DIACABS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 143.21 | 143.61 | 145.17 | 142.45 | 618157 | -0.69% |
| 03 Dec 2025 | 144.20 | 146.00 | 147.02 | 143.16 | 653369 | -1.67% |
| 02 Dec 2025 | 146.65 | 149.20 | 149.30 | 145.10 | 660335 | -1.68% |
| 01 Dec 2025 | 149.16 | 151.04 | 154.20 | 148.47 | 1156780 | -0.64% |
| 28 Nov 2025 | 150.12 | 142.80 | 152.60 | 141.24 | 3792880 | 5.58% |
| 27 Nov 2025 | 142.18 | 142.14 | 143.00 | 139.50 | 1352099 | 0.36% |
| 26 Nov 2025 | 141.67 | 140.30 | 144.48 | 139.51 | 1086644 | 1.11% |
| 25 Nov 2025 | 140.11 | 145.00 | 145.00 | 138.02 | 2248346 | -0.45% |
| 24 Nov 2025 | 140.75 | 144.50 | 145.47 | 139.67 | 1327188 | -2.84% |
| 21 Nov 2025 | 144.86 | 147.55 | 148.82 | 142.74 | 1094615 | -2.37% |
| 20 Nov 2025 | 148.37 | 153.00 | 153.29 | 147.38 | 788437 | -2.68% |
| 19 Nov 2025 | 152.46 | 148.49 | 153.70 | 146.10 | 1310655 | 3.06% |
| 18 Nov 2025 | 147.94 | 153.99 | 153.99 | 147.00 | 855344 | -2.04% |
| 17 Nov 2025 | 151.02 | 150.71 | 155.00 | 150.12 | 782351 | 0.21% |
| 14 Nov 2025 | 150.71 | 151.55 | 152.63 | 148.15 | 615758 | 0.01% |
| 13 Nov 2025 | 150.70 | 147.31 | 154.90 | 146.31 | 1625694 | 2.30% |
| 12 Nov 2025 | 147.31 | 146.90 | 148.61 | 145.49 | 710519 | 0.45% |
| 11 Nov 2025 | 146.65 | 148.50 | 152.05 | 144.69 | 1879078 | -0.50% |
| 10 Nov 2025 | 147.39 | 151.50 | 151.60 | 146.57 | 1137326 | -3.06% |
| 07 Nov 2025 | 152.04 | 149.15 | 153.00 | 147.10 | 944141 | 1.96% |
| 06 Nov 2025 | 149.11 | 155.97 | 158.98 | 148.18 | 2963302 | -4.23% |
| 04 Nov 2025 | 155.70 | 155.79 | 160.99 | 154.07 | 2742290 | 1.15% |
| 03 Nov 2025 | 153.93 | 152.50 | 155.18 | 151.00 | 950142 | 0.89% |
| 31 Oct 2025 | 152.57 | 152.80 | 157.20 | 151.27 | 1422654 | -0.22% |
| 30 Oct 2025 | 152.91 | 154.01 | 155.37 | 152.24 | 1227274 | -0.73% |
| 29 Oct 2025 | 154.03 | 151.50 | 155.16 | 149.31 | 1318289 | 2.30% |
| 28 Oct 2025 | 150.57 | 154.90 | 155.77 | 149.22 | 1485040 | -1.97% |
| 27 Oct 2025 | 153.59 | 143.20 | 155.00 | 143.20 | 3460146 | 7.81% |
| 24 Oct 2025 | 142.46 | 145.10 | 145.74 | 141.00 | 818057 | -1.47% |
| 23 Oct 2025 | 144.59 | 145.00 | 146.80 | 143.51 | 781825 | 0.03% |
| 21 Oct 2025 | 144.55 | 144.21 | 145.95 | 143.49 | 425281 | 0.73% |
| 20 Oct 2025 | 143.50 | 141.51 | 144.00 | 139.68 | 1105982 | 1.33% |
| 17 Oct 2025 | 141.61 | 144.79 | 144.79 | 140.31 | 786236 | -1.18% |
| 16 Oct 2025 | 143.30 | 144.69 | 146.98 | 142.13 | 1156187 | -0.28% |
| 15 Oct 2025 | 143.70 | 140.90 | 145.70 | 138.67 | 2983202 | 2.05% |
| 14 Oct 2025 | 140.82 | 141.50 | 142.40 | 136.27 | 2090690 | 0.40% |
| 13 Oct 2025 | 140.26 | 141.00 | 141.40 | 139.22 | 740253 | -1.16% |
| 10 Oct 2025 | 141.90 | 144.40 | 145.24 | 141.20 | 1043691 | -0.22% |
| 09 Oct 2025 | 142.21 | 145.00 | 145.00 | 140.50 | 1176637 | -0.64% |
| 08 Oct 2025 | 143.12 | 144.80 | 146.38 | 142.31 | 785264 | -0.22% |
| 07 Oct 2025 | 143.44 | 148.50 | 148.51 | 142.65 | 1439655 | -3.16% |
| 06 Oct 2025 | 148.12 | 151.53 | 153.00 | 147.34 | 1469958 | -2.48% |
| 03 Oct 2025 | 151.89 | 151.00 | 152.57 | 148.30 | 1266389 | 0.82% |
| 01 Oct 2025 | 150.66 | 150.00 | 152.32 | 148.24 | 1373666 | 0.90% |
| 30 Sep 2025 | 149.31 | 153.00 | 153.00 | 148.01 | 1435596 | -2.51% |
| 29 Sep 2025 | 153.15 | 151.35 | 155.50 | 150.60 | 2277161 | 1.56% |
| 26 Sep 2025 | 150.80 | 155.25 | 157.00 | 149.35 | 2129558 | -2.88% |
| 25 Sep 2025 | 155.27 | 159.67 | 159.67 | 154.15 | 1703672 | -3.29% |
| 24 Sep 2025 | 160.55 | 162.40 | 164.20 | 159.10 | 1329171 | -1.21% |
| 23 Sep 2025 | 162.51 | 161.54 | 167.00 | 158.83 | 3238920 | 0.50% |
| 22 Sep 2025 | 161.70 | 164.90 | 166.00 | 160.65 | 3383209 | -0.17% |
| 19 Sep 2025 | 161.97 | 151.50 | 163.54 | 150.70 | 7320081 | 6.95% |
| 18 Sep 2025 | 151.45 | 154.00 | 154.47 | 149.55 | 2021750 | -1.13% |
| 17 Sep 2025 | 153.18 | 156.71 | 156.71 | 152.01 | 2333649 | -2.36% |
| 16 Sep 2025 | 156.88 | 161.00 | 161.00 | 155.51 | 3613074 | -0.92% |
| 15 Sep 2025 | 158.33 | 153.80 | 160.00 | 151.26 | 9940179 | 5.22% |
| 12 Sep 2025 | 150.47 | 147.43 | 153.00 | 146.97 | 7715247 | 2.06% |
| 11 Sep 2025 | 147.43 | 148.11 | 152.50 | 145.10 | 12527063 | -0.28% |
| 10 Sep 2025 | 147.84 | 147.20 | 150.45 | 143.50 | 7110556 | 0.52% |
| 09 Sep 2025 | 147.08 | 142.30 | 151.00 | 141.30 | 3099295 | 3.35% |
| 08 Sep 2025 | 142.31 | 144.25 | 147.80 | 141.33 | 2471972 | -1.32% |
| 05 Sep 2025 | 144.21 | 141.47 | 145.80 | 139.87 | 1644770 | 2.45% |
| 04 Sep 2025 | 140.76 | 145.70 | 145.77 | 140.05 | 896146 | -2.82% |
| 03 Sep 2025 | 144.84 | 144.94 | 147.51 | 143.07 | 2034404 | 0.80% |
| 02 Sep 2025 | 143.69 | 142.00 | 146.73 | 140.16 | 2342828 | 2.25% |
| 01 Sep 2025 | 140.53 | 139.99 | 142.40 | 137.68 | 978898 | 1.95% |
| 29 Aug 2025 | 137.84 | 141.33 | 141.33 | 137.24 | 1009615 | -1.20% |
| 28 Aug 2025 | 139.51 | 144.00 | 145.50 | 138.50 | 1241732 | -3.42% |
| 26 Aug 2025 | 144.45 | 146.00 | 147.51 | 143.16 | 706487 | -1.34% |
| 25 Aug 2025 | 146.41 | 146.50 | 148.17 | 145.50 | 1207656 | -0.05% |
| 22 Aug 2025 | 146.49 | 146.88 | 149.40 | 145.85 | 1097713 | -0.38% |
| 21 Aug 2025 | 147.05 | 151.63 | 152.60 | 146.11 | 1285781 | -3.02% |
| 20 Aug 2025 | 151.63 | 151.77 | 154.13 | 147.42 | 2665579 | -0.18% |
| 19 Aug 2025 | 151.90 | 148.38 | 154.43 | 147.66 | 2619842 | 3.28% |
| 18 Aug 2025 | 147.08 | 148.11 | 150.39 | 146.10 | 797418 | -0.01% |
| 14 Aug 2025 | 147.09 | 149.45 | 151.00 | 146.11 | 835047 | -1.15% |
| 13 Aug 2025 | 148.80 | 149.99 | 151.06 | 146.51 | 777100 | -0.69% |
| 12 Aug 2025 | 149.83 | 157.01 | 157.87 | 147.11 | 2088648 | -5.13% |
| 11 Aug 2025 | 157.94 | 155.00 | 160.10 | 150.56 | 2635932 | 2.37% |
| 08 Aug 2025 | 154.28 | 160.00 | 160.00 | 151.79 | 2572150 | -1.06% |
| 07 Aug 2025 | 155.94 | 158.60 | 160.14 | 150.69 | 2661808 | -1.98% |
| 06 Aug 2025 | 159.09 | 167.90 | 168.00 | 158.46 | 1918716 | -4.62% |
| 05 Aug 2025 | 166.80 | 167.55 | 169.40 | 165.87 | 807111 | 0.88% |
| 04 Aug 2025 | 165.34 | 170.70 | 172.10 | 165.00 | 1484593 | -2.90% |
| 01 Aug 2025 | 170.27 | 170.64 | 175.80 | 169.10 | 1861958 | 0.58% |
| 31 Jul 2025 | 169.28 | 161.89 | 172.00 | 158.65 | 2935527 | 3.30% |
| 30 Jul 2025 | 163.88 | 165.30 | 167.70 | 163.55 | 761354 | -0.76% |
| 29 Jul 2025 | 165.13 | 166.01 | 169.90 | 164.24 | 1714049 | -1.98% |
| 28 Jul 2025 | 168.46 | 162.87 | 170.80 | 159.80 | 3637829 | 3.43% |
| 25 Jul 2025 | 162.87 | 164.50 | 165.49 | 160.11 | 1613320 | -1.33% |
| 24 Jul 2025 | 165.07 | 168.00 | 169.50 | 163.84 | 1135328 | -1.71% |
| 23 Jul 2025 | 167.94 | 168.00 | 170.24 | 165.46 | 2596975 | 0.20% |
| 22 Jul 2025 | 167.61 | 169.79 | 170.25 | 164.11 | 2046357 | -0.72% |
| 21 Jul 2025 | 168.83 | 171.90 | 171.90 | 163.60 | 2236591 | -0.02% |
| 18 Jul 2025 | 168.86 | 175.00 | 175.56 | 166.84 | 3666896 | -3.85% |
| 17 Jul 2025 | 175.63 | 181.99 | 183.50 | 171.00 | 3841479 | -1.38% |
| 16 Jul 2025 | 178.09 | 173.90 | 180.49 | 173.71 | 3775818 | 2.99% |
| 15 Jul 2025 | 172.92 | 165.49 | 172.97 | 165.49 | 6052740 | 4.97% |
| 14 Jul 2025 | 164.74 | 165.64 | 169.00 | 162.20 | 2739037 | -0.09% |
| 11 Jul 2025 | 164.89 | 161.83 | 167.20 | 156.05 | 7610504 | 1.80% |
| 10 Jul 2025 | 161.98 | 157.85 | 162.50 | 155.52 | 6562902 | 4.66% |
