SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DHARIWAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 41.40 | 41.75 | 41.75 | 41.40 | 264000 | -4.94% |
| 01 Apr 2026 | 43.55 | 44.60 | 44.70 | 41.70 | 72000 | -0.57% |
| 30 Mar 2026 | 43.80 | 43.05 | 45.20 | 43.05 | 171000 | -2.23% |
| 27 Mar 2026 | 44.80 | 45.30 | 46.40 | 43.05 | 768000 | -1.10% |
| 25 Mar 2026 | 45.30 | 43.40 | 46.75 | 42.75 | 354000 | 0.67% |
| 24 Mar 2026 | 45.00 | 44.50 | 45.25 | 41.05 | 396000 | 4.41% |
| 23 Mar 2026 | 43.10 | 40.85 | 45.00 | 40.85 | 174000 | 0.23% |
| 20 Mar 2026 | 43.00 | 39.10 | 43.00 | 39.10 | 30000 | 4.50% |
| 19 Mar 2026 | 41.15 | 41.60 | 41.60 | 39.55 | 42000 | -1.08% |
| 18 Mar 2026 | 41.60 | 42.90 | 43.65 | 41.60 | 84000 | 0.00% |
| 17 Mar 2026 | 41.60 | 41.00 | 41.60 | 41.00 | 150000 | 4.92% |
| 16 Mar 2026 | 39.65 | 39.50 | 39.65 | 39.50 | 57000 | 4.89% |
| 13 Mar 2026 | 37.80 | 36.00 | 37.80 | 35.00 | 105000 | 5.00% |
| 12 Mar 2026 | 36.00 | 38.00 | 38.00 | 36.00 | 141000 | -4.89% |
| 11 Mar 2026 | 37.85 | 37.30 | 39.00 | 37.30 | 93000 | -3.57% |
| 10 Mar 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 9000 | -4.96% |
| 09 Mar 2026 | 41.30 | 41.60 | 41.60 | 41.30 | 24000 | -4.95% |
| 06 Mar 2026 | 43.45 | 42.35 | 45.00 | 42.35 | 93000 | -2.47% |
| 05 Mar 2026 | 44.55 | 48.20 | 48.30 | 43.70 | 162000 | -3.15% |
| 04 Mar 2026 | 46.00 | 46.00 | 46.00 | 45.90 | 150000 | 4.90% |
| 02 Mar 2026 | 43.85 | 43.70 | 43.85 | 43.50 | 183000 | 4.90% |
| 27 Feb 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 42000 | 2.03% |
| 26 Feb 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 339000 | 1.97% |
| 25 Feb 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 249000 | 1.98% |
| 24 Feb 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 27000 | 1.94% |
| 23 Feb 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 93000 | 1.95% |
| 20 Feb 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 27000 | 1.96% |
| 19 Feb 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 21000 | 1.97% |
| 18 Feb 2026 | 36.46 | 35.56 | 36.46 | 35.56 | 63000 | 1.93% |
| 17 Feb 2026 | 35.77 | 35.71 | 35.77 | 35.71 | 42000 | -1.84% |
| 16 Feb 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 90000 | -1.94% |
| 13 Feb 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 3000 | -1.98% |
| 12 Feb 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 6000 | -1.91% |
| 11 Feb 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 42000 | -1.98% |
| 10 Feb 2026 | 39.43 | 40.23 | 40.23 | 39.43 | 36000 | -1.99% |
| 09 Feb 2026 | 40.23 | 41.34 | 41.34 | 40.23 | 60000 | -0.89% |
| 06 Feb 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 3000 | 1.96% |
| 05 Feb 2026 | 39.81 | 38.79 | 39.81 | 38.79 | 4800 | 1.50% |
| 04 Feb 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 20400 | -2.00% |
| 03 Feb 2026 | 40.02 | 40.64 | 40.74 | 40.02 | 7800 | -1.53% |
| 02 Feb 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 7800 | -1.98% |
| 01 Feb 2026 | 41.46 | 42.60 | 42.60 | 41.27 | 5400 | -1.24% |
