DIAMINESQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 259.75 | 264.25 | 265.50 | 258.25 | 3457 | -2.62% |
| 18 Dec 2025 | 266.75 | 261.60 | 272.00 | 258.00 | 3804 | 2.99% |
| 17 Dec 2025 | 259.00 | 260.90 | 262.90 | 258.00 | 2185 | -0.73% |
| 16 Dec 2025 | 260.90 | 264.00 | 266.45 | 260.00 | 1541 | -1.25% |
| 15 Dec 2025 | 264.20 | 264.00 | 266.00 | 260.20 | 2187 | 0.94% |
| 12 Dec 2025 | 261.75 | 263.00 | 267.85 | 260.00 | 3455 | 0.29% |
| 11 Dec 2025 | 261.00 | 263.85 | 264.85 | 258.05 | 5391 | -0.29% |
| 10 Dec 2025 | 261.75 | 262.05 | 267.90 | 261.00 | 5803 | -0.10% |
| 09 Dec 2025 | 262.00 | 260.00 | 266.45 | 256.85 | 9517 | 0.21% |
| 08 Dec 2025 | 261.45 | 267.95 | 271.90 | 259.90 | 8380 | -3.86% |
| 05 Dec 2025 | 271.95 | 273.80 | 279.70 | 269.05 | 5264 | -0.07% |
| 04 Dec 2025 | 272.15 | 268.05 | 277.90 | 268.05 | 7686 | 1.57% |
| 03 Dec 2025 | 267.95 | 274.00 | 274.00 | 266.90 | 11747 | -0.30% |
| 02 Dec 2025 | 268.75 | 279.80 | 282.20 | 267.00 | 15796 | -5.77% |
| 01 Dec 2025 | 285.20 | 260.00 | 307.50 | 258.65 | 216813 | 10.80% |
| 28 Nov 2025 | 257.40 | 259.90 | 262.00 | 252.00 | 6801 | -0.17% |
| 27 Nov 2025 | 257.85 | 272.00 | 272.00 | 254.95 | 4249 | -3.21% |
| 26 Nov 2025 | 266.40 | 268.60 | 272.25 | 265.00 | 920 | 0.97% |
| 25 Nov 2025 | 263.85 | 274.10 | 274.75 | 263.50 | 3115 | -0.96% |
| 24 Nov 2025 | 266.40 | 279.10 | 279.10 | 261.35 | 5798 | -3.81% |
| 21 Nov 2025 | 276.95 | 277.00 | 280.40 | 274.15 | 4493 | 0.47% |
| 20 Nov 2025 | 275.65 | 285.00 | 285.00 | 270.00 | 11269 | -0.72% |
| 19 Nov 2025 | 277.65 | 285.50 | 285.50 | 272.00 | 2991 | -2.51% |
| 18 Nov 2025 | 284.80 | 284.35 | 289.00 | 279.55 | 4402 | 0.28% |
| 17 Nov 2025 | 284.00 | 286.85 | 290.45 | 278.15 | 5302 | -1.58% |
| 14 Nov 2025 | 288.55 | 284.50 | 292.40 | 283.05 | 2082 | 1.42% |
| 13 Nov 2025 | 284.50 | 280.05 | 286.00 | 276.95 | 4437 | 1.21% |
| 12 Nov 2025 | 281.10 | 278.00 | 287.75 | 275.00 | 8753 | -1.21% |
| 11 Nov 2025 | 284.55 | 284.00 | 286.25 | 278.20 | 4621 | 0.69% |
| 10 Nov 2025 | 282.60 | 269.00 | 289.00 | 264.05 | 24812 | 6.50% |
| 07 Nov 2025 | 265.35 | 257.40 | 267.80 | 254.90 | 18739 | 2.95% |
| 06 Nov 2025 | 257.75 | 260.00 | 260.00 | 251.15 | 32231 | -4.31% |
| 04 Nov 2025 | 269.35 | 270.00 | 276.00 | 266.00 | 7245 | -0.07% |
| 03 Nov 2025 | 269.55 | 260.95 | 271.95 | 260.90 | 7918 | 3.93% |
| 31 Oct 2025 | 259.35 | 277.70 | 282.35 | 256.20 | 67609 | -5.19% |
| 30 Oct 2025 | 273.55 | 274.80 | 278.90 | 269.00 | 14479 | 0.22% |
| 29 Oct 2025 | 272.95 | 280.50 | 280.50 | 262.10 | 30814 | -1.28% |
| 28 Oct 2025 | 276.50 | 293.30 | 293.30 | 273.00 | 13190 | -4.36% |
| 27 Oct 2025 | 289.10 | 291.20 | 293.45 | 288.55 | 10168 | -0.45% |
| 24 Oct 2025 | 290.40 | 298.00 | 300.00 | 289.00 | 6999 | -2.62% |
| 23 Oct 2025 | 298.20 | 298.55 | 300.95 | 296.80 | 1350 | -0.12% |
| 21 Oct 2025 | 298.55 | 304.80 | 304.85 | 294.00 | 1461 | 1.36% |
| 20 Oct 2025 | 294.55 | 294.00 | 299.90 | 288.00 | 4452 | 1.03% |
| 17 Oct 2025 | 291.55 | 296.80 | 296.95 | 290.10 | 2813 | -1.27% |
| 16 Oct 2025 | 295.30 | 297.60 | 299.35 | 292.90 | 1167 | 0.05% |
| 15 Oct 2025 | 295.15 | 295.15 | 297.90 | 293.00 | 816 | 0.49% |
| 14 Oct 2025 | 293.70 | 302.00 | 303.90 | 290.35 | 4127 | -2.59% |
| 13 Oct 2025 | 301.50 | 299.00 | 303.45 | 294.85 | 6425 | 0.84% |
| 10 Oct 2025 | 299.00 | 290.00 | 303.05 | 290.00 | 8304 | 1.98% |
| 09 Oct 2025 | 293.20 | 298.70 | 298.95 | 290.35 | 5752 | -1.05% |
| 08 Oct 2025 | 296.30 | 297.00 | 309.80 | 293.00 | 14658 | -0.47% |
| 07 Oct 2025 | 297.70 | 308.00 | 313.20 | 289.95 | 24336 | -2.68% |
| 06 Oct 2025 | 305.90 | 325.95 | 332.00 | 300.00 | 12709 | -6.09% |
| 03 Oct 2025 | 325.75 | 314.70 | 329.85 | 313.00 | 5436 | 4.96% |
| 01 Oct 2025 | 310.35 | 316.95 | 330.00 | 308.00 | 15322 | -1.83% |
| 30 Sep 2025 | 316.15 | 331.20 | 339.30 | 313.85 | 11909 | -3.11% |
| 29 Sep 2025 | 326.30 | 352.95 | 353.95 | 324.00 | 12326 | -7.47% |
| 26 Sep 2025 | 352.65 | 365.00 | 365.30 | 347.05 | 5640 | -1.96% |
| 25 Sep 2025 | 359.70 | 363.45 | 369.00 | 354.00 | 8568 | -0.96% |
| 24 Sep 2025 | 363.20 | 360.00 | 369.00 | 357.95 | 2051 | 1.13% |
| 23 Sep 2025 | 359.15 | 369.00 | 371.25 | 356.00 | 4986 | -3.14% |
| 22 Sep 2025 | 370.80 | 372.55 | 373.95 | 365.50 | 1802 | -0.99% |
| 19 Sep 2025 | 374.50 | 365.15 | 377.10 | 365.15 | 3748 | 1.09% |
