00	6849583	2.93%
01 Nov 2021	10.23	9.80	10.23	9.53	849464	4.92%
29 Oct 2021	9.75	9.75	10.00	9.63	674134	-1.32%
28 Oct 2021	9.88	10.28	10.30	9.80	728227	-2.95%
27 Oct 2021	10.18	10.45	10.83	10.05	758689	-1.45%
26 Oct 2021	10.33	10.30	10.70	10.20	893245	-2.55%
25 Oct 2021	10.60	10.95	11.13	10.25	1890821	0.00%
22 Oct 2021	10.60	10.10	10.60	10.10	2668248	4.95%
21 Oct 2021	10.10	10.20	10.43	9.78	909422	1.00%
20 Oct 2021	10.00	10.63	10.63	9.85	962894	-2.25%
19 Oct 2021	10.23	10.28	10.73	10.23	2589787	-4.84%
18 Oct 2021	10.75	11.85	11.85	10.75	8434239	-4.87%
14 Oct 2021	11.30	11.30	11.30	11.30	362311	4.82%
13 Oct 2021	10.78	10.78	10.78	10.78	485776	4.86%
12 Oct 2021	10.28	10.28	10.28	10.28	184494	4.90%
11 Oct 2021	9.80	9.80	9.80	9.80	205288	4.81%
08 Oct 2021	9.35	8.93	9.35	8.63	2169113	4.70%
07 Oct 2021	8.93	8.95	9.15	8.55	1035478	1.13%
06 Oct 2021	8.83	9.15	9.20	8.78	1453975	-1.89%
05 Oct 2021	9.00	8.68	9.13	8.65	3124963	3.45%
04 Oct 2021	8.70	8.30	8.70	8.28	2760976	4.82%
01 Oct 2021	8.30	8.45	8.50	8.15	1105149	-0.36%
30 Sep 2021	8.33	8.20	8.60	8.15	4587768	1.59%
29 Sep 2021	8.20	8.38	8.38	8.15	4516596	-0.61%
28 Sep 2021	8.25	8.33	8.40	8.15	3192271	-0.60%
27 Sep 2021	8.30	8.45	8.48	8.13	1392757	0.00%
24 Sep 2021	8.30	8.48	8.50	8.23	1893959	0.00%
23 Sep 2021	8.30	8.40	8.50	8.20	3545446	-1.19%
22 Sep 2021	8.40	8.48	8.73	8.23	3243512	-0.94%
21 Sep 2021	8.48	8.25	8.50	7.95	3286169	1.80%
20 Sep 2021	8.33	8.65	8.68	8.25	2485033	-3.70%
17 Sep 2021	8.65	9.03	9.20	8.58	2130115	-2.81%
16 Sep 2021	8.90	8.85	8.95	8.75	5907162	3.49%
15 Sep 2021	8.60	8.40	8.60	8.18	774061	4.88%
14 Sep 2021	8.20	8.00	8.28	7.63	5986712	2.12%
13 Sep 2021	8.03	8.43	8.43	7.98	7803282	-4.18%
09 Sep 2021	8.38	8.60	8.95	8.15	6517187	-2.33%
08 Sep 2021	8.58	8.93	8.95	8.53	1257179	-4.13%
07 Sep 2021	8.95	9.38	9.38	8.93	751900	-4.58%
06 Sep 2021	9.38	9.80	9.95	9.30	420012	-1.57%
03 Sep 2021	9.53	9.50	9.93	9.45	337712	0.32%
02 Sep 2021	9.50	9.63	9.88	9.38	1104111	-1.35%
01 Sep 2021	9.63	9.95	10.10	9.50	3460512	-1.73%
31 Aug 2021	9.80	10.08	10.20	9.73	3770187	0.00%
30 Aug 2021	9.80	9.75	10.23	9.70	448333	0.51%
27 Aug 2021	9.75	10.25	10.45	9.70	462050	-3.47%
26 Aug 2021	10.10	10.45	10.75	10.05	947103	-3.35%
25 Aug 2021	10.45	11.10	11.10	10.43	1466501	-4.13%
24 Aug 2021	10.90	11.50	11.58	10.83	812155	-3.54%
23 Aug 2021	11.30	11.93	12.13	11.25	5038558	-2.16%
20 Aug 2021	11.55	11.40	11.85	11.00	4375029	1.76%
18 Aug 2021	11.35	11.08	11.35	11.00	1840319	4.80%