| 09 Jul 2025 | 154.77 | 149.40 | 154.83 | 149.40 | 7667709 | 4.96% |
| 08 Jul 2025 | 147.46 | 146.85 | 149.90 | 143.51 | 8249702 | 1.52% |
| 07 Jul 2025 | 145.25 | 140.40 | 146.45 | 139.91 | 9235991 | 4.14% |
| 04 Jul 2025 | 139.48 | 139.86 | 141.20 | 138.32 | 2757927 | 0.35% |
| 03 Jul 2025 | 139.00 | 139.99 | 143.40 | 138.25 | 4254470 | 0.01% |
| 02 Jul 2025 | 138.98 | 138.32 | 141.00 | 136.72 | 6330329 | 0.56% |
| 01 Jul 2025 | 138.21 | 137.85 | 142.00 | 136.15 | 7493173 | -0.01% |
| 30 Jun 2025 | 138.23 | 130.00 | 142.37 | 129.59 | 20900659 | 6.80% |
| 27 Jun 2025 | 129.43 | 131.00 | 132.10 | 127.29 | 6007417 | 0.90% |
| 26 Jun 2025 | 128.28 | 118.00 | 128.28 | 117.20 | 16908686 | 10.00% |
| 25 Jun 2025 | 116.62 | 110.49 | 118.80 | 110.49 | 11689618 | 6.11% |
| 24 Jun 2025 | 109.90 | 108.01 | 110.94 | 107.20 | 5790226 | 2.76% |
| 23 Jun 2025 | 106.95 | 102.60 | 107.60 | 101.67 | 5958097 | 3.09% |
| 20 Jun 2025 | 103.74 | 100.90 | 104.75 | 100.85 | 5198879 | 2.18% |
| 19 Jun 2025 | 101.53 | 103.50 | 103.60 | 99.55 | 9745298 | -1.65% |
| 18 Jun 2025 | 103.23 | 103.68 | 105.80 | 102.50 | 2692260 | -0.43% |
| 17 Jun 2025 | 103.68 | 101.70 | 104.39 | 101.40 | 3935733 | 2.17% |
| 16 Jun 2025 | 101.48 | 101.70 | 102.10 | 99.36 | 2057104 | 0.90% |
| 13 Jun 2025 | 100.57 | 99.00 | 101.50 | 97.70 | 2001714 | 0.13% |
| 12 Jun 2025 | 100.44 | 102.00 | 102.47 | 100.01 | 1493703 | -0.94% |
| 11 Jun 2025 | 101.39 | 104.90 | 104.90 | 100.91 | 3284552 | -2.46% |
| 10 Jun 2025 | 103.95 | 104.25 | 105.00 | 102.92 | 5026742 | 0.36% |
| 09 Jun 2025 | 103.58 | 101.00 | 104.00 | 99.35 | 8679476 | 2.27% |
| 06 Jun 2025 | 101.28 | 104.95 | 105.29 | 100.50 | 21729444 | -5.96% |
| 05 Jun 2025 | 107.70 | 101.70 | 116.80 | 101.70 | 11038376 | -0.07% |
| 04 Jun 2025 | 107.78 | 108.00 | 108.43 | 104.11 | 829351 | 0.64% |
| 03 Jun 2025 | 107.09 | 109.99 | 111.89 | 105.00 | 825986 | -2.34% |
| 02 Jun 2025 | 109.66 | 113.41 | 113.50 | 106.25 | 831745 | -3.31% |
| 30 May 2025 | 113.41 | 113.00 | 114.19 | 109.00 | 737705 | 0.64% |
| 29 May 2025 | 112.69 | 114.80 | 116.40 | 110.43 | 971993 | -0.70% |
| 28 May 2025 | 113.49 | 121.00 | 121.36 | 111.00 | 3029197 | 2.86% |
| 27 May 2025 | 110.33 | 100.08 | 110.33 | 99.06 | 1517804 | 10.00% |
| 26 May 2025 | 100.30 | 100.11 | 104.00 | 98.00 | 2289838 | 5.97% |
| 23 May 2025 | 94.65 | 94.96 | 96.84 | 93.90 | 359510 | -0.33% |
| 22 May 2025 | 94.96 | 94.97 | 100.89 | 94.11 | 880534 | -0.31% |
| 21 May 2025 | 95.26 | 95.00 | 97.01 | 94.00 | 269559 | 0.42% |
| 20 May 2025 | 94.86 | 96.90 | 97.69 | 93.48 | 483445 | -0.12% |
| 19 May 2025 | 94.97 | 94.90 | 104.49 | 93.67 | 1842343 | -0.26% |
| 16 May 2025 | 95.22 | 95.00 | 96.89 | 94.07 | 177509 | 1.51% |
| 15 May 2025 | 93.80 | 95.00 | 98.01 | 91.55 | 351717 | -1.12% |
| 14 May 2025 | 94.86 | 97.00 | 97.00 | 93.89 | 147908 | 1.03% |
| 13 May 2025 | 93.89 | 97.37 | 98.42 | 92.99 | 309746 | -1.64% |
| 12 May 2025 | 95.46 | 94.00 | 97.39 | 92.00 | 296676 | 7.82% |
| 09 May 2025 | 88.54 | 87.20 | 91.59 | 86.41 | 206472 | -2.56% |
| 08 May 2025 | 90.87 | 92.50 | 94.01 | 88.05 | 167184 | 0.44% |
| 07 May 2025 | 90.47 | 92.10 | 92.90 | 89.22 | 154530 | -2.88% |
| 06 May 2025 | 93.15 | 89.22 | 95.69 | 89.22 | 520633 | 4.92% |
| 05 May 2025 | 88.78 | 96.38 | 98.37 | 86.20 | 776424 | -5.70% |
| 02 May 2025 | 94.15 | 94.99 | 96.65 | 92.10 | 167922 | -0.23% |
| 30 Apr 2025 | 94.37 | 96.13 | 98.00 | 94.10 | 227352 | -2.40% |
| 29 Apr 2025 | 96.69 | 97.30 | 99.97 | 96.00 | 77366 | 0.82% |
| 28 Apr 2025 | 95.90 | 96.63 | 101.31 | 94.43 | 141314 | -0.67% |
| 25 Apr 2025 | 96.55 | 101.65 | 103.00 | 94.50 | 179260 | -3.07% |
| 24 Apr 2025 | 99.61 | 103.25 | 105.00 | 96.93 | 200094 | -4.57% |
| 23 Apr 2025 | 104.38 | 111.78 | 114.40 | 102.30 | 395546 | -2.76% |
| 22 Apr 2025 | 107.34 | 100.74 | 109.38 | 100.68 | 446450 | 7.94% |
| 21 Apr 2025 | 99.44 | 96.55 | 99.70 | 95.59 | 117533 | 4.21% |
| 17 Apr 2025 | 95.42 | 97.99 | 97.99 | 92.61 | 99077 | -1.11% |
| 16 Apr 2025 | 96.49 | 95.66 | 98.00 | 95.21 | 60352 | 1.89% |
| 15 Apr 2025 | 94.70 | 94.79 | 95.25 | 92.00 | 52463 | 3.95% |
| 11 Apr 2025 | 91.10 | 92.40 | 92.40 | 88.02 | 54222 | 3.50% |
| 09 Apr 2025 | 88.02 | 92.51 | 93.30 | 87.51 | 66288 | -4.14% |
| 08 Apr 2025 | 91.82 | 89.02 | 92.99 | 88.50 | 64932 | 3.62% |
| 07 Apr 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 23369 | -5.01% |
| 04 Apr 2025 | 93.28 | 97.13 | 97.13 | 92.61 | 56090 | -3.96% |
| 03 Apr 2025 | 97.13 | 92.02 | 98.09 | 92.02 | 94048 | 2.82% |
| 02 Apr 2025 | 94.47 | 91.23 | 95.50 | 91.23 | 44082 | 3.55% |
| 01 Apr 2025 | 91.23 | 90.87 | 92.26 | 89.56 | 52528 | 1.90% |
| 28 Mar 2025 | 89.53 | 92.00 | 93.19 | 88.73 | 100415 | -0.43% |
| 27 Mar 2025 | 89.92 | 93.24 | 94.50 | 89.00 | 201804 | -3.56% |
| 26 Mar 2025 | 93.24 | 96.39 | 98.40 | 93.06 | 118227 | -4.82% |
| 25 Mar 2025 | 97.96 | 103.90 | 103.90 | 96.97 | 417487 | -1.01% |
| 24 Mar 2025 | 98.96 | 94.74 | 98.96 | 92.09 | 190858 | 5.00% |
| 21 Mar 2025 | 94.25 | 95.44 | 97.00 | 92.50 | 111737 | -1.21% |
| 20 Mar 2025 | 95.40 | 92.10 | 96.00 | 90.00 | 175710 | 3.56% |
| 19 Mar 2025 | 92.12 | 90.00 | 93.84 | 90.00 | 80558 | 1.87% |
| 18 Mar 2025 | 90.43 | 91.40 | 91.45 | 86.60 | 55739 | 1.11% |
| 17 Mar 2025 | 89.44 | 88.10 | 90.70 | 86.52 | 86599 | 0.38% |
| 13 Mar 2025 | 89.10 | 88.18 | 89.99 | 87.00 | 46366 | 1.03% |
| 12 Mar 2025 | 88.19 | 91.29 | 91.76 | 87.53 | 2062754 | -4.29% |
| 11 Mar 2025 | 92.14 | 91.75 | 93.45 | 87.30 | 1568576 | 0.26% |
| 10 Mar 2025 | 91.90 | 93.60 | 95.95 | 90.11 | 175841 | -1.86% |
| 07 Mar 2025 | 93.64 | 93.28 | 94.95 | 89.05 | 191824 | -0.11% |
| 06 Mar 2025 | 93.74 | 93.00 | 96.40 | 91.00 | 182549 | 2.01% |
| 05 Mar 2025 | 91.89 | 87.52 | 91.89 | 87.52 | 62047 | 4.99% |
| 04 Mar 2025 | 87.52 | 82.90 | 87.52 | 81.60 | 83199 | 4.99% |
| 03 Mar 2025 | 83.36 | 87.98 | 89.99 | 81.52 | 101235 | -2.79% |
| 28 Feb 2025 | 85.75 | 86.11 | 87.57 | 85.75 | 51724 | -5.01% |
| 27 Feb 2025 | 90.27 | 97.40 | 98.45 | 90.27 | 66541 | -5.01% |
| 25 Feb 2025 | 95.03 | 96.85 | 99.35 | 94.00 | 42238 | -1.64% |
| 24 Feb 2025 | 96.61 | 100.78 | 100.78 | 96.10 | 59872 | -4.14% |
| 21 Feb 2025 | 100.78 | 100.78 | 100.78 | 98.00 | 107755 | 4.99% |
| 20 Feb 2025 | 95.99 | 93.90 | 95.99 | 93.25 | 48310 | 5.00% |
| 19 Feb 2025 | 91.42 | 87.00 | 91.42 | 85.10 | 90247 | 5.00% |
| 18 Feb 2025 | 87.07 | 83.05 | 89.93 | 81.50 | 134836 | 1.66% |
| 17 Feb 2025 | 85.65 | 86.10 | 88.50 | 85.65 | 65073 | -5.00% |
| 14 Feb 2025 | 90.16 | 95.00 | 96.98 | 90.16 | 74769 | -5.00% |
| 13 Feb 2025 | 94.91 | 91.31 | 96.34 | 88.10 | 143689 | 3.43% |
| 12 Feb 2025 | 91.76 | 91.76 | 96.30 | 91.76 | 150555 | -5.00% |
| 11 Feb 2025 | 96.59 | 105.00 | 105.00 | 96.59 | 90921 | -5.01% |
| 10 Feb 2025 | 101.68 | 110.80 | 112.20 | 101.62 | 188960 | -4.95% |
| 07 Feb 2025 | 106.97 | 104.40 | 106.97 | 102.20 | 128780 | 5.00% |
| 06 Feb 2025 | 101.88 | 101.50 | 101.88 | 101.00 | 292707 | 5.00% |
| 05 Feb 2025 | 97.03 | 87.78 | 97.03 | 87.78 | 333571 | 5.00% |
| 04 Feb 2025 | 92.41 | 93.60 | 95.00 | 92.41 | 97245 | -5.01% |
| 03 Feb 2025 | 97.28 | 101.37 | 101.37 | 97.28 | 119430 | -5.00% |
| 01 Feb 2025 | 102.40 | 109.88 | 109.90 | 102.40 | 143784 | -5.00% |