| 18 Sep 2025 | 370.45 | 361.15 | 372.40 | 360.30 | 4392 | 2.50% |
| 17 Sep 2025 | 361.40 | 361.85 | 364.00 | 359.00 | 1091 | 0.84% |
| 16 Sep 2025 | 358.40 | 361.25 | 361.25 | 357.45 | 1689 | -0.29% |
| 15 Sep 2025 | 359.45 | 356.00 | 362.55 | 355.45 | 1057 | -0.37% |
| 12 Sep 2025 | 360.80 | 360.80 | 362.00 | 355.00 | 2288 | -0.82% |
| 11 Sep 2025 | 363.80 | 359.65 | 369.25 | 350.10 | 7578 | 2.54% |
| 10 Sep 2025 | 354.80 | 359.55 | 364.00 | 354.00 | 3322 | -0.85% |
| 09 Sep 2025 | 357.85 | 368.30 | 369.40 | 354.15 | 6811 | -2.37% |
| 08 Sep 2025 | 366.55 | 370.25 | 379.00 | 365.00 | 4102 | -1.37% |
| 05 Sep 2025 | 371.65 | 379.10 | 380.45 | 361.20 | 4234 | -1.76% |
| 04 Sep 2025 | 378.30 | 378.05 | 418.80 | 372.50 | 12141 | -0.21% |
| 03 Sep 2025 | 379.10 | 367.70 | 397.95 | 364.80 | 8432 | 4.65% |
| 02 Sep 2025 | 362.25 | 366.15 | 370.00 | 349.45 | 21127 | 0.35% |
| 01 Sep 2025 | 361.00 | 364.40 | 367.10 | 360.00 | 1398 | -0.93% |
| 29 Aug 2025 | 364.40 | 352.80 | 367.00 | 352.80 | 2041 | 2.62% |
| 28 Aug 2025 | 355.10 | 351.55 | 360.00 | 351.00 | 4349 | -2.27% |
| 26 Aug 2025 | 363.35 | 366.50 | 372.00 | 360.05 | 6389 | -0.85% |
| 25 Aug 2025 | 366.45 | 360.00 | 375.00 | 360.00 | 3449 | 2.08% |
| 22 Aug 2025 | 359.00 | 365.90 | 367.00 | 353.80 | 5539 | -1.37% |
| 21 Aug 2025 | 364.00 | 364.70 | 374.45 | 362.80 | 4053 | 0.62% |
| 20 Aug 2025 | 361.75 | 376.45 | 377.05 | 359.40 | 7915 | -3.15% |
| 19 Aug 2025 | 373.50 | 376.10 | 378.00 | 370.10 | 1223 | -0.81% |
| 18 Aug 2025 | 376.55 | 379.00 | 387.20 | 373.45 | 2354 | 0.64% |
| 14 Aug 2025 | 374.15 | 372.65 | 377.90 | 368.45 | 2356 | 1.55% |
| 13 Aug 2025 | 368.45 | 372.65 | 376.65 | 362.00 | 2421 | -0.55% |
| 12 Aug 2025 | 370.50 | 382.70 | 392.15 | 353.85 | 9277 | -1.78% |
| 11 Aug 2025 | 377.20 | 391.00 | 397.00 | 373.90 | 11184 | -3.44% |
| 08 Aug 2025 | 390.65 | 400.15 | 406.85 | 389.80 | 7037 | -2.93% |
| 07 Aug 2025 | 402.45 | 399.85 | 406.85 | 399.60 | 3385 | 0.22% |
| 06 Aug 2025 | 401.55 | 399.15 | 407.45 | 399.15 | 3036 | -0.78% |
| 05 Aug 2025 | 404.70 | 394.15 | 406.00 | 391.10 | 4459 | 3.89% |
| 04 Aug 2025 | 389.55 | 396.15 | 397.75 | 382.90 | 2190 | -2.65% |
| 01 Aug 2025 | 400.15 | 396.15 | 413.95 | 391.00 | 4952 | -0.51% |
| 31 Jul 2025 | 402.20 | 390.00 | 413.00 | 390.00 | 3979 | 0.69% |
| 30 Jul 2025 | 399.45 | 380.05 | 402.15 | 378.10 | 6104 | 5.83% |
| 29 Jul 2025 | 377.45 | 375.20 | 384.90 | 371.60 | 3318 | -0.22% |
| 28 Jul 2025 | 378.30 | 382.00 | 387.05 | 371.55 | 4452 | -1.28% |
| 25 Jul 2025 | 383.20 | 390.90 | 390.90 | 381.10 | 3746 | -0.49% |
| 24 Jul 2025 | 385.10 | 385.00 | 393.45 | 382.55 | 5021 | 0.31% |
| 23 Jul 2025 | 383.90 | 397.95 | 397.95 | 381.05 | 12482 | -2.08% |
| 22 Jul 2025 | 392.05 | 400.00 | 407.00 | 391.05 | 7682 | -3.10% |
| 21 Jul 2025 | 404.60 | 401.35 | 409.15 | 394.95 | 3591 | 0.95% |
| 18 Jul 2025 | 400.80 | 402.00 | 408.00 | 395.00 | 3758 | -0.50% |
| 17 Jul 2025 | 402.80 | 412.00 | 412.00 | 400.10 | 3022 | -2.26% |
| 16 Jul 2025 | 412.10 | 400.00 | 414.70 | 400.00 | 5216 | 3.09% |
| 15 Jul 2025 | 399.75 | 397.00 | 404.95 | 385.00 | 28842 | 2.08% |
| 14 Jul 2025 | 391.60 | 409.00 | 409.45 | 389.70 | 12702 | -3.23% |
| 11 Jul 2025 | 404.65 | 430.00 | 432.30 | 402.00 | 14325 | -5.42% |
| 10 Jul 2025 | 427.85 | 421.05 | 432.00 | 418.05 | 8038 | 1.92% |
| 09 Jul 2025 | 419.80 | 418.65 | 425.00 | 412.50 | 2924 | 1.78% |
| 08 Jul 2025 | 412.45 | 424.00 | 434.05 | 404.80 | 12940 | -3.99% |
| 07 Jul 2025 | 429.60 | 444.00 | 444.00 | 426.00 | 12969 | -1.20% |
| 04 Jul 2025 | 434.80 | 435.75 | 449.90 | 428.05 | 12124 | -0.26% |
| 03 Jul 2025 | 435.95 | 435.00 | 448.00 | 433.25 | 2838 | 0.15% |
| 02 Jul 2025 | 435.30 | 434.15 | 442.90 | 430.00 | 6802 | 0.36% |
| 01 Jul 2025 | 433.75 | 429.75 | 443.00 | 429.75 | 6462 | -0.08% |
| 30 Jun 2025 | 434.10 | 426.10 | 457.95 | 425.00 | 16933 | 1.88% |
| 27 Jun 2025 | 426.10 | 436.10 | 445.50 | 420.00 | 6388 | -3.60% |
| 26 Jun 2025 | 442.00 | 435.75 | 453.90 | 433.00 | 21341 | 2.96% |
| 25 Jun 2025 | 429.30 | 399.95 | 453.75 | 399.95 | 44140 | 7.11% |
| 24 Jun 2025 | 400.80 | 404.90 | 415.00 | 392.30 | 7600 | -0.27% |
| 23 Jun 2025 | 401.90 | 373.95 | 417.00 | 373.95 | 17850 | 5.86% |
| 20 Jun 2025 | 379.65 | 376.15 | 385.00 | 372.55 | 3434 | 1.76% |
| 19 Jun 2025 | 373.10 | 383.25 | 387.20 | 370.00 | 6317 | -1.19% |