| 30 Jan 2026 | 41.98 | 41.07 | 41.98 | 41.06 | 18600 | 1.50% |
| 29 Jan 2026 | 41.36 | 40.72 | 41.46 | 40.58 | 28800 | 1.27% |
| 28 Jan 2026 | 40.84 | 40.23 | 41.10 | 40.23 | 21600 | 1.11% |
| 27 Jan 2026 | 40.39 | 40.33 | 40.85 | 40.33 | 6000 | -0.30% |
| 23 Jan 2026 | 40.51 | 38.99 | 40.51 | 38.99 | 16200 | 2.01% |
| 22 Jan 2026 | 39.71 | 38.97 | 39.71 | 38.97 | 24600 | -0.15% |
| 21 Jan 2026 | 39.77 | 39.40 | 40.23 | 38.38 | 7800 | -0.33% |
| 20 Jan 2026 | 39.90 | 38.37 | 40.27 | 37.34 | 39000 | 3.99% |
| 19 Jan 2026 | 38.37 | 35.45 | 38.49 | 35.45 | 36000 | 4.66% |
| 16 Jan 2026 | 36.66 | 34.55 | 37.59 | 34.55 | 28200 | 1.89% |
| 14 Jan 2026 | 35.98 | 36.00 | 36.08 | 35.58 | 10200 | 3.57% |
| 13 Jan 2026 | 34.74 | 32.49 | 34.84 | 32.49 | 6600 | 3.64% |
| 12 Jan 2026 | 33.52 | 34.04 | 34.04 | 32.77 | 15000 | -2.81% |
| 09 Jan 2026 | 34.49 | 36.20 | 36.20 | 34.49 | 24000 | -5.01% |
| 08 Jan 2026 | 36.31 | 36.11 | 36.31 | 36.05 | 1800 | -3.56% |
| 07 Jan 2026 | 37.65 | 37.76 | 38.06 | 36.10 | 14400 | 0.91% |
| 06 Jan 2026 | 37.31 | 35.07 | 37.75 | 34.21 | 73200 | 3.61% |
| 05 Jan 2026 | 36.01 | 38.27 | 38.27 | 35.38 | 35400 | -3.30% |
| 02 Jan 2026 | 37.24 | 38.67 | 38.67 | 37.24 | 10200 | -1.97% |
| 01 Jan 2026 | 37.99 | 37.26 | 37.99 | 37.26 | 34200 | 1.99% |
| 31 Dec 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 22200 | 2.00% |
| 30 Dec 2025 | 36.52 | 36.62 | 36.72 | 36.52 | 18600 | 0.88% |
| 29 Dec 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 31200 | 0.00% |
| 26 Dec 2025 | 36.20 | 37.49 | 37.49 | 36.20 | 21600 | -1.98% |
| 24 Dec 2025 | 36.93 | 36.93 | 36.93 | 36.91 | 27000 | 2.02% |
| 23 Dec 2025 | 36.20 | 35.76 | 36.30 | 34.88 | 45600 | 1.71% |
| 22 Dec 2025 | 35.59 | 36.22 | 36.22 | 35.59 | 14400 | 0.20% |
| 19 Dec 2025 | 35.52 | 35.32 | 35.52 | 34.13 | 44400 | 1.98% |
| 18 Dec 2025 | 34.83 | 34.83 | 34.83 | 33.47 | 31200 | 1.99% |
| 17 Dec 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 6600 | 2.00% |
| 16 Dec 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 10800 | 1.98% |
| 15 Dec 2025 | 32.83 | 32.83 | 32.83 | 32.82 | 9600 | 1.99% |
| 12 Dec 2025 | 32.19 | 30.93 | 32.19 | 30.93 | 154200 | 2.00% |
| 11 Dec 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 4800 | -1.99% |
| 10 Dec 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1200 | -1.98% |
| 09 Dec 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 7200 | -2.00% |
| 08 Dec 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 600 | -1.99% |
| 04 Dec 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 2400 | -1.98% |
| 03 Dec 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 600 | -2.02% |
| 02 Dec 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 6000 | -1.98% |
| 01 Dec 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 9600 | -2.00% |
| 28 Nov 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 23400 | -1.98% |
| 27 Nov 2025 | 37.82 | 38.30 | 38.30 | 34.66 | 348600 | 3.67% |
| 26 Nov 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 7200 | 5.01% |