17 Aug 2021	10.83	11.43	11.70	10.75	2622383	-2.87%
16 Aug 2021	11.15	11.63	11.63	11.00	2069204	0.63%
13 Aug 2021	11.08	11.08	11.08	11.08	754407	5.02%
12 Aug 2021	10.55	10.55	10.55	10.55	730	4.98%
11 Aug 2021	10.05	10.60	10.92	9.95	414520	-3.37%
10 Aug 2021	10.40	10.73	10.75	10.20	266237	-0.86%
09 Aug 2021	10.49	10.50	10.69	10.21	198276	2.94%
06 Aug 2021	10.19	10.50	10.50	10.00	270256	-0.39%
05 Aug 2021	10.23	10.55	10.55	10.16	50696	0.20%
04 Aug 2021	10.21	10.21	10.59	10.18	113678	0.00%
03 Aug 2021	10.21	10.20	10.49	9.90	306120	2.10%
02 Aug 2021	10.00	10.00	10.22	9.85	128376	1.73%
30 Jul 2021	9.83	9.90	10.05	9.63	192326	1.03%
29 Jul 2021	9.73	9.90	10.15	9.54	291846	0.62%
28 Jul 2021	9.67	9.25	9.68	9.13	178091	4.88%
27 Jul 2021	9.22	9.20	9.25	9.08	52692	-0.22%
26 Jul 2021	9.24	9.31	9.31	9.20	128855	-0.43%
23 Jul 2021	9.28	9.38	9.40	9.25	61165	-0.22%
22 Jul 2021	9.30	9.30	9.38	9.25	69326	0.54%
20 Jul 2021	9.25	9.32	9.34	9.10	118169	-0.11%
19 Jul 2021	9.26	9.18	9.38	9.13	140545	1.20%
16 Jul 2021	9.15	9.35	9.36	8.98	79164	-1.40%
15 Jul 2021	9.28	9.25	9.29	9.15	226498	1.53%
14 Jul 2021	9.14	8.90	9.15	8.85	359710	2.35%
13 Jul 2021	8.93	8.95	8.96	8.80	70974	-0.11%
12 Jul 2021	8.94	8.67	9.03	8.50	119185	3.47%
09 Jul 2021	8.64	8.50	8.87	8.42	77135	2.25%
08 Jul 2021	8.45	8.52	8.94	8.42	83529	-0.71%
07 Jul 2021	8.51	8.55	8.58	8.41	16202	-0.12%
06 Jul 2021	8.52	8.65	8.72	8.30	31555	-1.50%
05 Jul 2021	8.65	8.79	8.79	8.65	51293	-1.59%
02 Jul 2021	8.79	8.88	8.89	8.75	77179	-0.68%
01 Jul 2021	8.85	8.83	9.00	8.83	104731	0.23%
30 Jun 2021	8.83	8.90	8.90	8.68	733106	1.61%
29 Jun 2021	8.69	8.55	8.73	8.52	687709	1.52%
28 Jun 2021	8.56	8.68	8.68	8.50	379082	-1.15%
25 Jun 2021	8.66	8.73	8.73	8.35	309714	-0.46%
24 Jun 2021	8.70	8.75	8.75	8.70	84031	-0.34%
23 Jun 2021	8.73	8.90	8.90	8.69	290356	0.11%
22 Jun 2021	8.72	8.75	8.80	8.71	81629	-0.68%
21 Jun 2021	8.78	8.50	8.83	8.39	44045	1.86%
18 Jun 2021	8.62	8.89	8.90	8.55	30246	-0.58%
17 Jun 2021	8.67	9.00	9.00	8.65	72736	-2.58%
16 Jun 2021	8.90	8.90	8.98	8.73	180388	-0.22%
15 Jun 2021	8.92	9.18	9.18	8.90	9492	-0.56%
14 Jun 2021	8.97	9.20	9.20	8.94	10217	-1.43%
11 Jun 2021	9.10	9.12	9.23	9.10	51804	0.22%
10 Jun 2021	9.08	9.05	9.15	9.05	99125	0.44%
09 Jun 2021	9.04	8.96	9.20	8.75	38299	1.92%
08 Jun 2021	8.87	9.22	9.23	8.80	217760	-2.85%
07 Jun 2021	9.13	9.41	9.49	8.96	448935	-2.87%
04 Jun 2021	9.40	9.45	9.60	9.26	102361	0.00%
03 Jun 2021	9.40	9.50	9.70	9.31	150928	0.53%
02 Jun 2021	9.35	9.40	9.72	9.00	258440	0.97%