| 18 Jun 2025 | 377.60 | 382.75 | 383.80 | 369.35 | 14086 | 0.13% |
| 17 Jun 2025 | 377.10 | 368.35 | 387.00 | 368.35 | 6727 | 0.84% |
| 16 Jun 2025 | 373.95 | 388.00 | 388.00 | 371.00 | 4830 | -2.18% |
| 13 Jun 2025 | 382.30 | 384.45 | 390.00 | 380.05 | 4037 | -2.05% |
| 12 Jun 2025 | 390.30 | 393.40 | 400.00 | 387.00 | 3874 | 0.13% |
| 11 Jun 2025 | 389.80 | 398.70 | 402.45 | 385.00 | 7466 | -1.42% |
| 10 Jun 2025 | 395.40 | 369.45 | 417.25 | 368.55 | 27502 | 6.75% |
| 09 Jun 2025 | 370.40 | 366.90 | 374.90 | 354.30 | 8445 | 2.21% |
| 06 Jun 2025 | 362.40 | 371.90 | 371.90 | 357.05 | 3071 | -0.67% |
| 05 Jun 2025 | 364.85 | 359.15 | 369.20 | 359.15 | 4473 | 1.59% |
| 04 Jun 2025 | 359.15 | 367.65 | 367.65 | 356.80 | 2440 | -0.84% |
| 03 Jun 2025 | 362.20 | 368.15 | 375.15 | 360.10 | 2946 | -0.47% |
| 02 Jun 2025 | 363.90 | 376.30 | 377.45 | 361.20 | 6741 | -3.77% |
| 30 May 2025 | 378.15 | 382.55 | 383.55 | 377.35 | 3994 | -2.64% |
| 29 May 2025 | 388.40 | 389.75 | 404.00 | 383.40 | 5773 | 0.01% |
| 28 May 2025 | 388.35 | 387.00 | 391.00 | 380.00 | 5009 | 1.17% |
| 27 May 2025 | 383.85 | 383.80 | 389.90 | 378.00 | 4588 | -0.31% |
| 26 May 2025 | 385.05 | 381.05 | 389.95 | 378.10 | 4803 | 1.29% |
| 23 May 2025 | 380.15 | 384.80 | 392.00 | 378.55 | 3203 | -0.47% |
| 22 May 2025 | 381.95 | 389.00 | 389.00 | 378.65 | 1834 | -0.40% |
| 21 May 2025 | 383.50 | 383.55 | 392.00 | 381.15 | 5076 | 1.04% |
| 20 May 2025 | 379.55 | 379.50 | 400.05 | 375.00 | 6939 | -1.57% |
| 19 May 2025 | 385.60 | 398.00 | 398.00 | 381.20 | 4673 | -1.82% |
| 16 May 2025 | 392.75 | 399.90 | 405.00 | 389.00 | 4405 | -0.61% |
| 15 May 2025 | 395.15 | 384.90 | 412.90 | 381.05 | 8380 | 3.17% |
| 14 May 2025 | 383.00 | 380.40 | 386.95 | 370.05 | 3477 | 0.68% |
| 13 May 2025 | 380.40 | 362.95 | 384.35 | 362.95 | 8893 | 4.81% |
| 12 May 2025 | 362.95 | 351.60 | 369.00 | 351.60 | 4813 | 4.78% |
| 09 May 2025 | 346.40 | 351.25 | 359.80 | 337.95 | 5337 | -2.86% |
| 08 May 2025 | 356.60 | 359.75 | 374.90 | 355.00 | 4123 | 0.00% |
| 07 May 2025 | 356.60 | 351.10 | 365.00 | 348.00 | 3464 | 0.04% |
| 06 May 2025 | 356.45 | 358.90 | 362.95 | 351.90 | 3899 | -0.61% |
| 05 May 2025 | 358.65 | 360.00 | 365.35 | 352.00 | 2287 | -1.59% |
| 02 May 2025 | 364.45 | 355.80 | 370.00 | 355.80 | 2533 | 0.90% |
| 30 Apr 2025 | 361.20 | 377.85 | 380.05 | 354.90 | 10776 | -3.68% |
| 29 Apr 2025 | 375.00 | 371.70 | 378.80 | 367.95 | 3336 | 1.41% |
| 28 Apr 2025 | 369.80 | 370.85 | 379.95 | 364.00 | 4026 | 0.50% |
| 25 Apr 2025 | 367.95 | 387.00 | 387.00 | 364.90 | 5319 | -5.29% |
| 24 Apr 2025 | 388.50 | 376.25 | 414.90 | 370.05 | 16526 | 4.18% |
| 23 Apr 2025 | 372.90 | 380.10 | 380.10 | 370.05 | 3065 | -0.92% |
| 22 Apr 2025 | 376.35 | 365.00 | 380.35 | 362.85 | 6174 | 3.10% |
| 21 Apr 2025 | 365.05 | 366.30 | 370.90 | 353.55 | 8954 | 1.15% |
| 17 Apr 2025 | 360.90 | 375.50 | 382.80 | 359.00 | 23341 | -4.45% |
| 16 Apr 2025 | 377.70 | 333.95 | 389.00 | 320.20 | 79928 | 14.80% |
| 15 Apr 2025 | 329.00 | 321.00 | 335.80 | 320.00 | 4057 | 3.67% |
| 11 Apr 2025 | 317.35 | 319.00 | 322.65 | 316.50 | 4656 | 2.27% |
| 09 Apr 2025 | 310.30 | 315.90 | 324.40 | 308.80 | 3963 | -1.65% |
| 08 Apr 2025 | 315.50 | 320.00 | 326.65 | 314.15 | 4201 | 1.30% |
| 07 Apr 2025 | 311.45 | 336.10 | 336.10 | 309.00 | 19744 | -9.84% |
| 04 Apr 2025 | 345.45 | 343.75 | 349.20 | 339.95 | 3765 | -0.99% |
| 03 Apr 2025 | 348.90 | 338.95 | 358.90 | 337.80 | 9130 | 3.30% |
| 02 Apr 2025 | 337.75 | 328.95 | 340.00 | 328.95 | 4380 | 1.15% |
| 01 Apr 2025 | 333.90 | 314.60 | 337.00 | 314.60 | 10800 | 6.13% |
| 28 Mar 2025 | 314.60 | 319.80 | 335.75 | 310.00 | 21625 | 1.75% |
| 27 Mar 2025 | 309.20 | 315.00 | 320.40 | 305.15 | 23383 | -3.86% |
| 26 Mar 2025 | 321.60 | 339.00 | 345.00 | 317.80 | 37334 | -5.65% |
| 25 Mar 2025 | 340.85 | 355.35 | 372.00 | 339.00 | 23319 | -4.04% |
| 24 Mar 2025 | 355.20 | 357.60 | 359.00 | 347.10 | 23203 | 0.82% |
| 21 Mar 2025 | 352.30 | 350.35 | 359.00 | 350.35 | 7088 | 0.21% |
| 20 Mar 2025 | 351.55 | 358.25 | 359.00 | 350.00 | 9961 | -0.41% |
| 19 Mar 2025 | 353.00 | 350.05 | 358.10 | 350.05 | 10637 | 3.35% |
| 18 Mar 2025 | 341.55 | 346.40 | 350.80 | 339.20 | 18490 | -0.47% |
| 17 Mar 2025 | 343.15 | 361.10 | 361.10 | 340.10 | 11435 | -4.44% |