| 25 Nov 2025 | 34.74 | 34.66 | 34.74 | 33.83 | 21000 | 4.99% |
| 24 Nov 2025 | 33.09 | 32.90 | 33.09 | 32.28 | 28800 | 4.98% |
| 21 Nov 2025 | 31.52 | 31.46 | 31.77 | 30.66 | 52800 | 3.58% |
| 20 Nov 2025 | 30.43 | 30.32 | 30.84 | 30.32 | 9600 | -1.33% |
| 19 Nov 2025 | 30.84 | 30.53 | 30.85 | 29.91 | 14400 | 0.06% |
| 18 Nov 2025 | 30.82 | 30.78 | 31.45 | 30.54 | 23400 | 0.42% |
| 17 Nov 2025 | 30.69 | 32.80 | 32.80 | 30.25 | 60600 | -3.19% |
| 14 Nov 2025 | 31.70 | 31.67 | 31.77 | 31.21 | 70200 | 4.76% |
| 13 Nov 2025 | 30.26 | 30.20 | 30.26 | 29.40 | 40800 | 5.00% |
| 12 Nov 2025 | 28.82 | 26.30 | 28.82 | 26.30 | 72600 | 4.99% |
| 11 Nov 2025 | 27.45 | 29.82 | 30.63 | 27.33 | 159000 | -7.95% |
| 10 Nov 2025 | 29.82 | 32.08 | 33.92 | 29.41 | 285600 | -3.68% |
| 07 Nov 2025 | 30.96 | 28.60 | 31.25 | 28.47 | 376200 | 17.94% |
| 06 Nov 2025 | 26.25 | 22.28 | 26.61 | 22.28 | 563400 | 18.35% |
| 04 Nov 2025 | 22.18 | 20.42 | 22.45 | 20.32 | 168000 | 9.91% |
| 03 Nov 2025 | 20.18 | 20.17 | 20.42 | 20.11 | 10200 | -0.05% |
| 31 Oct 2025 | 20.19 | 19.49 | 20.53 | 19.49 | 48000 | 4.77% |
| 30 Oct 2025 | 19.27 | 19.63 | 19.88 | 19.24 | 22800 | -3.94% |
| 29 Oct 2025 | 20.06 | 20.42 | 20.62 | 20.02 | 14400 | -1.47% |
| 28 Oct 2025 | 20.36 | 20.18 | 20.63 | 20.18 | 37200 | 1.95% |
| 27 Oct 2025 | 19.97 | 20.32 | 20.42 | 19.61 | 25200 | 0.25% |
| 24 Oct 2025 | 19.92 | 20.32 | 21.03 | 19.70 | 68400 | -2.40% |
| 23 Oct 2025 | 20.41 | 21.66 | 22.05 | 20.29 | 49200 | -4.31% |
| 21 Oct 2025 | 21.33 | 21.66 | 23.21 | 20.94 | 176400 | 2.06% |
| 20 Oct 2025 | 20.90 | 18.56 | 21.20 | 18.56 | 182400 | 15.60% |
| 17 Oct 2025 | 18.08 | 16.92 | 19.07 | 16.92 | 120000 | 7.88% |
| 16 Oct 2025 | 16.76 | 17.02 | 17.02 | 16.55 | 67200 | -2.95% |
| 15 Oct 2025 | 17.27 | 18.57 | 18.57 | 16.92 | 249600 | -6.40% |
| 14 Oct 2025 | 18.45 | 20.31 | 20.31 | 18.15 | 97200 | -7.05% |
| 13 Oct 2025 | 19.85 | 20.73 | 20.73 | 19.80 | 88800 | -2.79% |
| 10 Oct 2025 | 20.42 | 20.35 | 20.83 | 20.32 | 22800 | 0.94% |
| 09 Oct 2025 | 20.23 | 21.25 | 21.35 | 20.14 | 104400 | -4.80% |
| 08 Oct 2025 | 21.25 | 20.89 | 21.66 | 20.69 | 111600 | 1.77% |
| 07 Oct 2025 | 20.88 | 19.61 | 21.75 | 19.29 | 226800 | 5.88% |
| 06 Oct 2025 | 19.72 | 19.71 | 20.62 | 19.60 | 73200 | -3.24% |
| 03 Oct 2025 | 20.38 | 19.60 | 20.62 | 19.49 | 39600 | 1.85% |
| 01 Oct 2025 | 20.01 | 20.22 | 20.42 | 19.91 | 81600 | -1.53% |
| 30 Sep 2025 | 20.32 | 20.29 | 20.62 | 19.93 | 136800 | -2.73% |
| 29 Sep 2025 | 20.89 | 21.35 | 22.05 | 20.84 | 75600 | -2.15% |
| 26 Sep 2025 | 21.35 | 21.22 | 21.76 | 21.15 | 66000 | 0.61% |
| 25 Sep 2025 | 21.22 | 21.14 | 21.97 | 20.73 | 90000 | -0.52% |
| 24 Sep 2025 | 21.33 | 20.26 | 21.45 | 20.24 | 159600 | 4.56% |
| 23 Sep 2025 | 20.40 | 21.45 | 23.62 | 19.91 | 838800 | -3.68% |
| 22 Sep 2025 | 21.18 | 21.67 | 22.36 | 20.65 | 864000 | -4.34% |
| 19 Sep 2025 | 22.14 | 18.36 | 22.14 | 18.36 | 1333200 | 20.00% |
| 18 Sep 2025 | 18.45 | 18.26 | 18.45 | 17.84 | 32400 | 1.65% |
| 17 Sep 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1200 | -0.98% |