| 31 Jan 2025 | 107.79 | 114.00 | 116.70 | 107.79 | 159050 | -5.01% |
| 30 Jan 2025 | 113.47 | 119.70 | 121.35 | 111.00 | 93824 | -1.89% |
| 29 Jan 2025 | 115.66 | 112.99 | 117.18 | 111.60 | 66566 | 3.64% |
| 28 Jan 2025 | 111.60 | 112.70 | 115.90 | 111.60 | 123857 | -5.01% |
| 27 Jan 2025 | 117.48 | 122.90 | 122.90 | 117.48 | 74007 | -5.01% |
| 24 Jan 2025 | 123.67 | 129.00 | 129.01 | 122.55 | 92841 | -4.14% |
| 23 Jan 2025 | 129.01 | 123.30 | 132.00 | 121.25 | 84486 | 1.22% |
| 22 Jan 2025 | 127.45 | 134.80 | 137.75 | 127.45 | 168812 | -5.00% |
| 21 Jan 2025 | 134.16 | 131.40 | 134.19 | 131.40 | 130264 | 4.98% |
| 20 Jan 2025 | 127.80 | 124.00 | 127.80 | 124.00 | 123788 | 5.00% |
| 17 Jan 2025 | 121.72 | 115.06 | 121.72 | 114.21 | 88143 | 4.99% |
| 16 Jan 2025 | 115.93 | 126.79 | 126.79 | 115.89 | 444019 | -4.97% |
| 15 Jan 2025 | 121.99 | 133.86 | 133.86 | 121.99 | 254882 | -5.01% |
| 14 Jan 2025 | 128.42 | 131.51 | 137.80 | 127.45 | 347201 | -4.28% |
| 13 Jan 2025 | 134.16 | 137.95 | 146.95 | 134.16 | 93934 | -5.01% |
| 10 Jan 2025 | 141.23 | 149.00 | 149.00 | 139.10 | 48990 | -3.54% |
| 09 Jan 2025 | 146.42 | 144.25 | 148.05 | 144.25 | 37585 | -0.54% |
| 08 Jan 2025 | 147.22 | 149.45 | 150.19 | 144.00 | 33343 | -0.59% |
| 07 Jan 2025 | 148.09 | 143.00 | 149.50 | 140.15 | 40079 | 3.41% |
| 06 Jan 2025 | 143.21 | 151.50 | 153.75 | 143.21 | 64354 | -5.00% |
| 03 Jan 2025 | 150.75 | 151.15 | 154.80 | 148.50 | 40540 | -0.98% |
| 02 Jan 2025 | 152.24 | 152.60 | 156.30 | 151.05 | 34079 | -1.28% |
| 01 Jan 2025 | 154.22 | 155.90 | 155.90 | 151.10 | 30503 | 0.24% |
| 31 Dec 2024 | 153.85 | 146.15 | 154.45 | 146.15 | 41614 | 3.50% |
| 30 Dec 2024 | 148.65 | 152.45 | 153.00 | 148.10 | 35286 | -2.49% |
| 27 Dec 2024 | 152.45 | 152.20 | 155.00 | 151.00 | 48255 | -0.55% |
| 26 Dec 2024 | 153.30 | 155.40 | 155.40 | 151.35 | 65741 | 0.33% |
| 24 Dec 2024 | 152.80 | 154.95 | 154.95 | 148.20 | 58903 | 1.60% |
| 23 Dec 2024 | 150.40 | 155.50 | 156.50 | 149.00 | 63463 | -1.83% |
| 20 Dec 2024 | 153.20 | 157.45 | 158.05 | 152.00 | 79986 | -2.70% |
| 19 Dec 2024 | 157.45 | 158.95 | 159.35 | 155.00 | 57627 | -1.66% |
| 18 Dec 2024 | 160.10 | 161.00 | 162.95 | 158.00 | 57555 | -1.45% |
| 17 Dec 2024 | 162.45 | 163.50 | 165.70 | 161.00 | 70277 | -0.98% |
| 16 Dec 2024 | 164.05 | 160.05 | 169.55 | 160.05 | 92114 | 0.28% |
| 13 Dec 2024 | 163.60 | 164.30 | 164.95 | 160.15 | 87442 | -1.95% |
| 12 Dec 2024 | 166.85 | 158.10 | 167.60 | 158.10 | 200850 | 4.51% |
| 11 Dec 2024 | 159.65 | 160.40 | 161.10 | 153.35 | 87711 | -0.50% |
| 10 Dec 2024 | 160.45 | 166.55 | 169.85 | 160.35 | 178381 | -4.92% |
| 09 Dec 2024 | 168.75 | 177.45 | 179.70 | 167.10 | 153173 | -3.68% |
| 06 Dec 2024 | 175.20 | 168.00 | 177.95 | 162.60 | 234698 | 3.18% |
| 05 Dec 2024 | 169.80 | 183.30 | 183.30 | 166.60 | 647298 | -2.75% |
| 04 Dec 2024 | 174.60 | 168.80 | 174.60 | 168.80 | 397473 | 4.99% |
| 03 Dec 2024 | 166.30 | 165.90 | 166.30 | 160.00 | 372944 | 4.97% |
| 02 Dec 2024 | 158.42 | 155.77 | 158.45 | 152.57 | 37586 | 4.98% |
| 29 Nov 2024 | 150.90 | 147.80 | 152.00 | 142.60 | 13769 | 4.09% |
| 28 Nov 2024 | 144.97 | 144.40 | 148.70 | 142.12 | 7617 | 0.39% |
| 27 Nov 2024 | 144.40 | 141.81 | 144.90 | 139.00 | 8981 | 2.83% |
| 26 Nov 2024 | 140.43 | 146.15 | 146.18 | 139.25 | 8314 | -3.93% |
| 25 Nov 2024 | 146.18 | 142.11 | 147.27 | 136.00 | 19038 | 4.22% |
| 22 Nov 2024 | 140.26 | 140.26 | 140.26 | 140.26 | 8775 | -5.00% |
| 21 Nov 2024 | 147.64 | 150.72 | 154.80 | 147.64 | 11139 | -5.00% |
| 19 Nov 2024 | 155.41 | 157.49 | 159.40 | 153.10 | 16381 | 2.37% |
| 18 Nov 2024 | 151.81 | 147.00 | 152.01 | 140.11 | 5856 | 4.86% |
| 14 Nov 2024 | 144.77 | 143.08 | 149.10 | 143.08 | 14564 | -3.88% |
| 13 Nov 2024 | 150.61 | 150.65 | 150.65 | 150.61 | 3197 | -5.00% |
| 12 Nov 2024 | 158.54 | 165.00 | 169.14 | 156.89 | 21562 | -4.00% |
| 11 Nov 2024 | 165.14 | 168.00 | 169.80 | 160.20 | 5270 | 0.37% |
| 08 Nov 2024 | 164.53 | 166.50 | 168.00 | 160.51 | 4415 | -0.49% |
| 07 Nov 2024 | 165.34 | 168.00 | 168.00 | 162.00 | 7034 | -1.92% |
| 06 Nov 2024 | 168.57 | 161.90 | 168.57 | 157.10 | 14778 | 5.00% |
| 05 Nov 2024 | 160.54 | 154.01 | 164.00 | 154.01 | 4839 | 1.96% |
| 04 Nov 2024 | 157.45 | 163.80 | 163.80 | 155.63 | 10567 | -3.89% |
| 01 Nov 2024 | 163.82 | 160.00 | 165.05 | 158.89 | 4825 | 3.10% |
| 31 Oct 2024 | 158.89 | 162.00 | 162.00 | 154.10 | 2496 | -0.50% |
| 30 Oct 2024 | 159.69 | 162.47 | 164.00 | 157.00 | 6891 | 0.08% |
| 29 Oct 2024 | 159.57 | 158.79 | 161.90 | 148.86 | 7604 | 1.90% |
| 28 Oct 2024 | 156.59 | 152.50 | 158.98 | 147.87 | 18464 | 0.60% |
| 25 Oct 2024 | 155.65 | 160.01 | 161.90 | 155.65 | 7341 | -5.00% |
| 24 Oct 2024 | 163.84 | 168.50 | 174.00 | 162.26 | 7589 | -4.07% |
| 23 Oct 2024 | 170.80 | 160.29 | 176.39 | 160.29 | 19633 | 1.23% |
| 22 Oct 2024 | 168.73 | 177.00 | 177.00 | 168.73 | 8369 | -5.00% |
| 21 Oct 2024 | 177.61 | 188.80 | 189.90 | 175.25 | 19041 | -3.72% |
| 18 Oct 2024 | 184.47 | 179.80 | 190.00 | 174.00 | 39691 | 1.47% |
| 17 Oct 2024 | 181.79 | 183.20 | 183.20 | 167.10 | 53398 | 4.19% |
| 16 Oct 2024 | 174.48 | 174.48 | 174.48 | 170.60 | 62627 | 5.00% |
| 15 Oct 2024 | 166.17 | 165.40 | 166.17 | 160.06 | 49227 | 5.00% |
| 14 Oct 2024 | 158.26 | 150.73 | 158.26 | 150.73 | 52079 | 5.00% |
| 11 Oct 2024 | 150.73 | 150.73 | 150.73 | 146.43 | 22203 | 5.00% |
| 10 Oct 2024 | 143.55 | 143.55 | 143.55 | 140.20 | 8388 | 5.00% |
| 09 Oct 2024 | 136.72 | 131.50 | 136.74 | 130.30 | 7780 | 4.98% |
| 08 Oct 2024 | 130.23 | 125.06 | 135.00 | 125.00 | 8932 | -0.88% |
| 07 Oct 2024 | 131.39 | 138.30 | 140.00 | 131.39 | 6053 | -5.00% |
| 04 Oct 2024 | 138.30 | 140.70 | 140.70 | 133.00 | 3501 | 0.12% |
| 03 Oct 2024 | 138.14 | 144.00 | 144.00 | 135.16 | 14827 | -3.67% |
| 01 Oct 2024 | 143.40 | 141.50 | 144.50 | 140.20 | 14582 | 2.77% |
| 30 Sep 2024 | 139.53 | 134.88 | 141.00 | 134.88 | 7147 | 2.75% |
| 27 Sep 2024 | 135.79 | 138.00 | 138.33 | 133.07 | 9032 | 2.04% |
| 26 Sep 2024 | 133.07 | 138.40 | 138.40 | 132.13 | 6510 | -2.75% |
| 25 Sep 2024 | 136.83 | 140.88 | 140.90 | 134.00 | 5486 | -2.08% |
| 24 Sep 2024 | 139.73 | 134.60 | 142.50 | 134.60 | 17041 | -0.04% |
| 23 Sep 2024 | 139.78 | 140.80 | 140.80 | 136.10 | 9328 | 2.65% |
| 20 Sep 2024 | 136.17 | 131.75 | 136.52 | 125.14 | 8463 | 4.73% |
| 19 Sep 2024 | 130.02 | 137.90 | 140.00 | 129.85 | 20796 | -4.87% |
| 18 Sep 2024 | 136.68 | 146.20 | 146.20 | 136.00 | 11226 | -4.27% |
| 17 Sep 2024 | 142.77 | 145.00 | 149.70 | 140.10 | 8580 | -1.24% |
| 16 Sep 2024 | 144.56 | 145.50 | 145.64 | 141.48 | 23494 | 4.22% |
| 13 Sep 2024 | 138.70 | 136.00 | 138.70 | 135.90 | 28720 | 1.99% |
| 12 Sep 2024 | 136.00 | 138.47 | 138.47 | 136.00 | 228847 | -1.78% |
| 11 Sep 2024 | 138.46 | 139.00 | 139.00 | 138.46 | 2817 | -2.00% |
| 10 Sep 2024 | 141.28 | 141.30 | 141.30 | 141.28 | 2030 | -2.00% |
| 09 Sep 2024 | 144.16 | 147.00 | 147.00 | 144.16 | 2063 | -2.00% |
| 06 Sep 2024 | 147.10 | 149.00 | 149.00 | 147.10 | 1818 | -1.28% |
| 05 Sep 2024 | 149.00 | 148.00 | 149.00 | 147.51 | 1953 | 0.68% |
| 04 Sep 2024 | 148.00 | 146.61 | 148.00 | 146.61 | 5874 | -1.07% |
| 03 Sep 2024 | 149.60 | 154.85 | 154.85 | 149.60 | 2844 | -1.85% |