| 13 Mar 2025 | 359.10 | 359.45 | 364.95 | 343.70 | 12958 | -0.15% |
| 12 Mar 2025 | 359.65 | 371.45 | 372.40 | 350.00 | 5522 | -2.59% |
| 11 Mar 2025 | 369.20 | 372.35 | 373.45 | 360.05 | 13382 | -1.56% |
| 10 Mar 2025 | 375.05 | 370.25 | 381.00 | 370.00 | 15654 | 2.44% |
| 07 Mar 2025 | 366.10 | 369.55 | 378.15 | 364.80 | 5191 | -0.64% |
| 06 Mar 2025 | 368.45 | 375.75 | 375.75 | 364.00 | 8664 | -0.47% |
| 05 Mar 2025 | 370.20 | 361.55 | 378.20 | 357.00 | 8315 | 2.52% |
| 04 Mar 2025 | 361.10 | 343.95 | 372.40 | 342.85 | 12513 | 3.41% |
| 03 Mar 2025 | 349.20 | 370.00 | 371.90 | 341.40 | 14328 | -4.73% |
| 28 Feb 2025 | 366.55 | 352.65 | 381.60 | 348.75 | 9889 | 2.40% |
| 27 Feb 2025 | 357.95 | 377.40 | 390.45 | 350.00 | 16820 | -6.54% |
| 25 Feb 2025 | 383.00 | 399.75 | 408.95 | 377.00 | 11714 | -5.63% |
| 24 Feb 2025 | 405.85 | 400.00 | 426.50 | 400.00 | 10666 | 0.79% |
| 21 Feb 2025 | 402.65 | 370.30 | 433.70 | 370.30 | 55988 | 7.50% |
| 20 Feb 2025 | 374.55 | 356.75 | 378.90 | 356.20 | 5827 | 6.09% |
| 19 Feb 2025 | 353.05 | 351.00 | 358.95 | 350.50 | 23995 | 0.04% |
| 18 Feb 2025 | 352.90 | 359.35 | 369.05 | 349.00 | 23537 | -0.32% |
| 17 Feb 2025 | 354.05 | 362.75 | 370.15 | 339.95 | 20725 | -3.86% |
| 14 Feb 2025 | 368.25 | 391.05 | 392.05 | 354.30 | 14389 | -5.08% |
| 13 Feb 2025 | 387.95 | 382.00 | 398.35 | 379.00 | 4672 | 0.69% |
| 12 Feb 2025 | 385.30 | 384.95 | 391.90 | 383.10 | 5131 | -1.39% |
| 11 Feb 2025 | 390.75 | 421.00 | 425.80 | 386.10 | 15771 | -8.59% |
| 10 Feb 2025 | 427.45 | 445.95 | 445.95 | 425.50 | 4753 | -2.72% |
| 07 Feb 2025 | 439.40 | 458.95 | 458.95 | 434.00 | 12375 | -3.75% |
| 06 Feb 2025 | 456.50 | 480.50 | 482.90 | 449.25 | 13955 | -3.87% |
| 05 Feb 2025 | 474.90 | 475.00 | 486.40 | 471.60 | 2453 | 0.50% |
| 04 Feb 2025 | 472.55 | 481.40 | 489.85 | 469.15 | 2572 | -1.84% |
| 03 Feb 2025 | 481.40 | 470.25 | 484.00 | 470.05 | 1691 | 2.19% |
| 01 Feb 2025 | 471.10 | 483.00 | 489.85 | 470.00 | 5077 | 1.12% |
| 31 Jan 2025 | 465.90 | 464.80 | 469.15 | 462.35 | 1029 | 0.77% |
| 30 Jan 2025 | 462.35 | 459.60 | 470.00 | 457.80 | 2074 | 1.13% |
| 29 Jan 2025 | 457.20 | 451.60 | 470.50 | 450.55 | 2616 | 0.97% |
| 28 Jan 2025 | 452.80 | 463.55 | 463.60 | 449.95 | 2221 | -1.81% |
| 27 Jan 2025 | 461.15 | 482.20 | 485.35 | 456.00 | 6097 | -5.24% |
| 24 Jan 2025 | 486.65 | 468.00 | 497.80 | 459.10 | 8990 | 3.54% |
| 23 Jan 2025 | 470.00 | 475.00 | 488.70 | 454.15 | 6443 | -0.54% |
| 22 Jan 2025 | 472.55 | 474.00 | 483.40 | 466.90 | 2034 | -0.96% |
| 21 Jan 2025 | 477.15 | 484.85 | 484.85 | 469.05 | 2376 | 0.34% |
| 20 Jan 2025 | 475.55 | 484.80 | 484.80 | 474.40 | 1414 | 0.65% |
| 17 Jan 2025 | 472.50 | 477.80 | 483.95 | 469.95 | 2330 | -0.58% |
| 16 Jan 2025 | 475.25 | 478.10 | 485.00 | 470.75 | 5836 | -0.07% |
| 15 Jan 2025 | 475.60 | 479.85 | 495.00 | 466.00 | 3458 | 1.66% |
| 14 Jan 2025 | 467.85 | 459.60 | 479.05 | 459.60 | 4175 | 1.80% |
| 13 Jan 2025 | 459.60 | 480.30 | 489.55 | 451.00 | 5488 | -3.71% |
| 10 Jan 2025 | 477.30 | 491.20 | 493.65 | 475.25 | 8007 | -2.83% |
| 09 Jan 2025 | 491.20 | 490.00 | 514.25 | 488.85 | 18893 | 1.87% |
| 08 Jan 2025 | 482.20 | 494.20 | 497.85 | 477.85 | 4603 | -1.91% |
| 07 Jan 2025 | 491.60 | 485.00 | 495.70 | 484.25 | 2409 | 1.77% |
| 06 Jan 2025 | 483.05 | 497.90 | 497.90 | 475.00 | 3881 | -2.47% |
| 03 Jan 2025 | 495.30 | 502.50 | 504.90 | 492.10 | 2569 | -0.91% |
| 02 Jan 2025 | 499.85 | 496.55 | 503.55 | 492.80 | 3629 | 0.98% |
| 01 Jan 2025 | 495.00 | 493.45 | 503.15 | 490.00 | 1373 | 0.81% |
| 31 Dec 2024 | 491.00 | 490.00 | 493.15 | 487.00 | 3777 | 0.73% |
| 30 Dec 2024 | 487.45 | 491.25 | 495.05 | 485.00 | 7644 | -1.60% |
| 27 Dec 2024 | 495.40 | 504.65 | 510.00 | 492.10 | 6365 | -1.83% |
| 26 Dec 2024 | 504.65 | 506.40 | 510.10 | 504.10 | 3317 | 0.18% |
| 24 Dec 2024 | 503.75 | 503.25 | 504.40 | 501.10 | 1168 | 0.32% |
| 23 Dec 2024 | 502.15 | 501.85 | 506.10 | 498.00 | 4832 | 0.54% |
| 20 Dec 2024 | 499.45 | 499.35 | 506.00 | 499.05 | 3000 | 0.09% |
| 19 Dec 2024 | 499.00 | 501.00 | 510.50 | 497.15 | 8986 | -1.74% |
| 18 Dec 2024 | 507.85 | 520.80 | 520.80 | 501.10 | 6178 | -2.40% |
| 17 Dec 2024 | 520.35 | 525.00 | 527.40 | 516.05 | 3786 | -0.52% |
| 16 Dec 2024 | 523.05 | 531.60 | 536.55 | 510.00 | 5879 | -1.10% |
| 13 Dec 2024 | 528.85 | 514.65 | 530.40 | 508.10 | 4884 | 2.78% |