| 16 Sep 2025 | 18.33 | 18.35 | 18.36 | 18.15 | 30000 | -0.70% |
| 15 Sep 2025 | 18.46 | 18.57 | 18.97 | 18.46 | 12000 | 0.54% |
| 12 Sep 2025 | 18.36 | 18.05 | 18.87 | 18.05 | 27600 | 1.32% |
| 11 Sep 2025 | 18.12 | 18.35 | 18.57 | 18.12 | 34800 | -1.31% |
| 10 Sep 2025 | 18.36 | 19.29 | 20.00 | 18.06 | 159600 | -1.29% |
| 09 Sep 2025 | 18.60 | 18.36 | 19.08 | 18.36 | 145200 | 1.86% |
| 08 Sep 2025 | 18.26 | 18.04 | 18.26 | 18.04 | 2400 | 1.22% |
| 05 Sep 2025 | 18.04 | 18.77 | 19.08 | 17.95 | 28800 | -2.59% |
| 04 Sep 2025 | 18.52 | 17.63 | 18.88 | 17.63 | 34800 | 6.25% |
| 03 Sep 2025 | 17.43 | 16.19 | 18.35 | 16.14 | 138000 | 2.71% |
| 02 Sep 2025 | 16.97 | 16.63 | 16.97 | 16.50 | 10800 | 2.04% |
| 01 Sep 2025 | 16.63 | 16.35 | 16.81 | 15.99 | 22800 | 0.79% |
| 29 Aug 2025 | 16.50 | 16.40 | 17.43 | 16.40 | 6000 | -1.84% |
| 26 Aug 2025 | 16.81 | 17.28 | 17.28 | 16.81 | 7200 | -3.00% |
| 22 Aug 2025 | 17.33 | 17.23 | 17.33 | 16.51 | 14400 | 4.33% |
| 21 Aug 2025 | 16.61 | 16.66 | 16.78 | 16.50 | 13200 | 3.88% |
| 18 Aug 2025 | 15.99 | 15.58 | 15.99 | 15.47 | 3600 | 1.33% |
| 14 Aug 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1200 | -3.19% |
| 12 Aug 2025 | 16.30 | 16.32 | 16.32 | 16.30 | 6000 | -3.78% |
| 11 Aug 2025 | 16.94 | 17.23 | 17.23 | 16.94 | 12000 | 0.18% |
| 08 Aug 2025 | 16.91 | 16.92 | 16.92 | 16.91 | 2400 | -4.95% |
| 07 Aug 2025 | 17.79 | 17.64 | 18.15 | 17.07 | 15600 | 0.96% |
| 06 Aug 2025 | 17.62 | 16.95 | 17.76 | 16.95 | 30000 | -1.23% |
| 05 Aug 2025 | 17.84 | 18.05 | 18.75 | 17.82 | 19200 | -4.85% |
| 04 Aug 2025 | 18.75 | 18.77 | 18.77 | 18.46 | 38400 | 0.97% |
| 01 Aug 2025 | 18.57 | 19.70 | 19.70 | 18.57 | 12000 | -1.59% |
| 31 Jul 2025 | 18.87 | 17.92 | 18.90 | 17.92 | 51600 | 4.72% |
| 30 Jul 2025 | 18.02 | 17.53 | 18.04 | 17.53 | 48000 | 4.89% |
| 29 Jul 2025 | 17.18 | 18.01 | 18.05 | 17.18 | 8400 | -2.00% |
| 28 Jul 2025 | 17.53 | 18.89 | 18.89 | 17.38 | 45600 | -2.56% |
| 25 Jul 2025 | 17.99 | 17.94 | 18.00 | 17.64 | 67200 | 4.90% |
| 24 Jul 2025 | 17.15 | 16.50 | 17.15 | 16.50 | 52800 | 5.02% |
| 23 Jul 2025 | 16.33 | 16.19 | 16.37 | 15.88 | 46800 | 4.68% |
| 22 Jul 2025 | 15.60 | 15.57 | 15.60 | 15.44 | 13200 | 4.98% |
| 21 Jul 2025 | 14.86 | 15.28 | 15.28 | 14.86 | 3600 | -4.44% |
| 18 Jul 2025 | 15.55 | 15.34 | 16.05 | 14.86 | 7200 | 1.37% |
| 17 Jul 2025 | 15.34 | 14.75 | 15.34 | 14.69 | 20400 | 4.92% |
| 16 Jul 2025 | 14.62 | 15.21 | 15.21 | 14.24 | 13200 | -1.55% |
| 15 Jul 2025 | 14.85 | 15.78 | 15.88 | 14.85 | 13200 | -4.81% |
| 14 Jul 2025 | 15.60 | 16.26 | 16.26 | 15.53 | 30000 | 0.71% |
| 11 Jul 2025 | 15.49 | 14.27 | 15.49 | 14.27 | 19200 | 5.02% |
| 09 Jul 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 3600 | 0.00% |
| 07 Jul 2025 | 14.75 | 15.45 | 15.47 | 14.75 | 10800 | -4.65% |
| 04 Jul 2025 | 15.47 | 14.56 | 15.47 | 14.56 | 2400 | 3.41% |
| 03 Jul 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1200 | -2.03% |
| 02 Jul 2025 | 15.27 | 15.05 | 15.78 | 15.05 | 7200 | 1.46% |
| 01 Jul 2025 | 15.05 | 15.73 | 15.73 | 15.05 | 7200 | -2.71% |