| 02 Sep 2024 | 152.42 | 150.11 | 152.42 | 150.00 | 5814 | 0.47% |
| 30 Aug 2024 | 151.70 | 151.42 | 151.70 | 151.42 | 5943 | -1.82% |
| 29 Aug 2024 | 154.51 | 160.50 | 160.50 | 154.51 | 4411 | -2.00% |
| 28 Aug 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 2196 | 2.00% |
| 27 Aug 2024 | 154.57 | 154.57 | 154.57 | 154.57 | 2452 | 2.00% |
| 26 Aug 2024 | 151.54 | 151.53 | 151.54 | 151.53 | 7216 | 2.00% |
| 23 Aug 2024 | 148.57 | 148.57 | 148.57 | 147.50 | 17727 | 2.00% |
| 22 Aug 2024 | 145.66 | 145.65 | 145.66 | 145.65 | 5952 | 2.00% |
| 21 Aug 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 11771 | 2.00% |
| 20 Aug 2024 | 140.00 | 137.40 | 140.00 | 137.40 | 13322 | -0.14% |
| 19 Aug 2024 | 140.20 | 140.60 | 140.60 | 140.20 | 16815 | -2.00% |
| 16 Aug 2024 | 143.06 | 143.06 | 143.06 | 143.06 | 1089 | -2.00% |
| 14 Aug 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 870 | -2.00% |
| 13 Aug 2024 | 148.96 | 151.90 | 151.90 | 148.96 | 1263 | -2.00% |
| 12 Aug 2024 | 152.00 | 153.40 | 153.40 | 152.00 | 3168 | 0.22% |
| 09 Aug 2024 | 151.67 | 151.67 | 151.67 | 151.67 | 8426 | 2.00% |
| 08 Aug 2024 | 148.70 | 148.70 | 148.80 | 148.70 | 13868 | -1.96% |
| 07 Aug 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 3509 | -2.00% |
| 06 Aug 2024 | 154.78 | 156.20 | 161.10 | 151.00 | 19873 | 0.61% |
| 05 Aug 2024 | 153.84 | 159.30 | 162.50 | 151.81 | 31192 | -3.73% |
| 02 Aug 2024 | 159.80 | 150.12 | 164.50 | 150.12 | 35241 | 1.92% |
| 01 Aug 2024 | 156.79 | 147.05 | 156.92 | 147.05 | 36202 | 4.91% |
| 31 Jul 2024 | 149.45 | 135.55 | 149.81 | 135.55 | 38582 | 4.74% |
| 30 Jul 2024 | 142.68 | 141.00 | 142.74 | 141.00 | 51895 | 4.96% |
| 29 Jul 2024 | 135.94 | 135.94 | 135.94 | 132.00 | 35148 | 5.00% |
| 26 Jul 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 10327 | 1.99% |
| 25 Jul 2024 | 126.94 | 126.94 | 126.94 | 126.94 | 3650 | 2.00% |
| 24 Jul 2024 | 124.45 | 120.00 | 124.45 | 120.00 | 4684 | 2.00% |
| 23 Jul 2024 | 122.01 | 123.30 | 123.30 | 122.00 | 2969 | -1.05% |
| 22 Jul 2024 | 123.30 | 121.30 | 123.30 | 121.30 | 6703 | -0.38% |
| 19 Jul 2024 | 123.77 | 123.77 | 123.77 | 123.77 | 712 | -2.00% |
| 18 Jul 2024 | 126.30 | 128.87 | 128.87 | 126.30 | 1709 | -1.99% |
| 16 Jul 2024 | 128.87 | 131.50 | 131.50 | 128.87 | 4557 | -2.00% |
| 15 Jul 2024 | 131.50 | 131.50 | 131.50 | 131.40 | 6402 | -0.38% |
| 12 Jul 2024 | 132.00 | 134.00 | 134.00 | 129.19 | 34931 | 0.13% |
| 11 Jul 2024 | 131.83 | 130.00 | 131.83 | 130.00 | 33208 | 2.00% |
| 10 Jul 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 26373 | 2.00% |
| 09 Jul 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 20688 | 2.00% |
| 08 Jul 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 2195 | -2.00% |
| 05 Jul 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 2079 | -2.00% |
| 04 Jul 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 970 | -2.00% |
| 03 Jul 2024 | 132.00 | 134.68 | 134.68 | 132.00 | 7366 | -2.00% |
| 02 Jul 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 9606 | 2.00% |
| 01 Jul 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 17071 | 2.00% |
| 28 Jun 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 29915 | 1.99% |
| 27 Jun 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 13574 | 2.00% |
| 26 Jun 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 19284 | 2.00% |
| 25 Jun 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 16938 | 2.00% |
| 24 Jun 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 19191 | 2.00% |
| 21 Jun 2024 | 117.27 | 117.27 | 117.27 | 116.80 | 24003 | 2.00% |
| 20 Jun 2024 | 114.97 | 114.89 | 114.97 | 114.89 | 29381 | 2.00% |
| 19 Jun 2024 | 112.72 | 112.72 | 112.72 | 112.00 | 72172 | 4.99% |
| 18 Jun 2024 | 107.36 | 107.36 | 107.36 | 106.00 | 37535 | 5.00% |
| 14 Jun 2024 | 102.25 | 102.25 | 102.25 | 101.90 | 33121 | 5.00% |
| 13 Jun 2024 | 97.38 | 96.50 | 97.38 | 96.48 | 28692 | 4.99% |
| 12 Jun 2024 | 92.75 | 90.00 | 92.75 | 88.53 | 49523 | 5.00% |
| 11 Jun 2024 | 88.33 | 94.39 | 94.39 | 87.50 | 26920 | -2.12% |
| 10 Jun 2024 | 90.24 | 82.48 | 90.90 | 82.48 | 130263 | 3.94% |
| 07 Jun 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 304 | -2.00% |
| 06 Jun 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 433 | -2.00% |
| 05 Jun 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 91 | -1.99% |
| 04 Jun 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 309 | -2.00% |
| 03 Jun 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1537 | -2.00% |
| 31 May 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 397 | -2.00% |
| 30 May 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 5254 | -2.00% |
| 29 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1827 | -2.00% |
| 28 May 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 7001 | -2.00% |
| 27 May 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 966 | -2.00% |
| 24 May 2024 | 106.25 | 106.25 | 106.25 | 106.25 | 7533 | -1.99% |
| 23 May 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 1644 | 1.99% |
| 22 May 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 1080 | 2.00% |
| 21 May 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 1235 | 2.00% |
| 18 May 2024 | 102.17 | 102.17 | 102.17 | 102.17 | 608 | 2.00% |
| 17 May 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 2415 | 2.00% |
| 16 May 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 681 | 2.00% |
| 15 May 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1199 | 1.99% |
| 14 May 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1049 | 2.00% |
| 13 May 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 2278 | 1.99% |
| 10 May 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 2997 | 2.00% |
| 09 May 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 210 | 1.99% |
| 08 May 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1150 | 2.00% |
| 07 May 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 2614 | 1.99% |
| 06 May 2024 | 83.84 | 83.83 | 83.84 | 83.00 | 11539 | 2.00% |
| 03 May 2024 | 82.20 | 82.20 | 82.20 | 81.00 | 29167 | 1.96% |
| 02 May 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 353 | 2.00% |
| 30 Apr 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 715 | 2.00% |
| 29 Apr 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 568 | 1.99% |
| 26 Apr 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 393 | 2.00% |
| 25 Apr 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 202 | 2.00% |
| 24 Apr 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 853 | 2.00% |
| 23 Apr 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 845 | 1.99% |
| 22 Apr 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 723 | 1.99% |
| 19 Apr 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 500 | 2.00% |
| 18 Apr 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 797 | 2.00% |
| 16 Apr 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 474 | 1.99% |
| 15 Apr 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 461 | 2.00% |
| 12 Apr 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 156 | 2.00% |
| 10 Apr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 799 | 2.00% |