| 12 Dec 2024 | 514.55 | 525.30 | 525.30 | 513.05 | 4764 | -1.02% |
| 11 Dec 2024 | 519.85 | 523.10 | 541.40 | 511.15 | 12747 | -2.02% |
| 10 Dec 2024 | 530.55 | 519.70 | 540.80 | 519.70 | 8124 | 2.07% |
| 09 Dec 2024 | 519.80 | 528.05 | 536.35 | 514.00 | 6363 | -1.13% |
| 06 Dec 2024 | 525.75 | 546.90 | 547.05 | 520.10 | 11576 | -2.95% |
| 05 Dec 2024 | 541.75 | 548.00 | 566.10 | 535.00 | 9989 | 0.70% |
| 04 Dec 2024 | 538.00 | 510.00 | 554.80 | 509.60 | 21847 | 5.55% |
| 03 Dec 2024 | 509.70 | 514.85 | 519.70 | 500.55 | 5408 | 1.07% |
| 02 Dec 2024 | 504.30 | 508.00 | 514.85 | 499.50 | 11260 | -1.53% |
| 29 Nov 2024 | 512.15 | 527.50 | 527.50 | 509.05 | 2106 | -1.93% |
| 28 Nov 2024 | 522.25 | 514.85 | 525.00 | 505.35 | 6462 | 3.49% |
| 27 Nov 2024 | 504.65 | 506.35 | 527.00 | 501.05 | 9198 | 0.46% |
| 26 Nov 2024 | 502.35 | 511.85 | 513.05 | 493.10 | 12114 | -0.74% |
| 25 Nov 2024 | 506.10 | 516.35 | 516.35 | 504.05 | 5837 | -1.35% |
| 22 Nov 2024 | 513.00 | 522.35 | 525.00 | 507.75 | 10009 | -1.09% |
| 21 Nov 2024 | 518.65 | 520.80 | 520.90 | 509.60 | 5216 | -0.43% |
| 19 Nov 2024 | 520.90 | 523.95 | 527.50 | 517.05 | 3225 | 0.01% |
| 18 Nov 2024 | 520.85 | 520.00 | 527.50 | 507.00 | 7544 | 0.62% |
| 14 Nov 2024 | 517.65 | 509.80 | 525.90 | 507.65 | 4975 | 1.10% |
| 13 Nov 2024 | 512.00 | 533.95 | 542.95 | 505.00 | 12484 | -4.77% |
| 12 Nov 2024 | 537.65 | 557.80 | 561.90 | 535.00 | 10019 | -2.28% |
| 11 Nov 2024 | 550.20 | 552.45 | 577.00 | 525.70 | 45323 | 1.56% |
| 08 Nov 2024 | 541.75 | 519.35 | 549.90 | 518.00 | 17214 | 4.31% |
| 07 Nov 2024 | 519.35 | 527.20 | 530.55 | 512.90 | 5447 | -2.11% |
| 06 Nov 2024 | 530.55 | 528.00 | 548.00 | 523.00 | 9351 | 1.55% |
| 05 Nov 2024 | 522.45 | 506.75 | 530.00 | 503.30 | 14484 | 4.61% |
| 04 Nov 2024 | 499.45 | 485.30 | 509.90 | 481.80 | 17455 | 2.92% |
| 01 Nov 2024 | 485.30 | 470.40 | 494.10 | 470.40 | 4266 | 1.62% |
| 31 Oct 2024 | 477.55 | 486.00 | 486.00 | 476.50 | 6185 | -0.04% |
| 30 Oct 2024 | 477.75 | 498.00 | 498.00 | 477.00 | 11178 | -1.00% |
| 29 Oct 2024 | 482.60 | 500.25 | 503.30 | 478.05 | 6232 | -1.72% |
| 28 Oct 2024 | 491.05 | 475.00 | 510.65 | 475.00 | 3465 | 2.36% |
| 25 Oct 2024 | 479.75 | 505.00 | 515.00 | 471.65 | 14850 | -5.79% |
| 24 Oct 2024 | 509.25 | 525.00 | 534.95 | 503.00 | 10066 | -2.29% |
| 23 Oct 2024 | 521.20 | 507.55 | 531.30 | 499.90 | 22861 | 2.62% |
| 22 Oct 2024 | 507.90 | 537.55 | 541.95 | 499.95 | 11079 | -4.38% |
| 21 Oct 2024 | 531.15 | 530.10 | 541.00 | 524.25 | 4503 | -0.78% |
| 18 Oct 2024 | 535.30 | 530.00 | 540.90 | 530.00 | 2742 | -0.60% |
| 17 Oct 2024 | 538.55 | 547.60 | 550.15 | 535.15 | 2689 | -1.14% |
| 16 Oct 2024 | 544.75 | 540.60 | 548.90 | 539.95 | 2142 | 0.64% |
| 15 Oct 2024 | 541.30 | 532.05 | 550.00 | 529.90 | 3527 | 2.47% |
| 14 Oct 2024 | 528.25 | 541.55 | 547.95 | 526.00 | 7281 | -2.44% |
| 11 Oct 2024 | 541.45 | 549.15 | 549.15 | 539.60 | 1993 | 0.07% |
| 10 Oct 2024 | 541.05 | 541.95 | 543.75 | 538.30 | 2219 | -0.54% |
| 09 Oct 2024 | 544.00 | 538.00 | 544.60 | 533.05 | 5689 | 2.58% |
| 08 Oct 2024 | 530.30 | 513.10 | 531.60 | 511.05 | 5173 | 3.34% |
| 07 Oct 2024 | 513.15 | 541.00 | 541.00 | 501.60 | 15253 | -4.82% |
| 04 Oct 2024 | 539.15 | 537.70 | 551.00 | 531.00 | 4707 | -1.92% |
| 03 Oct 2024 | 549.70 | 550.00 | 551.00 | 535.00 | 9905 | -2.23% |
| 01 Oct 2024 | 562.25 | 545.20 | 567.20 | 545.20 | 8923 | 2.36% |
| 30 Sep 2024 | 549.30 | 574.80 | 574.80 | 546.00 | 5466 | -2.26% |
| 27 Sep 2024 | 562.00 | 563.60 | 575.00 | 555.55 | 10020 | 0.43% |
| 26 Sep 2024 | 559.60 | 567.80 | 568.60 | 556.20 | 2762 | -0.48% |
| 25 Sep 2024 | 562.30 | 579.80 | 582.90 | 561.60 | 8246 | -0.87% |
| 24 Sep 2024 | 567.25 | 567.05 | 573.00 | 550.00 | 10545 | 0.68% |
| 23 Sep 2024 | 563.40 | 549.30 | 572.00 | 549.30 | 12089 | 2.57% |
| 20 Sep 2024 | 549.30 | 540.85 | 560.45 | 540.85 | 7606 | 1.56% |
| 19 Sep 2024 | 540.85 | 554.85 | 559.00 | 535.55 | 6515 | -1.83% |
| 18 Sep 2024 | 550.95 | 540.85 | 552.45 | 533.55 | 11433 | 1.87% |
| 17 Sep 2024 | 540.85 | 555.95 | 556.40 | 540.00 | 8034 | -1.74% |
| 16 Sep 2024 | 550.40 | 564.95 | 564.95 | 549.00 | 9119 | -1.05% |
| 13 Sep 2024 | 556.25 | 559.85 | 559.85 | 552.75 | 3736 | 0.43% |
| 12 Sep 2024 | 553.85 | 567.50 | 567.50 | 548.70 | 7556 | -0.60% |
| 11 Sep 2024 | 557.20 | 560.60 | 563.45 | 555.15 | 5351 | 0.04% |