| 30 Jun 2025 | 15.47 | 15.78 | 15.78 | 15.47 | 4800 | 2.04% |
| 27 Jun 2025 | 15.16 | 15.06 | 15.16 | 14.96 | 3600 | -2.00% |
| 25 Jun 2025 | 15.47 | 15.37 | 15.77 | 15.37 | 3600 | 1.24% |
| 24 Jun 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1200 | -2.18% |
| 23 Jun 2025 | 15.62 | 15.44 | 15.82 | 15.44 | 8400 | 3.65% |
| 19 Jun 2025 | 15.07 | 14.95 | 15.27 | 14.87 | 13200 | 3.65% |
| 18 Jun 2025 | 14.54 | 13.51 | 14.54 | 13.51 | 3600 | 4.38% |
| 17 Jun 2025 | 13.93 | 14.34 | 14.34 | 13.93 | 2400 | -2.86% |
| 16 Jun 2025 | 14.34 | 15.32 | 15.32 | 14.34 | 4800 | -3.24% |
| 13 Jun 2025 | 14.82 | 14.96 | 15.32 | 14.61 | 10800 | -3.58% |
| 12 Jun 2025 | 15.37 | 14.54 | 15.37 | 14.54 | 4800 | 2.74% |
| 10 Jun 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1200 | -2.67% |
| 06 Jun 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1200 | 0.00% |
| 05 Jun 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1200 | -3.21% |
| 04 Jun 2025 | 15.88 | 15.99 | 15.99 | 15.88 | 4800 | 1.28% |
| 03 Jun 2025 | 15.68 | 15.47 | 15.68 | 15.47 | 7200 | 1.42% |
| 02 Jun 2025 | 15.46 | 14.63 | 15.46 | 14.49 | 22800 | 1.64% |
| 30 May 2025 | 15.21 | 15.15 | 15.21 | 14.96 | 7200 | -3.00% |
| 29 May 2025 | 15.68 | 15.78 | 15.83 | 15.38 | 22800 | -3.15% |
| 28 May 2025 | 16.19 | 16.40 | 16.40 | 16.00 | 57600 | -1.16% |
| 27 May 2025 | 16.38 | 16.28 | 16.50 | 16.25 | 30000 | 0.43% |
| 26 May 2025 | 16.31 | 16.09 | 16.50 | 15.17 | 81600 | 6.81% |
| 23 May 2025 | 15.27 | 15.06 | 15.51 | 15.06 | 74400 | 1.39% |
| 22 May 2025 | 15.06 | 15.10 | 15.27 | 14.79 | 16800 | -3.83% |
| 21 May 2025 | 15.66 | 15.78 | 15.87 | 15.47 | 67200 | 1.16% |
| 20 May 2025 | 15.48 | 15.86 | 15.88 | 15.48 | 13200 | -2.40% |
| 19 May 2025 | 15.86 | 16.39 | 16.39 | 15.73 | 18000 | -0.50% |
| 16 May 2025 | 15.94 | 16.30 | 16.45 | 15.59 | 112800 | 2.18% |
| 15 May 2025 | 15.60 | 15.01 | 15.97 | 14.90 | 87600 | 4.07% |
| 14 May 2025 | 14.99 | 14.64 | 15.06 | 14.49 | 169200 | 2.53% |
| 13 May 2025 | 14.62 | 14.45 | 14.64 | 13.46 | 8400 | 2.74% |
| 12 May 2025 | 14.23 | 14.02 | 14.60 | 14.02 | 24000 | 3.57% |
| 09 May 2025 | 13.74 | 12.58 | 13.92 | 12.58 | 38400 | 10.81% |
| 08 May 2025 | 12.40 | 11.24 | 12.96 | 11.24 | 268800 | 11.11% |
| 07 May 2025 | 11.16 | 11.81 | 11.81 | 11.04 | 362400 | 1.73% |
| 06 May 2025 | 10.97 | 11.55 | 11.66 | 10.93 | 99600 | -11.39% |
| 05 May 2025 | 12.38 | 12.12 | 12.38 | 12.12 | 4800 | 1.73% |
| 02 May 2025 | 12.17 | 11.86 | 12.38 | 11.86 | 4800 | -1.62% |
| 29 Apr 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1200 | 5.10% |
| 25 Apr 2025 | 11.77 | 12.02 | 12.07 | 11.77 | 4800 | -1.59% |
| 24 Apr 2025 | 11.96 | 11.85 | 11.96 | 11.85 | 2400 | 0.93% |
| 23 Apr 2025 | 11.85 | 11.45 | 11.85 | 11.45 | 3600 | 4.41% |
| 22 Apr 2025 | 11.35 | 11.06 | 11.35 | 11.06 | 3600 | 3.84% |
| 21 Apr 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 2400 | 0.92% |
| 17 Apr 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 1200 | 0.00% |
| 16 Apr 2025 | 10.83 | 10.72 | 10.83 | 10.72 | 2400 | 3.93% |