| 09 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 3095 | 1.99% |
| 08 Apr 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 5993 | 2.01% |
| 05 Apr 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 105 | 2.00% |
| 04 Apr 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 200 | 1.98% |
| 03 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 150 | 2.00% |
| 02 Apr 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 116 | 1.99% |
| 01 Apr 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 922 | 1.99% |
| 28 Mar 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 986 | 1.99% |
| 27 Mar 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 5426 | 1.99% |
| 26 Mar 2024 | 51.18 | 51.00 | 51.18 | 51.00 | 25631 | 1.99% |
| 22 Mar 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 490 | 1.99% |
| 21 Mar 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 358 | 1.99% |
| 20 Mar 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 252 | 2.01% |
| 19 Mar 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 423 | 1.98% |
| 18 Mar 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 126 | 2.00% |
| 15 Mar 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 101084 | 2.00% |
| 14 Mar 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 120598 | 1.99% |
| 13 Mar 2024 | 43.70 | 43.74 | 43.74 | 43.70 | 260493 | 1.91% |
| 12 Mar 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 441 | 2.00% |
| 11 Mar 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 656 | 1.99% |
| 07 Mar 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 91 | 1.98% |
| 06 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 2095 | 1.99% |
| 05 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 915 | 2.01% |
| 04 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 572 | 2.00% |
| 01 Mar 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 351 | 1.98% |
| 29 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 321 | 1.99% |
| 28 Feb 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 654 | 2.01% |
| 27 Feb 2024 | 35.90 | 35.91 | 35.91 | 35.90 | 542 | 1.96% |
| 26 Feb 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 312 | 2.00% |
| 23 Feb 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 164 | 2.01% |
| 22 Feb 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 139 | 1.99% |
| 21 Feb 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 651 | 2.00% |
| 20 Feb 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 588 | 1.97% |
| 19 Feb 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 296 | 2.01% |
| 16 Feb 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 107 | 1.99% |
| 15 Feb 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 392 | 2.00% |
| 14 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 223 | 1.97% |
| 13 Feb 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 3341 | 2.01% |
| 12 Feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 292 | 1.98% |
| 09 Feb 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1655 | 2.02% |
| 08 Feb 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1468 | 1.98% |
| 07 Feb 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 409 | 1.98% |
| 06 Feb 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 120 | 1.99% |
| 05 Feb 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 184 | 1.99% |
| 02 Feb 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 339 | 1.99% |
| 01 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 226 | 1.98% |
| 31 Jan 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 75 | 1.98% |
| 30 Jan 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 162 | 1.98% |
| 29 Jan 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 430 | 1.98% |
| 25 Jan 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 183 | 2.02% |
| 24 Jan 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 447 | 1.97% |
| 23 Jan 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 2743 | 2.01% |
| 20 Jan 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 144 | 2.00% |
| 19 Jan 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 132 | 1.99% |
| 18 Jan 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1069 | 1.98% |
| 17 Jan 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 200 | 1.97% |
| 16 Jan 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 182 | 2.01% |
| 15 Jan 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 55 | 1.95% |
| 12 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 384 | 1.99% |
| 11 Jan 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 259 | 1.97% |
| 10 Jan 2024 | 18.75 | 18.70 | 18.75 | 18.70 | 115 | 2.01% |
| 09 Jan 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 101 | 2.00% |
| 08 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 90 | 1.98% |
| 05 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 26 | 1.96% |
| 04 Jan 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 298 | 2.00% |
| 03 Jan 2024 | 16.99 | 16.90 | 16.99 | 16.90 | 105 | 1.98% |
| 02 Jan 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 236 | 1.96% |
| 01 Jan 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 438 | 2.00% |
| 29 Dec 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 55 | 1.97% |
| 28 Dec 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 248 | 2.01% |
| 27 Dec 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 138 | 1.99% |
| 26 Dec 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 216 | 1.96% |
| 22 Dec 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 292 | 2.00% |
| 21 Dec 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 344 | 1.97% |
| 20 Dec 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 1421 | 2.01% |
| 19 Dec 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 89 | 1.97% |
| 18 Dec 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 69 | 1.94% |
| 15 Dec 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 236 | 1.97% |
| 14 Dec 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 83 | 2.01% |
| 13 Dec 2023 | 12.91 | 12.83 | 12.91 | 12.83 | 112 | 1.97% |
| 12 Dec 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 302 | 1.93% |
| 11 Dec 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 171 | 1.97% |
| 08 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 178 | 2.01% |
| 07 Dec 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 101 | 1.96% |
| 06 Dec 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 578 | 1.91% |
| 05 Dec 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 123 | 2.04% |
| 04 Dec 2023 | 11.26 | 11.26 | 11.26 | 11.10 | 420 | 1.99% |
| 01 Dec 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 43 | 1.94% |
| 30 Nov 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 53 | 1.98% |
| 29 Nov 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 133 | 2.02% |
| 28 Nov 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 43 | 1.96% |
| 24 Nov 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 142 | 2.00% |
| 23 Nov 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 79 | 1.93% |
| 22 Nov 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 1647 | 1.97% |
| 21 Nov 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 89 | 2.01% |