| 10 Sep 2024 | 556.95 | 556.05 | 562.85 | 550.35 | 5774 | -0.28% |
| 09 Sep 2024 | 558.50 | 546.00 | 573.80 | 546.00 | 10557 | 0.75% |
| 06 Sep 2024 | 554.35 | 555.10 | 569.80 | 552.00 | 7739 | -1.17% |
| 05 Sep 2024 | 560.90 | 568.10 | 579.45 | 552.00 | 8070 | 0.36% |
| 04 Sep 2024 | 558.90 | 574.80 | 585.00 | 557.55 | 14430 | -0.67% |
| 03 Sep 2024 | 562.65 | 559.80 | 579.80 | 558.00 | 10301 | 1.60% |
| 02 Sep 2024 | 553.80 | 570.20 | 572.90 | 551.00 | 6449 | -2.51% |
| 30 Aug 2024 | 568.05 | 552.70 | 574.10 | 552.70 | 13783 | 3.34% |
| 29 Aug 2024 | 549.70 | 554.70 | 562.75 | 540.00 | 14385 | -0.90% |
| 28 Aug 2024 | 554.70 | 565.75 | 578.00 | 552.10 | 13755 | -1.95% |
| 27 Aug 2024 | 565.75 | 578.55 | 595.00 | 561.10 | 12802 | -2.21% |
| 26 Aug 2024 | 578.55 | 589.95 | 590.20 | 563.20 | 20947 | -0.30% |
| 23 Aug 2024 | 580.30 | 591.50 | 591.50 | 569.55 | 36855 | -0.42% |
| 22 Aug 2024 | 582.75 | 590.00 | 608.00 | 580.95 | 13586 | -1.89% |
| 21 Aug 2024 | 593.95 | 574.80 | 624.00 | 568.00 | 89846 | 4.58% |
| 20 Aug 2024 | 567.95 | 553.00 | 576.50 | 553.00 | 16090 | 3.93% |
| 19 Aug 2024 | 546.45 | 540.00 | 566.95 | 540.00 | 9571 | 0.51% |
| 16 Aug 2024 | 543.70 | 545.00 | 550.00 | 531.00 | 15096 | 0.45% |
| 14 Aug 2024 | 541.25 | 542.20 | 547.05 | 535.00 | 8236 | 0.44% |
| 13 Aug 2024 | 538.90 | 548.00 | 552.40 | 535.05 | 16043 | -2.14% |
| 12 Aug 2024 | 550.70 | 560.05 | 560.95 | 545.25 | 22739 | -3.53% |
| 09 Aug 2024 | 570.85 | 565.60 | 586.35 | 531.00 | 158152 | 2.05% |
| 08 Aug 2024 | 559.40 | 570.85 | 578.00 | 556.05 | 27998 | -3.48% |
| 07 Aug 2024 | 579.55 | 579.00 | 595.45 | 561.05 | 36437 | 0.46% |
| 06 Aug 2024 | 576.90 | 580.00 | 592.90 | 569.25 | 21911 | 0.47% |
| 05 Aug 2024 | 574.20 | 581.00 | 581.00 | 560.60 | 20430 | -1.17% |
| 02 Aug 2024 | 581.00 | 580.00 | 602.75 | 579.00 | 19515 | -1.32% |
| 01 Aug 2024 | 588.80 | 621.15 | 621.15 | 587.95 | 34192 | -3.77% |
| 31 Jul 2024 | 611.85 | 600.75 | 630.65 | 590.00 | 37633 | 2.38% |
| 30 Jul 2024 | 597.65 | 606.70 | 610.00 | 584.70 | 36738 | -0.02% |
| 29 Jul 2024 | 597.75 | 640.00 | 640.00 | 588.05 | 74904 | -5.96% |
| 26 Jul 2024 | 635.60 | 635.00 | 645.25 | 632.95 | 19321 | 0.30% |
| 25 Jul 2024 | 633.70 | 606.00 | 640.00 | 587.25 | 64308 | 6.04% |
| 24 Jul 2024 | 597.60 | 571.15 | 621.00 | 566.25 | 76638 | 4.62% |
| 23 Jul 2024 | 571.20 | 576.90 | 582.05 | 553.00 | 20373 | -0.99% |
| 22 Jul 2024 | 576.90 | 570.00 | 588.90 | 561.00 | 18772 | 1.62% |
| 19 Jul 2024 | 567.70 | 584.50 | 590.30 | 565.00 | 34743 | -3.84% |
| 18 Jul 2024 | 590.40 | 593.75 | 605.95 | 586.25 | 13579 | -0.63% |
| 16 Jul 2024 | 594.15 | 593.30 | 606.55 | 589.60 | 33699 | 0.14% |
| 15 Jul 2024 | 593.30 | 605.80 | 628.95 | 587.05 | 76399 | -2.06% |
| 12 Jul 2024 | 605.80 | 627.05 | 635.90 | 600.60 | 25076 | -2.70% |
| 11 Jul 2024 | 622.60 | 644.85 | 665.00 | 618.00 | 39586 | -2.20% |
| 10 Jul 2024 | 636.60 | 673.45 | 691.65 | 600.00 | 81388 | -5.01% |
| 09 Jul 2024 | 670.20 | 645.00 | 680.00 | 635.75 | 69215 | 4.70% |
| 08 Jul 2024 | 640.10 | 662.00 | 672.00 | 612.00 | 25566 | -2.66% |
| 05 Jul 2024 | 657.60 | 614.80 | 672.00 | 614.70 | 77903 | 8.18% |
| 04 Jul 2024 | 607.90 | 647.75 | 655.00 | 601.40 | 98410 | -7.19% |
| 03 Jul 2024 | 655.00 | 587.80 | 693.40 | 571.35 | 602486 | 13.35% |
| 02 Jul 2024 | 577.85 | 540.00 | 614.00 | 529.05 | 190075 | 9.44% |
| 01 Jul 2024 | 528.00 | 525.00 | 537.00 | 518.00 | 14952 | 0.04% |
| 28 Jun 2024 | 527.80 | 521.95 | 534.00 | 515.10 | 9999 | 2.45% |
| 27 Jun 2024 | 515.20 | 506.00 | 536.80 | 505.95 | 18712 | 2.13% |
| 26 Jun 2024 | 504.45 | 506.00 | 512.80 | 500.00 | 5839 | -0.66% |
| 25 Jun 2024 | 507.80 | 513.80 | 513.80 | 505.10 | 7533 | -0.60% |
| 24 Jun 2024 | 510.85 | 517.15 | 519.05 | 508.00 | 6290 | -1.22% |
| 21 Jun 2024 | 517.15 | 515.70 | 526.70 | 510.00 | 18166 | 0.30% |
| 20 Jun 2024 | 515.60 | 505.60 | 529.40 | 501.05 | 17531 | 1.98% |
| 19 Jun 2024 | 505.60 | 518.10 | 529.80 | 500.55 | 12071 | -1.43% |
| 18 Jun 2024 | 512.95 | 529.65 | 535.60 | 504.00 | 14722 | -3.10% |
| 14 Jun 2024 | 529.35 | 538.05 | 538.05 | 525.80 | 6921 | -1.62% |
| 13 Jun 2024 | 538.05 | 539.70 | 548.00 | 533.00 | 13263 | 0.21% |
| 12 Jun 2024 | 536.90 | 500.10 | 558.70 | 500.10 | 70771 | 6.73% |
| 11 Jun 2024 | 503.05 | 496.00 | 510.00 | 496.00 | 4317 | 0.73% |