| 15 Apr 2025 | 10.42 | 10.51 | 10.51 | 10.42 | 2400 | 1.86% |
| 11 Apr 2025 | 10.23 | 10.52 | 10.52 | 10.23 | 2400 | 0.20% |
| 08 Apr 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1200 | 4.18% |
| 02 Apr 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1200 | 1.03% |
| 01 Apr 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1200 | 2.75% |
| 28 Mar 2025 | 9.44 | 9.70 | 9.70 | 9.39 | 8400 | -1.67% |
| 27 Mar 2025 | 9.60 | 9.71 | 10.01 | 9.60 | 10800 | -1.34% |
| 26 Mar 2025 | 9.73 | 9.90 | 10.30 | 9.71 | 22800 | -4.23% |
| 25 Mar 2025 | 10.16 | 9.80 | 10.25 | 9.80 | 28800 | 3.67% |
| 24 Mar 2025 | 9.80 | 10.16 | 10.92 | 9.80 | 20400 | -3.26% |
| 21 Mar 2025 | 10.13 | 9.92 | 10.31 | 9.92 | 6000 | 2.22% |
| 20 Mar 2025 | 9.91 | 10.11 | 10.11 | 9.91 | 2400 | -0.30% |
| 19 Mar 2025 | 9.94 | 10.11 | 10.11 | 9.91 | 19200 | -4.15% |
| 18 Mar 2025 | 10.37 | 9.59 | 10.42 | 9.59 | 10800 | 2.57% |
| 17 Mar 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 2400 | -2.98% |
| 12 Mar 2025 | 10.42 | 9.49 | 10.42 | 9.33 | 14400 | 10.73% |
| 11 Mar 2025 | 9.41 | 9.90 | 9.90 | 9.39 | 10800 | -9.26% |
| 10 Mar 2025 | 10.37 | 10.73 | 10.73 | 10.21 | 48000 | -6.07% |
| 07 Mar 2025 | 11.04 | 10.42 | 11.04 | 10.42 | 36000 | -3.58% |
| 05 Mar 2025 | 11.45 | 11.25 | 11.45 | 11.25 | 2400 | -1.80% |
| 03 Mar 2025 | 11.66 | 11.45 | 11.66 | 11.45 | 2400 | 6.68% |
| 28 Feb 2025 | 10.93 | 11.81 | 11.81 | 10.93 | 2400 | -7.92% |
| 27 Feb 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1200 | -7.19% |
| 24 Feb 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1200 | 6.94% |
| 21 Feb 2025 | 11.96 | 11.45 | 12.38 | 11.45 | 3600 | -3.39% |
| 17 Feb 2025 | 12.38 | 11.45 | 13.10 | 11.45 | 49200 | 0.00% |
| 14 Feb 2025 | 12.38 | 12.17 | 12.38 | 12.17 | 3600 | 1.73% |
| 13 Feb 2025 | 12.17 | 11.96 | 12.17 | 11.96 | 2400 | -4.85% |
| 12 Feb 2025 | 12.79 | 11.76 | 12.79 | 11.76 | 2400 | 9.79% |
| 11 Feb 2025 | 11.65 | 11.96 | 11.96 | 10.53 | 4800 | -7.39% |
| 04 Feb 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1200 | 5.63% |
| 03 Feb 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1200 | -2.93% |
| 01 Feb 2025 | 12.27 | 11.86 | 13.51 | 11.86 | 6000 | 5.23% |
| 30 Jan 2025 | 11.66 | 11.77 | 11.77 | 11.66 | 9600 | -2.51% |
| 29 Jan 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1200 | 0.08% |
| 28 Jan 2025 | 11.95 | 12.33 | 12.35 | 11.71 | 6000 | -3.47% |
| 27 Jan 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 3600 | -8.57% |
| 23 Jan 2025 | 13.54 | 13.10 | 13.54 | 13.10 | 6000 | 3.28% |
| 22 Jan 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1200 | -3.32% |
| 21 Jan 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 7200 | 1.50% |
| 17 Jan 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12000 | 1.75% |
| 16 Jan 2025 | 13.13 | 13.10 | 13.62 | 12.84 | 9600 | -0.15% |
| 15 Jan 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1200 | 4.86% |
| 14 Jan 2025 | 12.54 | 12.58 | 12.58 | 12.51 | 2400 | 0.48% |
| 13 Jan 2025 | 12.48 | 13.20 | 13.20 | 12.48 | 4800 | -3.18% |