01 Jun 2021	9.26	9.41	9.41	9.00	482786	3.35%
31 May 2021	8.96	8.84	9.18	8.77	211036	1.93%
28 May 2021	8.79	8.90	9.03	8.64	177458	-0.23%
27 May 2021	8.81	9.05	9.05	8.75	179216	-1.01%
26 May 2021	8.90	8.95	9.09	8.74	370475	0.56%
25 May 2021	8.85	8.90	9.06	8.70	202137	0.11%
24 May 2021	8.84	9.10	9.20	8.73	105820	-2.64%
21 May 2021	9.08	9.55	9.62	9.05	545111	-0.87%
20 May 2021	9.16	9.14	9.16	8.90	548998	4.93%
19 May 2021	8.73	8.57	8.73	8.53	270820	5.05%
18 May 2021	8.31	8.21	8.33	7.97	349108	4.79%
17 May 2021	7.93	7.85	7.94	7.60	433889	4.89%
14 May 2021	7.56	7.29	7.56	7.25	133853	5.00%
12 May 2021	7.20	7.13	7.29	6.85	316197	3.75%
11 May 2021	6.94	6.74	7.05	6.70	1171747	3.43%
10 May 2021	6.71	6.79	6.79	6.70	817545	3.87%
07 May 2021	6.46	6.35	6.46	6.15	462470	4.87%
06 May 2021	6.16	5.97	6.16	5.84	158495	5.12%
05 May 2021	5.86	5.89	6.05	5.85	225804	-0.68%
04 May 2021	5.90	5.96	6.11	5.85	115287	-0.84%
03 May 2021	5.95	6.10	6.10	5.81	139454	-1.98%
30 Apr 2021	6.07	6.18	6.32	6.04	121885	-2.41%
29 Apr 2021	6.22	6.00	6.24	5.90	606288	4.54%
28 Apr 2021	5.95	6.24	6.24	5.90	123820	-1.82%
27 Apr 2021	6.06	5.90	6.06	5.73	337501	4.84%
26 Apr 2021	5.78	5.50	5.78	5.50	171543	5.09%
23 Apr 2021	5.50	5.64	5.65	5.42	102329	-1.61%
22 Apr 2021	5.59	5.65	5.77	5.55	125930	-0.89%
20 Apr 2021	5.64	5.68	5.84	5.58	21064	-1.23%
19 Apr 2021	5.71	5.85	6.00	5.66	106660	-2.73%
16 Apr 2021	5.87	5.99	6.00	5.85	22111	-1.51%
15 Apr 2021	5.96	6.08	6.28	5.71	282368	-0.33%
13 Apr 2021	5.98	6.15	6.15	5.94	16975	-0.50%
12 Apr 2021	6.01	6.23	6.25	5.99	37939	-4.45%
09 Apr 2021	6.29	6.55	6.64	6.25	117140	-2.02%
08 Apr 2021	6.42	6.47	6.47	6.08	115515	4.22%
07 Apr 2021	6.16	5.93	6.17	5.82	129898	4.76%
06 Apr 2021	5.88	5.79	6.05	5.78	675743	0.86%
05 Apr 2021	5.83	6.03	6.03	5.78	26942	-3.32%
01 Apr 2021	6.03	6.30	6.35	5.93	56017	-0.50%
31 Mar 2021	6.06	5.95	6.16	5.85	129723	3.24%
30 Mar 2021	5.87	5.65	5.90	5.58	161826	4.45%
26 Mar 2021	5.62	5.64	5.85	5.46	51039	-0.35%
25 Mar 2021	5.64	5.73	5.74	5.55	33951	1.26%
24 Mar 2021	5.57	5.70	5.88	5.45	953176	-0.54%
23 Mar 2021	5.60	5.78	5.88	5.54	326793	-1.93%
22 Mar 2021	5.71	5.68	5.81	5.64	334414	0.53%
19 Mar 2021	5.68	5.64	5.88	5.54	276099	1.43%
18 Mar 2021	5.60	5.82	5.82	5.53	641170	-1.93%
17 Mar 2021	5.71	5.72	5.93	5.66	71470	1.06%
16 Mar 2021	5.65	5.65	5.91	5.55	397948	0.36%
15 Mar 2021	5.63	5.70	5.94	5.60	17642	-1.57%
12 Mar 2021	5.72	5.85	5.99	5.68	24085	-2.22%
10 Mar 2021	5.85	5.83	5.99	5.78	122270	-0.17%
09 Mar 2021	5.86	5.95	6.00	5.61	923334	0.34%