| 10 Jun 2024 | 499.40 | 498.00 | 512.05 | 490.00 | 14728 | 0.28% |
| 07 Jun 2024 | 498.00 | 489.00 | 504.70 | 489.00 | 8022 | 1.84% |
| 06 Jun 2024 | 489.00 | 498.10 | 505.00 | 485.00 | 8948 | 0.82% |
| 05 Jun 2024 | 485.00 | 471.25 | 494.90 | 464.35 | 10209 | 1.69% |
| 04 Jun 2024 | 476.95 | 481.65 | 491.30 | 455.00 | 15933 | -0.98% |
| 03 Jun 2024 | 481.65 | 490.00 | 500.00 | 474.20 | 16959 | -0.62% |
| 31 May 2024 | 484.65 | 490.00 | 499.50 | 480.60 | 9009 | -1.45% |
| 30 May 2024 | 491.80 | 495.00 | 499.50 | 489.00 | 4108 | -1.04% |
| 29 May 2024 | 496.95 | 495.10 | 514.60 | 495.00 | 12068 | -1.53% |
| 28 May 2024 | 504.65 | 510.00 | 519.00 | 497.55 | 23503 | 0.95% |
| 27 May 2024 | 499.90 | 539.00 | 539.00 | 493.60 | 84507 | -9.30% |
| 24 May 2024 | 551.15 | 561.30 | 561.30 | 545.00 | 10360 | -1.29% |
| 23 May 2024 | 558.35 | 560.20 | 565.15 | 545.00 | 16590 | -1.52% |
| 22 May 2024 | 566.95 | 575.00 | 582.20 | 551.00 | 18243 | -1.11% |
| 21 May 2024 | 573.30 | 571.00 | 578.00 | 558.10 | 18541 | 1.66% |
| 18 May 2024 | 563.95 | 546.75 | 567.90 | 546.75 | 3691 | 1.28% |
| 17 May 2024 | 556.85 | 542.40 | 559.35 | 542.40 | 9074 | 3.18% |
| 16 May 2024 | 539.70 | 551.40 | 555.50 | 538.00 | 9227 | -3.10% |
| 15 May 2024 | 556.95 | 544.85 | 560.00 | 541.15 | 10280 | 1.55% |
| 14 May 2024 | 548.45 | 544.60 | 555.45 | 536.00 | 6371 | 0.71% |
| 13 May 2024 | 544.60 | 535.00 | 553.10 | 531.05 | 10252 | 1.27% |
| 10 May 2024 | 537.75 | 540.65 | 540.65 | 530.00 | 7661 | -0.20% |
| 09 May 2024 | 538.85 | 555.00 | 555.00 | 536.00 | 6129 | -2.51% |
| 08 May 2024 | 552.75 | 545.05 | 556.95 | 539.10 | 10634 | 1.41% |
| 07 May 2024 | 545.05 | 552.00 | 561.95 | 537.10 | 14057 | -1.08% |
| 06 May 2024 | 551.00 | 549.00 | 560.80 | 531.00 | 17291 | 0.80% |
| 03 May 2024 | 546.60 | 556.15 | 567.15 | 542.00 | 9231 | -1.71% |
| 02 May 2024 | 556.10 | 577.00 | 582.90 | 550.50 | 24996 | -2.32% |
| 30 Apr 2024 | 569.30 | 569.90 | 585.00 | 560.55 | 33048 | 0.78% |
| 29 Apr 2024 | 564.90 | 576.05 | 593.45 | 561.95 | 36333 | -2.12% |
| 26 Apr 2024 | 577.15 | 593.10 | 597.30 | 575.00 | 8271 | -1.23% |
| 25 Apr 2024 | 584.35 | 594.00 | 596.95 | 580.00 | 10730 | -1.14% |
| 24 Apr 2024 | 591.10 | 581.55 | 598.85 | 567.55 | 23676 | 3.17% |
| 23 Apr 2024 | 572.95 | 585.00 | 585.00 | 570.00 | 8456 | -1.75% |
| 22 Apr 2024 | 583.15 | 582.00 | 589.80 | 562.05 | 15891 | 0.61% |
| 19 Apr 2024 | 579.60 | 545.00 | 585.85 | 541.25 | 24320 | 4.05% |
| 18 Apr 2024 | 557.05 | 567.20 | 571.95 | 553.00 | 8517 | -0.31% |
| 16 Apr 2024 | 558.80 | 553.95 | 560.95 | 546.50 | 10909 | 0.12% |
| 15 Apr 2024 | 558.15 | 570.00 | 570.00 | 550.15 | 14099 | -2.29% |
| 12 Apr 2024 | 571.25 | 561.55 | 583.95 | 557.80 | 20206 | 0.71% |
| 10 Apr 2024 | 567.20 | 573.00 | 581.45 | 562.00 | 18901 | -0.69% |
| 09 Apr 2024 | 571.15 | 589.00 | 589.00 | 564.45 | 28053 | -2.18% |
| 08 Apr 2024 | 583.90 | 594.00 | 597.95 | 563.75 | 40837 | -0.56% |
| 05 Apr 2024 | 587.20 | 555.25 | 590.00 | 546.00 | 49586 | 6.81% |
| 04 Apr 2024 | 549.75 | 525.50 | 558.35 | 519.25 | 41191 | 6.13% |
| 03 Apr 2024 | 518.00 | 523.90 | 525.00 | 514.60 | 7700 | -0.13% |
| 02 Apr 2024 | 518.70 | 516.00 | 520.20 | 514.00 | 7541 | -0.34% |
| 01 Apr 2024 | 520.45 | 509.40 | 525.55 | 508.30 | 14215 | 2.68% |
| 28 Mar 2024 | 506.85 | 525.30 | 529.00 | 496.10 | 34302 | -3.07% |
| 27 Mar 2024 | 522.90 | 517.45 | 538.00 | 515.20 | 11045 | 1.45% |
| 26 Mar 2024 | 515.45 | 530.00 | 532.55 | 512.00 | 25368 | -2.57% |
| 22 Mar 2024 | 529.05 | 513.00 | 547.95 | 513.00 | 66786 | 1.37% |
| 21 Mar 2024 | 521.90 | 527.20 | 539.55 | 515.00 | 6802 | -0.51% |
| 20 Mar 2024 | 524.60 | 537.00 | 537.20 | 518.80 | 6821 | -1.85% |
| 19 Mar 2024 | 534.50 | 526.50 | 537.35 | 518.25 | 4785 | 0.50% |
| 18 Mar 2024 | 531.85 | 530.15 | 541.05 | 519.40 | 8806 | -0.30% |
| 15 Mar 2024 | 533.45 | 513.00 | 559.95 | 513.00 | 28606 | 2.98% |
| 14 Mar 2024 | 518.00 | 502.05 | 536.25 | 502.05 | 15855 | 2.00% |
| 13 Mar 2024 | 507.85 | 541.40 | 541.40 | 503.20 | 32504 | -5.74% |
| 12 Mar 2024 | 538.75 | 537.45 | 549.40 | 530.55 | 20689 | -0.40% |
| 11 Mar 2024 | 540.90 | 560.00 | 560.00 | 533.05 | 13374 | -1.77% |
| 07 Mar 2024 | 550.65 | 557.50 | 564.85 | 546.15 | 17477 | -0.74% |
| 06 Mar 2024 | 554.75 | 566.50 | 577.80 | 542.65 | 44071 | -3.05% |