| 20 Nov 2023 | 9.44 | 9.40 | 9.44 | 9.40 | 105 | 1.94% |
| 17 Nov 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 211 | 1.98% |
| 16 Nov 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 64 | 2.02% |
| 15 Nov 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 47 | 1.95% |
| 13 Nov 2023 | 8.73 | 8.73 | 8.73 | 8.73 | 37 | 1.99% |
| 12 Nov 2023 | 8.56 | 8.56 | 8.56 | 8.56 | 31 | 1.90% |
| 10 Nov 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 10 | 1.94% |
| 09 Nov 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 50 | 1.98% |
| 08 Nov 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 35 | 2.02% |
| 07 Nov 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 77 | 1.93% |
| 06 Nov 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 106 | 1.97% |
| 03 Nov 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 83 | 2.01% |
| 02 Nov 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 53 | 1.91% |
| 01 Nov 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 109 | 1.95% |
| 31 Oct 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 256 | 1.99% |
| 30 Oct 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 170 | 2.03% |
| 27 Oct 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 125 | 1.92% |
| 26 Oct 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 8 | 1.95% |
| 25 Oct 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 262 | 1.99% |
| 23 Oct 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 283 | 2.03% |
| 20 Oct 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 12 | 1.91% |
| 19 Oct 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 39 | 1.95% |
| 18 Oct 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 52 | 1.99% |
| 17 Oct 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 45 | 2.03% |
| 16 Oct 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 180 | 1.90% |
| 13 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 115 | 5.07% |
| 12 Oct 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 15 | 4.94% |
| 11 Oct 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 11 | 4.99% |
| 10 Oct 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 346 | 4.81% |
| 09 Oct 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 97 | 5.05% |
| 06 Oct 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 85 | 4.84% |
| 05 Oct 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 47 | 9.87% |
| 04 Oct 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 86 | 10.03% |
| 03 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.59 | 47 | 4.97% |
| 29 Sep 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 250 | 4.91% |
| 28 Sep 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 306 | 4.82% |
| 27 Sep 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 57 | 5.07% |
| 26 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 122 | 4.96% |
| 25 Sep 2023 | 2.82 | 2.82 | 2.82 | 2.82 | 171 | 4.83% |
| 22 Sep 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 359 | 4.67% |
| 21 Sep 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 389 | 4.90% |
| 20 Sep 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 343 | 5.15% |
| 18 Sep 2023 | 2.33 | 2.22 | 2.33 | 2.22 | 1601 | 1065.00% |
| 12 Sep 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 223330 | 0.00% |
| 05 Sep 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 298845 | 0.00% |
| 29 Aug 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 287620 | 0.00% |
| 22 Aug 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 90740 | 0.00% |
| 16 Aug 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 80958 | 0.00% |
| 08 Aug 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 87998 | 5.26% |
| 01 Aug 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 23054 | 0.00% |
| 25 Jul 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 56386 | 0.00% |
| 18 Jul 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 13197 | 0.00% |
| 11 Jul 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 56601 | 0.00% |
| 04 Jul 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 684964 | 0.00% |
| 27 Jun 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 83190 | 0.00% |
| 20 Jun 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 56891 | 0.00% |
| 13 Jun 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 65350 | 0.00% |
| 06 Jun 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 62226 | 0.00% |
| 30 May 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 503371 | 0.00% |
| 23 May 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 31212 | 0.00% |
| 16 May 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 44232 | 0.00% |
| 10 May 2022 | 0.19 | 0.18 | 0.19 | 0.18 | 23151 | 5.56% |
| 09 May 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 604247 | 0.00% |
| 02 May 2022 | 0.18 | 0.17 | 0.18 | 0.17 | 121947 | 5.88% |
| 25 Apr 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 39000 | 0.00% |
| 18 Apr 2022 | 0.17 | 0.17 | 0.17 | 0.16 | 51979 | 6.25% |
| 11 Apr 2022 | 0.16 | 0.16 | 0.16 | 0.15 | 1278484 | 0.00% |
| 04 Apr 2022 | 0.16 | 0.16 | 0.16 | 0.15 | 1421400 | 0.00% |
| 28 Mar 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 441200 | 0.00% |
| 21 Mar 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 250000 | -5.88% |
| 14 Mar 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 19100 | 0.00% |
| 07 Mar 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 17000 | 0.00% |
| 28 Feb 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 11500 | -5.56% |
| 21 Feb 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 294230 | 0.00% |
| 14 Feb 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 187843 | 0.00% |
| 07 Feb 2022 | 0.18 | 0.18 | 0.18 | 0.17 | 110956 | 0.00% |
| 31 Jan 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 61976 | 0.00% |
| 24 Jan 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 310155 | 0.00% |
| 17 Jan 2022 | 0.18 | 0.19 | 0.19 | 0.18 | 165384 | -5.26% |
| 10 Jan 2022 | 0.19 | 0.19 | 0.19 | 0.18 | 556643 | 0.00% |
| 03 Jan 2022 | 0.19 | 0.18 | 0.19 | 0.18 | 272820 | 5.56% |
| 24 Dec 2021 | 0.18 | 0.18 | 0.18 | 0.17 | 117017 | 0.00% |
| 23 Dec 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 130539 | 5.88% |
| 22 Dec 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 238835 | -5.56% |
| 21 Dec 2021 | 0.18 | 0.18 | 0.18 | 0.17 | 429113 | 5.88% |
| 20 Dec 2021 | 0.17 | 0.17 | 0.17 | 0.16 | 1184603 | 0.00% |
| 17 Dec 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 568342 | 6.25% |
| 16 Dec 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 396312 | 0.00% |
| 15 Dec 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 318940 | 6.67% |
| 14 Dec 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 512021 | 0.00% |
| 13 Dec 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 165100 | 7.14% |
| 10 Dec 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 80660 | 0.00% |
| 09 Dec 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 46203 | 7.69% |
| 08 Dec 2021 | 0.13 | 0.13 | 0.13 | 0.12 | 186487 | 0.00% |
| 07 Dec 2021 | 0.13 | 0.13 | 0.13 | 0.12 | 90505 | 8.33% |
| 06 Dec 2021 | 0.12 | 0.12 | 0.12 | 0.11 | 119465 | 0.00% |
| 03 Dec 2021 | 0.12 | 0.11 | 0.12 | 0.11 | 69213 | 9.09% |