08 Mar 2021	5.84	5.88	5.88	5.70	50541	1.92%
05 Mar 2021	5.73	6.01	6.09	5.68	34299	-4.02%
04 Mar 2021	5.97	5.78	6.15	5.78	230604	0.00%
03 Mar 2021	5.97	6.20	6.20	5.80	40202	-1.49%
02 Mar 2021	6.06	5.90	6.06	5.79	380620	4.84%
01 Mar 2021	5.78	5.76	5.99	5.65	227759	-1.20%
26 Feb 2021	5.85	6.07	6.07	5.85	28038	-4.41%
25 Feb 2021	6.12	6.33	6.70	6.11	709112	-4.82%
24 Feb 2021	6.43	6.68	6.68	6.38	14094	-0.16%
23 Feb 2021	6.44	6.77	6.97	6.39	60303	-4.17%
22 Feb 2021	6.72	6.85	6.85	6.65	244640	2.91%
19 Feb 2021	6.53	6.53	6.53	6.40	75693	4.98%
18 Feb 2021	6.22	5.96	6.25	5.96	544464	4.54%
17 Feb 2021	5.95	5.77	6.00	5.75	175097	4.20%
16 Feb 2021	5.71	5.49	5.74	5.49	47020	4.39%
15 Feb 2021	5.47	5.30	5.47	5.20	57795	4.99%
12 Feb 2021	5.21	5.30	5.32	5.17	50525	-0.95%
11 Feb 2021	5.26	5.30	5.30	5.24	15275	0.00%
10 Feb 2021	5.26	5.30	5.30	5.20	24462	0.38%
09 Feb 2021	5.24	5.22	5.25	5.16	35133	0.38%
08 Feb 2021	5.22	5.30	5.30	5.22	6858	-0.57%
05 Feb 2021	5.25	5.27	5.40	5.25	25570	-0.19%
04 Feb 2021	5.26	5.24	5.30	5.21	41917	0.38%
03 Feb 2021	5.24	5.20	5.25	5.12	24212	1.35%
02 Feb 2021	5.17	5.25	5.28	5.05	24744	0.19%
01 Feb 2021	5.16	5.16	5.23	5.10	10113	-0.96%
29 Jan 2021	5.21	5.53	5.60	5.20	46950	-4.40%
28 Jan 2021	5.45	5.85	5.85	5.43	338929	-4.22%
27 Jan 2021	5.69	5.90	5.90	5.68	4536	-0.18%
25 Jan 2021	5.70	5.99	5.99	5.68	2953	-1.55%
22 Jan 2021	5.79	6.05	6.05	5.76	3919	-1.36%
21 Jan 2021	5.87	6.04	6.18	5.85	21479	-0.34%
20 Jan 2021	5.89	6.12	6.12	5.85	4883	-1.51%
19 Jan 2021	5.98	6.15	6.15	5.95	5664	0.17%
18 Jan 2021	5.97	6.25	6.25	5.90	5362	-2.93%
15 Jan 2021	6.15	6.20	6.20	6.08	9562	0.16%
14 Jan 2021	6.14	6.25	6.25	6.08	37229	0.49%
13 Jan 2021	6.11	6.29	6.30	6.09	14513	-0.97%
12 Jan 2021	6.17	6.20	6.29	6.00	12901	-0.48%
11 Jan 2021	6.20	6.30	6.30	6.15	11837	0.49%
08 Jan 2021	6.17	6.32	6.32	6.14	24596	0.98%
07 Jan 2021	6.11	6.37	6.37	6.05	32520	-0.81%
06 Jan 2021	6.16	6.34	6.35	6.13	12460	-1.75%
05 Jan 2021	6.27	6.40	6.40	6.18	91340	0.80%
04 Jan 2021	6.22	6.20	6.35	6.08	40682	1.47%
01 Jan 2021	6.13	6.19	6.34	6.00	14608	-0.97%
31 Dec 2020	6.19	6.10	6.22	5.66	73832	4.38%
30 Dec 2020	5.93	5.90	5.93	5.40	130457	4.96%
29 Dec 2020	5.65	5.67	5.70	5.61	6141	-0.53%
28 Dec 2020	5.68	5.82	5.88	5.65	13564	-0.35%
24 Dec 2020	5.70	5.72	5.89	5.65	44923	-0.35%
23 Dec 2020	5.72	5.64	5.84	5.56	53389	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Dharan Infra-EPC Ltd

DHARAN Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks