EquityPandit April 2026 - EP Multibagger Stock

Dhara Rail Projects Ltd

NSE :DHARARAIL  BSE :95939  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DHARARAIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026105.00105.00105.35105.003000-0.33%
01 Apr 2026105.3597.95106.5097.951600016.99%
30 Mar 202690.0591.0095.2090.0519000-8.07%
27 Mar 202697.95103.95103.9597.5569000-6.63%
25 Mar 2026104.90101.00105.00101.00740002.34%
24 Mar 2026102.50114.00114.00100.50170002.76%
23 Mar 202699.75100.10103.5598.3015000-2.35%
20 Mar 2026102.15106.00108.50101.0024000-2.44%
19 Mar 2026104.70104.50104.75104.0040001.11%
18 Mar 2026103.55100.60105.00100.60150001.42%
17 Mar 2026102.10104.70107.00102.0517000-5.02%
16 Mar 2026107.50109.00109.00103.5090000.00%
13 Mar 2026107.50108.60108.60106.0014000-1.38%
12 Mar 2026109.00106.20111.15106.1014000-0.91%
11 Mar 2026110.00111.10111.10110.007000-2.57%
10 Mar 2026112.90112.00112.90110.0090001.26%
09 Mar 2026111.50114.00114.10110.0020000-4.25%
06 Mar 2026116.45114.00116.45114.0050001.39%
05 Mar 2026114.85118.50120.00114.0048000-1.59%
04 Mar 2026116.70116.00117.00115.0017000-0.68%
02 Mar 2026117.50122.90122.90116.7522000-1.26%
27 Feb 2026119.00120.05120.05118.0090000.85%
26 Feb 2026118.00122.00122.00118.0026000-2.48%
25 Feb 2026121.00122.20122.20121.0010000-0.82%
24 Feb 2026122.00123.40124.00122.00130000.29%
23 Feb 2026121.65121.15122.00121.006000-0.29%
20 Feb 2026122.00123.10123.90122.0010000-0.81%
19 Feb 2026123.00123.20125.00123.0016000-2.61%
18 Feb 2026126.30120.00130.00120.00280006.13%
17 Feb 2026119.00119.20119.20119.003000-0.21%
16 Feb 2026119.25121.00121.00119.004000-1.61%
13 Feb 2026121.20119.00122.50119.00150003.24%
12 Feb 2026117.40118.00118.50117.108000-0.84%
11 Feb 2026118.40119.60120.95118.10300001.11%
10 Feb 2026117.10118.95119.80115.2031000-1.56%
09 Feb 2026118.95118.50121.20117.00280000.46%
06 Feb 2026118.40121.00121.00118.2511000-1.21%
05 Feb 2026119.85124.00125.00119.6028000-0.29%
04 Feb 2026120.20124.00124.00119.0032000-3.06%
03 Feb 2026124.00135.50135.50122.50850004.20%
02 Feb 2026119.00122.00122.00118.2561000-1.65%
01 Feb 2026121.00122.60128.00121.0035000-1.31%
30 Jan 2026122.60123.50124.00122.0012000-1.13%
29 Jan 2026124.00121.55124.00121.50250000.81%
28 Jan 2026123.00124.00126.00121.0043000-1.60%
27 Jan 2026125.00134.90134.90124.10250000.00%
23 Jan 2026125.00125.10126.15123.00380000.36%
22 Jan 2026124.55114.00127.65114.004700011.01%
21 Jan 2026112.20110.00113.00107.00310002.47%
20 Jan 2026109.50115.40117.00103.2089000-8.52%
19 Jan 2026119.70120.65120.65115.7525000-0.79%
16 Jan 2026120.65123.50126.30120.2529000-4.28%
14 Jan 2026126.05123.65129.90123.65500000.32%
13 Jan 2026125.65126.80128.75124.90360000.64%
12 Jan 2026124.85121.35126.25121.3527000-0.56%
09 Jan 2026125.55125.65129.50122.00127000-1.72%
08 Jan 2026127.75121.10128.95119.052450001.96%
07 Jan 2026125.30128.10131.00124.60147000-4.46%
06 Jan 2026131.15134.00139.90128.35523000-2.92%
05 Jan 2026135.10135.10135.10135.1050000-4.99%
02 Jan 2026142.20142.20142.20142.2032000-4.98%
01 Jan 2026149.65149.65153.80149.65180000-4.98%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026