| 02 Dec 2021 | 0.11 | 0.10 | 0.11 | 0.10 | 369264 | 0.00% |
| 01 Dec 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 262000 | 0.00% |
| 30 Nov 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 25200 | -8.33% |
| 29 Nov 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 3287 | 0.00% |
| 25 Nov 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | -7.69% |
| 24 Nov 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 500 | 0.00% |
| 23 Nov 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 1300 | -7.14% |
| 16 Nov 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | 0.00% |
| 11 Nov 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 20000 | -6.67% |
| 08 Nov 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 2050 | 0.00% |
| 25 Oct 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 11700 | -6.25% |
| 18 Oct 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 4900 | 0.00% |
| 11 Oct 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 850 | -5.88% |
| 04 Oct 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 10659 | 0.00% |
| 29 Sep 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 334300 | -5.56% |
| 28 Sep 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 73575 | 5.88% |
| 27 Sep 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 128160 | 0.00% |
| 24 Sep 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 102960 | 6.25% |
| 23 Sep 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 65383 | 0.00% |
| 22 Sep 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 84265 | 6.67% |
| 21 Sep 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 152170 | 0.00% |
| 20 Sep 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 150083 | 7.14% |
| 17 Sep 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 183998 | 0.00% |
| 16 Sep 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 111640 | 7.69% |
| 15 Sep 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 64066 | 0.00% |
| 14 Sep 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 142564 | 8.33% |
| 13 Sep 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 102173 | 0.00% |
| 09 Sep 2021 | 0.12 | 0.12 | 0.12 | 0.11 | 1798107 | 9.09% |
| 08 Sep 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 52567 | 0.00% |
| 07 Sep 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 100796 | 10.00% |
| 06 Sep 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 128803 | 0.00% |
| 03 Sep 2021 | 0.10 | 0.10 | 0.10 | 0.09 | 1069484 | 11.11% |
| 02 Sep 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 144215 | 0.00% |
| 01 Sep 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 90162 | 12.50% |
| 31 Aug 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 122548 | 0.00% |
| 30 Aug 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 72353 | 14.29% |
| 27 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 728619 | 0.00% |
| 26 Aug 2021 | 0.07 | 0.06 | 0.07 | 0.06 | 188702 | 0.00% |
| 25 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 97077 | 0.00% |
| 24 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 123140 | 0.00% |
| 23 Aug 2021 | 0.07 | 0.06 | 0.07 | 0.06 | 133413 | 16.67% |
| 20 Aug 2021 | 0.06 | 0.07 | 0.07 | 0.06 | 786209 | -14.29% |
| 18 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 116580 | 0.00% |
| 17 Aug 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 863216 | 0.00% |
| 16 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 260712 | 0.00% |
| 13 Aug 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 1050102 | 16.67% |
| 12 Aug 2021 | 0.06 | 0.07 | 0.07 | 0.06 | 814828 | -14.29% |
| 11 Aug 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 493225 | 0.00% |
| 10 Aug 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 603571 | -12.50% |
| 09 Aug 2021 | 0.08 | 0.08 | 0.09 | 0.08 | 533652 | 0.00% |
| 06 Aug 2021 | 0.08 | 0.07 | 0.08 | 0.07 | 12722 | 0.00% |
| 05 Aug 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 17194 | 0.00% |
| 04 Aug 2021 | 0.08 | 0.08 | 0.08 | 0.07 | 15306 | 0.00% |
| 03 Aug 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 17480 | 0.00% |
| 02 Aug 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 28461 | -11.11% |
| 30 Jul 2021 | 0.09 | 0.08 | 0.09 | 0.08 | 48265 | 12.50% |
| 29 Jul 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 38500 | -11.11% |
| 28 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 41043 | 0.00% |
| 27 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 45710 | 0.00% |
| 26 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 42985 | 0.00% |
| 23 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 55436 | 0.00% |
| 22 Jul 2021 | 0.09 | 0.08 | 0.09 | 0.08 | 117987 | 12.50% |
| 20 Jul 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 36641 | -11.11% |
| 19 Jul 2021 | 0.09 | 0.08 | 0.09 | 0.08 | 55261 | 12.50% |
| 16 Jul 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 54760 | -11.11% |
| 15 Jul 2021 | 0.09 | 0.08 | 0.09 | 0.08 | 117704 | 12.50% |
| 14 Jul 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 49889 | -11.11% |
| 13 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 5205 | 0.00% |
| 12 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 33913 | 0.00% |
| 09 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 189778 | 0.00% |
| 08 Jul 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 73443 | 0.00% |
| 07 Jul 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 23379 | 0.00% |
| 06 Jul 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 155255 | 0.00% |
| 05 Jul 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 80373 | -10.00% |
| 02 Jul 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 5601 | 0.00% |
| 01 Jul 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 200 | -9.09% |
| 30 Jun 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 5650 | 0.00% |
| 29 Jun 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 6701 | -8.33% |
| 28 Jun 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 109 | 0.00% |
| 25 Jun 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 1000 | -7.69% |
| 24 Jun 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 2000 | 0.00% |
| 23 Jun 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 16100 | -7.14% |
| 22 Jun 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 18100 | 0.00% |
| 21 Jun 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 29854 | -6.67% |
| 18 Jun 2021 | 0.15 | 0.15 | 0.15 | 0.14 | 338579 | 0.00% |
| 17 Jun 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 142740 | 7.14% |
| 16 Jun 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 99988 | 0.00% |
| 15 Jun 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 42873 | 7.69% |
| 14 Jun 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 169122 | 0.00% |
| 11 Jun 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 174857 | 8.33% |
| 10 Jun 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 241502 | 0.00% |
| 09 Jun 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 36353 | 9.09% |
| 08 Jun 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 44781 | 0.00% |
| 07 Jun 2021 | 0.11 | 0.10 | 0.11 | 0.10 | 285517 | 10.00% |