| 09 Jan 2025 | 12.89 | 13.00 | 13.00 | 12.89 | 2400 | -0.85% |
| 08 Jan 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1200 | -3.06% |
| 07 Jan 2025 | 13.41 | 14.23 | 14.23 | 13.41 | 15600 | -6.16% |
| 06 Jan 2025 | 14.29 | 13.40 | 14.29 | 13.40 | 4800 | 6.64% |
| 02 Jan 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1200 | -0.07% |
| 01 Jan 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1200 | 0.00% |
| 27 Dec 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1200 | 3.87% |
| 24 Dec 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1200 | -7.26% |
| 23 Dec 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1200 | 7.08% |
| 20 Dec 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1200 | -0.76% |
| 19 Dec 2024 | 13.10 | 12.84 | 13.71 | 12.84 | 3600 | -2.31% |
| 16 Dec 2024 | 13.41 | 13.92 | 13.92 | 13.41 | 2400 | -3.66% |
| 13 Dec 2024 | 13.92 | 13.10 | 13.92 | 13.10 | 4800 | 7.99% |
| 12 Dec 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1200 | 0.00% |
| 11 Dec 2024 | 12.89 | 13.10 | 13.10 | 12.89 | 4800 | -3.23% |
| 05 Dec 2024 | 13.32 | 12.89 | 13.91 | 12.89 | 8400 | 4.96% |
| 04 Dec 2024 | 12.69 | 12.69 | 12.69 | 12.68 | 3600 | 0.08% |
| 03 Dec 2024 | 12.68 | 12.69 | 12.69 | 12.68 | 2400 | -0.08% |
| 02 Dec 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 3600 | -2.31% |
| 28 Nov 2024 | 12.99 | 12.69 | 12.99 | 12.69 | 2400 | 2.36% |
| 27 Nov 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 3600 | 0.00% |
| 25 Nov 2024 | 12.69 | 13.31 | 13.31 | 12.69 | 6000 | -3.06% |
| 22 Nov 2024 | 13.09 | 12.89 | 13.09 | 12.89 | 3600 | 1.55% |
| 21 Nov 2024 | 12.89 | 12.90 | 12.90 | 12.89 | 3600 | -0.85% |
| 19 Nov 2024 | 13.00 | 13.31 | 13.62 | 12.89 | 8400 | 0.00% |
| 18 Nov 2024 | 13.00 | 13.33 | 13.40 | 13.00 | 8400 | -3.77% |
| 14 Nov 2024 | 13.51 | 13.06 | 13.51 | 13.05 | 4800 | 0.15% |
| 13 Nov 2024 | 13.49 | 13.62 | 13.92 | 13.21 | 57600 | -3.09% |
| 12 Nov 2024 | 13.92 | 14.44 | 14.44 | 13.63 | 34800 | 0.00% |
| 11 Nov 2024 | 13.92 | 14.01 | 14.04 | 13.63 | 84000 | -0.64% |
| 08 Nov 2024 | 14.01 | 14.45 | 14.64 | 13.83 | 96000 | -4.50% |
| 07 Nov 2024 | 14.67 | 15.11 | 15.11 | 13.92 | 99600 | -3.23% |
| 06 Nov 2024 | 15.16 | 15.11 | 15.16 | 15.11 | 2400 | 0.00% |
| 05 Nov 2024 | 15.16 | 14.68 | 15.16 | 14.68 | 2400 | 6.09% |
| 04 Nov 2024 | 14.29 | 14.75 | 14.75 | 14.29 | 2400 | -5.11% |
| 01 Nov 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1200 | 0.00% |
| 31 Oct 2024 | 15.06 | 15.16 | 15.27 | 14.99 | 6000 | 1.48% |
| 29 Oct 2024 | 14.84 | 15.16 | 15.16 | 14.71 | 6000 | -1.92% |
| 28 Oct 2024 | 15.13 | 14.96 | 15.16 | 14.96 | 13200 | 1.89% |
| 25 Oct 2024 | 14.85 | 14.76 | 14.85 | 14.44 | 14400 | 0.68% |
| 24 Oct 2024 | 14.75 | 15.06 | 15.06 | 14.75 | 8400 | -2.70% |
| 23 Oct 2024 | 15.16 | 13.94 | 15.16 | 13.94 | 7200 | 5.72% |
| 22 Oct 2024 | 14.34 | 14.65 | 14.65 | 13.84 | 9600 | -7.30% |
| 18 Oct 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 3600 | -1.34% |
| 17 Oct 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1200 | 0.64% |