| 04 Jun 2021 | 0.10 | 0.10 | 0.10 | 0.09 | 234071 | 0.00% |
| 03 Jun 2021 | 0.10 | 0.10 | 0.10 | 0.09 | 198770 | 11.11% |
| 02 Jun 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 166616 | 0.00% |
| 01 Jun 2021 | 0.09 | 0.08 | 0.09 | 0.08 | 22558 | 12.50% |
| 31 May 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 104177 | 0.00% |
| 28 May 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 42208 | 14.29% |
| 27 May 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 449601 | 0.00% |
| 26 May 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 448747 | -12.50% |
| 25 May 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 353050 | 0.00% |
| 24 May 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 183620 | 0.00% |
| 21 May 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 31888 | -11.11% |
| 20 May 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 267554 | 0.00% |
| 19 May 2021 | 0.09 | 0.10 | 0.10 | 0.09 | 284180 | -10.00% |
| 18 May 2021 | 0.10 | 0.09 | 0.10 | 0.09 | 61651 | 11.11% |
| 17 May 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 139226 | 0.00% |
| 14 May 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 81744 | 12.50% |
| 12 May 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 197559 | 0.00% |
| 11 May 2021 | 0.08 | 0.07 | 0.08 | 0.07 | 128744 | 14.29% |
| 10 May 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 84137 | 0.00% |
| 07 May 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 141077 | 0.00% |
| 06 May 2021 | 0.07 | 0.07 | 0.07 | 0.06 | 189468 | 0.00% |
| 05 May 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 67655 | 0.00% |
| 04 May 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 50101 | 0.00% |
| 03 May 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 35147 | 0.00% |
| 30 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 32790 | 0.00% |
| 29 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 137485 | 0.00% |
| 28 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 28732 | 0.00% |
| 27 Apr 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 59208 | 0.00% |
| 26 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 20278 | 0.00% |
| 23 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 17026 | 0.00% |
| 22 Apr 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 28149 | 0.00% |
| 20 Apr 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 86029 | -12.50% |
| 19 Apr 2021 | 0.08 | 0.08 | 0.08 | 0.07 | 22380 | 14.29% |
| 16 Apr 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 88125 | -12.50% |
| 15 Apr 2021 | 0.08 | 0.07 | 0.08 | 0.07 | 70569 | 14.29% |
| 13 Apr 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 38829 | 0.00% |
| 12 Apr 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 103087 | 0.00% |
| 09 Apr 2021 | 0.07 | 0.08 | 0.08 | 0.07 | 28088 | 0.00% |
| 08 Apr 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 112348 | 0.00% |
| 07 Apr 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 115940 | -12.50% |
| 06 Apr 2021 | 0.08 | 0.08 | 0.09 | 0.08 | 67950 | 0.00% |
| 05 Apr 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 65640 | 0.00% |
| 01 Apr 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 12566 | 0.00% |
| 31 Mar 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 48314 | 0.00% |
| 30 Mar 2021 | 0.08 | 0.09 | 0.09 | 0.08 | 35535 | -11.11% |
| 26 Mar 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 15827 | 0.00% |
| 25 Mar 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 122694 | 0.00% |
| 24 Mar 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 41699 | 0.00% |
| 23 Mar 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 14241 | 0.00% |
| 22 Mar 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 9787 | 0.00% |
| 19 Mar 2021 | 0.09 | 0.10 | 0.10 | 0.09 | 26729 | -10.00% |
| 18 Mar 2021 | 0.10 | 0.10 | 0.10 | 0.09 | 179663 | 0.00% |
| 17 Mar 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 11957 | 11.11% |
| 16 Mar 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 24219 | 0.00% |
| 15 Mar 2021 | 0.09 | 0.09 | 0.09 | 0.08 | 42126 | 12.50% |
| 12 Mar 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 5934 | 0.00% |
| 10 Mar 2021 | 0.08 | 0.08 | 0.08 | 0.07 | 41314 | 14.29% |
| 09 Mar 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 50174 | 0.00% |
| 08 Mar 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 12926 | 0.00% |
| 05 Mar 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 12210 | 0.00% |
| 04 Mar 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 3601 | 0.00% |
| 03 Mar 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 6942 | 0.00% |
| 02 Mar 2021 | 0.07 | 0.06 | 0.07 | 0.06 | 34673 | 16.67% |
| 01 Mar 2021 | 0.06 | 0.07 | 0.07 | 0.06 | 16281 | -14.29% |
| 26 Feb 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 39167 | 0.00% |
| 25 Feb 2021 | 0.07 | 0.07 | 0.08 | 0.07 | 15927 | -12.50% |
| 24 Feb 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 5848 | 0.00% |
| 23 Feb 2021 | 0.08 | 0.08 | 0.08 | 0.08 | 5887 | -11.11% |
| 22 Feb 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 3933 | 0.00% |
| 19 Feb 2021 | 0.09 | 0.09 | 0.10 | 0.09 | 2844 | -10.00% |
| 18 Feb 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 15581 | 0.00% |
| 17 Feb 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 1 | -9.09% |
| 16 Feb 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 10024 | 0.00% |
| 15 Feb 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 2000 | -8.33% |
| 12 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.00% |
| 11 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 1010 | -7.69% |
| 10 Feb 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 12 | 0.00% |
| 08 Feb 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 1352 | -7.14% |
| 18 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 260 | 0.00% |
| 11 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 14250 | -6.67% |
| 01 Jan 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 20555 | 7.14% |
| 31 Dec 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 19393 | 0.00% |
| 30 Dec 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 120476 | 7.69% |
| 29 Dec 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 13768 | 0.00% |
| 28 Dec 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 48013 | 8.33% |
| 24 Dec 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 29296 | 0.00% |
| 23 Dec 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 12080 | 9.09% |
| 22 Dec 2020 | 0.11 | 0.10 | 0.11 | 0.10 | 65298 | 0.00% |
| 21 Dec 2020 | 0.11 | 0.11 | 0.11 | 0.10 | 104624 | 0.00% |
| 18 Dec 2020 | 0.11 | 0.11 | 0.11 | 0.10 | 57983 | 10.00% |
| 17 Dec 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 38608 | 0.00% |
| 16 Dec 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 26851 | 11.11% |
| 15 Dec 2020 | 0.09 | 0.09 | 0.09 | 0.08 | 49931 | 0.00% |
| 14 Dec 2020 | 0.09 | 0.10 | 0.10 | 0.09 | 213928 | 0.00% |
| 11 Dec 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 81007 | 0.00% |
| 10 Dec 2020 | 0.09 | 0.08 | 0.09 | 0.08 | 49908 | 12.50% |
| 09 Dec 2020 | 0.08 | 0.08 | 0.08 | 0.07 | 32163 | 0.00% |
| 08 Dec 2020 | 0.08 | 0.07 | 0.08 | 0.07 | 69330 | 14.29% |