| 16 Oct 2024 | 15.58 | 15.47 | 15.58 | 15.21 | 7200 | 1.50% |
| 15 Oct 2024 | 15.35 | 15.47 | 15.96 | 15.27 | 100800 | -0.78% |
| 14 Oct 2024 | 15.47 | 16.49 | 16.49 | 15.47 | 33600 | -3.67% |
| 11 Oct 2024 | 16.06 | 15.57 | 16.06 | 15.47 | 18000 | 2.82% |
| 10 Oct 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1200 | -1.95% |
| 09 Oct 2024 | 15.93 | 15.51 | 15.93 | 15.47 | 16800 | 0.31% |
| 08 Oct 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1200 | 1.28% |
| 07 Oct 2024 | 15.68 | 15.73 | 16.15 | 15.68 | 57600 | -0.76% |
| 04 Oct 2024 | 15.80 | 15.99 | 15.99 | 15.80 | 15600 | -1.19% |
| 03 Oct 2024 | 15.99 | 15.88 | 16.40 | 15.78 | 61200 | 1.20% |
| 01 Oct 2024 | 15.80 | 15.89 | 15.89 | 15.79 | 7200 | 0.06% |
| 30 Sep 2024 | 15.79 | 16.28 | 16.28 | 15.73 | 20400 | -1.25% |
| 27 Sep 2024 | 15.99 | 16.29 | 16.29 | 15.99 | 38400 | -0.31% |
| 26 Sep 2024 | 16.04 | 16.00 | 16.24 | 16.00 | 34800 | 0.88% |
| 25 Sep 2024 | 15.90 | 15.68 | 16.09 | 15.68 | 43200 | 2.25% |
| 24 Sep 2024 | 15.55 | 14.95 | 15.68 | 14.85 | 27600 | 5.35% |
| 23 Sep 2024 | 14.76 | 14.66 | 14.96 | 14.65 | 16800 | 1.10% |
| 20 Sep 2024 | 14.60 | 14.55 | 14.75 | 14.45 | 22800 | -1.82% |
| 19 Sep 2024 | 14.87 | 15.06 | 15.26 | 14.70 | 70800 | 0.81% |
| 18 Sep 2024 | 14.75 | 15.07 | 15.24 | 14.74 | 26400 | -3.28% |
| 17 Sep 2024 | 15.25 | 15.06 | 15.27 | 14.97 | 10800 | -0.78% |
| 16 Sep 2024 | 15.37 | 15.47 | 15.47 | 15.27 | 115200 | -1.98% |
| 13 Sep 2024 | 15.68 | 15.16 | 15.88 | 15.12 | 75600 | 3.23% |
| 12 Sep 2024 | 15.19 | 14.98 | 15.27 | 14.80 | 61200 | -0.26% |
| 11 Sep 2024 | 15.23 | 15.78 | 16.09 | 14.54 | 97200 | -1.36% |
| 10 Sep 2024 | 15.44 | 14.58 | 15.78 | 14.58 | 181200 | 5.39% |
| 09 Sep 2024 | 14.65 | 14.96 | 15.32 | 14.57 | 68400 | -2.07% |
| 06 Sep 2024 | 14.96 | 14.86 | 14.96 | 14.65 | 40800 | 1.22% |
| 05 Sep 2024 | 14.78 | 14.25 | 16.19 | 14.25 | 93600 | 2.57% |
| 04 Sep 2024 | 14.41 | 14.65 | 14.85 | 14.29 | 42000 | -3.09% |
| 03 Sep 2024 | 14.87 | 14.98 | 15.04 | 14.78 | 20400 | -1.91% |
| 02 Sep 2024 | 15.16 | 15.98 | 15.98 | 14.96 | 40800 | -0.59% |
| 30 Aug 2024 | 15.25 | 15.37 | 15.37 | 15.23 | 10800 | 0.39% |
| 29 Aug 2024 | 15.19 | 15.96 | 15.96 | 14.96 | 32400 | -1.49% |
| 28 Aug 2024 | 15.42 | 15.99 | 16.38 | 15.37 | 144000 | -2.53% |
| 27 Aug 2024 | 15.82 | 16.19 | 16.30 | 15.73 | 72000 | -2.29% |
| 26 Aug 2024 | 16.19 | 16.50 | 16.97 | 15.78 | 129600 | -0.55% |
| 23 Aug 2024 | 16.28 | 17.44 | 17.53 | 15.27 | 522000 | -4.40% |
| 22 Aug 2024 | 17.03 | 17.03 | 17.03 | 15.94 | 127200 | 4.99% |
| 21 Aug 2024 | 16.22 | 15.88 | 16.23 | 14.98 | 193200 | 4.92% |
| 20 Aug 2024 | 15.46 | 15.27 | 15.50 | 14.96 | 152400 | 4.67% |
| 19 Aug 2024 | 14.77 | 14.32 | 14.77 | 13.99 | 84000 | 5.05% |
| 16 Aug 2024 | 14.06 | 14.34 | 14.34 | 13.87 | 45600 | -1.95% |
| 14 Aug 2024 | 14.34 | 13.85 | 14.62 | 13.85 | 52800 | 1.06% |
| 13 Aug 2024 | 14.19 | 14.24 | 14.49 | 14.04 | 64800 | -0.35% |
| 12 Aug 2024 | 14.24 | 13.92 | 14.76 | 13.36 | 345600 | 1.28% |
| 09 Aug 2024 | 14.06 | 13.97 | 14.34 | 13.97 | 780000 | -4.35% |