| 05 Mar 2024 | 572.20 | 586.20 | 586.20 | 566.15 | 13512 | -1.41% |
| 04 Mar 2024 | 580.40 | 610.00 | 610.00 | 574.00 | 37329 | -3.90% |
| 02 Mar 2024 | 603.95 | 620.00 | 630.00 | 600.00 | 20926 | -0.45% |
| 01 Mar 2024 | 606.65 | 549.95 | 623.40 | 548.40 | 281935 | 11.23% |
| 29 Feb 2024 | 545.40 | 532.40 | 549.90 | 522.60 | 14459 | 1.42% |
| 28 Feb 2024 | 537.75 | 550.00 | 554.80 | 531.00 | 11932 | -2.00% |
| 27 Feb 2024 | 548.75 | 545.60 | 555.00 | 542.55 | 9369 | 0.58% |
| 26 Feb 2024 | 545.60 | 547.00 | 561.05 | 541.45 | 15188 | -2.75% |
| 23 Feb 2024 | 561.05 | 555.00 | 566.25 | 542.35 | 46230 | 1.68% |
| 22 Feb 2024 | 551.80 | 515.50 | 570.00 | 515.50 | 137604 | 7.90% |
| 21 Feb 2024 | 511.40 | 531.00 | 531.00 | 505.05 | 9697 | -2.79% |
| 20 Feb 2024 | 526.10 | 515.50 | 528.75 | 511.05 | 13308 | 1.27% |
| 19 Feb 2024 | 519.50 | 501.00 | 523.00 | 497.00 | 12932 | 4.17% |
| 16 Feb 2024 | 498.70 | 494.40 | 501.50 | 485.45 | 12711 | 2.89% |
| 15 Feb 2024 | 484.70 | 476.00 | 487.70 | 475.55 | 8487 | 2.33% |
| 14 Feb 2024 | 473.65 | 465.80 | 480.00 | 462.10 | 6671 | 1.69% |
| 13 Feb 2024 | 465.80 | 465.00 | 469.45 | 455.05 | 5834 | 1.21% |
| 12 Feb 2024 | 460.25 | 478.80 | 478.80 | 458.25 | 10650 | -1.95% |
| 09 Feb 2024 | 469.40 | 465.30 | 474.85 | 452.30 | 12997 | 1.38% |
| 08 Feb 2024 | 463.00 | 467.80 | 479.80 | 460.25 | 11665 | -1.03% |
| 07 Feb 2024 | 467.80 | 465.00 | 480.75 | 460.00 | 20082 | -1.58% |
| 06 Feb 2024 | 475.30 | 480.60 | 491.80 | 458.65 | 36896 | -2.47% |
| 05 Feb 2024 | 487.35 | 500.95 | 504.80 | 481.60 | 15405 | -2.54% |
| 02 Feb 2024 | 500.05 | 504.70 | 509.85 | 498.00 | 5364 | -0.42% |
| 01 Feb 2024 | 502.15 | 516.15 | 522.00 | 500.05 | 6762 | -2.50% |
| 31 Jan 2024 | 515.00 | 507.50 | 520.15 | 503.95 | 7106 | 1.98% |
| 30 Jan 2024 | 505.00 | 506.45 | 513.75 | 503.05 | 4396 | -0.66% |
| 29 Jan 2024 | 508.35 | 514.85 | 515.10 | 497.70 | 7075 | 1.12% |
| 25 Jan 2024 | 502.70 | 509.70 | 509.70 | 500.00 | 8449 | -0.89% |
| 24 Jan 2024 | 507.20 | 512.40 | 515.10 | 504.50 | 9345 | -0.52% |
| 23 Jan 2024 | 509.85 | 525.00 | 525.00 | 505.00 | 5195 | -2.00% |
| 20 Jan 2024 | 520.25 | 517.10 | 523.90 | 512.75 | 6107 | 1.11% |
| 19 Jan 2024 | 514.55 | 520.20 | 528.80 | 511.05 | 6964 | -0.59% |
| 18 Jan 2024 | 517.60 | 522.40 | 530.55 | 514.60 | 10716 | -1.91% |
| 17 Jan 2024 | 527.70 | 521.05 | 538.95 | 511.05 | 18129 | -0.42% |
| 16 Jan 2024 | 529.95 | 518.15 | 540.00 | 509.85 | 26085 | 2.28% |
| 15 Jan 2024 | 518.15 | 529.95 | 530.45 | 514.65 | 12783 | -1.80% |
| 12 Jan 2024 | 527.65 | 544.00 | 544.90 | 525.00 | 36794 | -2.67% |
| 11 Jan 2024 | 542.15 | 546.85 | 552.95 | 537.90 | 9496 | -0.37% |
| 10 Jan 2024 | 544.15 | 530.00 | 550.00 | 530.00 | 10255 | 1.64% |
| 09 Jan 2024 | 535.35 | 562.00 | 562.00 | 533.00 | 10704 | -0.95% |
| 08 Jan 2024 | 540.50 | 554.85 | 555.85 | 532.20 | 14618 | -0.92% |
| 05 Jan 2024 | 545.50 | 540.00 | 557.40 | 528.55 | 22008 | 2.12% |
| 04 Jan 2024 | 534.20 | 542.20 | 542.20 | 532.50 | 12010 | -0.49% |
| 03 Jan 2024 | 536.85 | 537.95 | 547.65 | 536.00 | 6802 | -0.62% |
| 02 Jan 2024 | 540.20 | 549.90 | 549.90 | 534.55 | 10926 | -0.84% |
| 01 Jan 2024 | 544.75 | 557.20 | 558.95 | 541.10 | 17537 | -1.49% |
| 29 Dec 2023 | 553.00 | 553.60 | 559.20 | 533.55 | 21556 | 0.40% |
| 28 Dec 2023 | 550.80 | 576.75 | 576.75 | 545.75 | 23000 | -3.07% |
| 27 Dec 2023 | 568.25 | 570.30 | 588.30 | 562.50 | 28944 | -0.34% |
| 26 Dec 2023 | 570.20 | 565.00 | 581.00 | 545.10 | 46570 | 3.73% |
| 22 Dec 2023 | 549.70 | 567.00 | 567.00 | 545.65 | 21154 | -1.78% |
| 21 Dec 2023 | 559.65 | 542.70 | 568.80 | 540.00 | 41608 | 2.10% |
| 20 Dec 2023 | 548.15 | 525.00 | 577.00 | 525.00 | 202104 | 6.15% |
| 19 Dec 2023 | 516.40 | 505.00 | 557.00 | 496.95 | 106928 | 5.15% |
| 18 Dec 2023 | 491.10 | 488.80 | 504.00 | 484.85 | 13157 | 0.46% |
| 15 Dec 2023 | 488.85 | 485.05 | 499.00 | 483.05 | 11593 | 0.82% |
| 14 Dec 2023 | 484.85 | 493.70 | 498.40 | 479.40 | 16822 | -1.28% |
| 13 Dec 2023 | 491.15 | 489.60 | 504.95 | 489.60 | 7503 | -0.51% |
| 12 Dec 2023 | 493.65 | 489.10 | 510.30 | 489.10 | 9798 | -0.41% |
| 11 Dec 2023 | 495.70 | 502.00 | 511.95 | 489.05 | 16894 | -2.19% |
| 08 Dec 2023 | 506.80 | 516.65 | 517.25 | 501.50 | 7475 | -1.14% |
| 07 Dec 2023 | 512.65 | 522.85 | 535.00 | 509.60 | 17258 | -1.93% |
| 06 Dec 2023 | 522.75 | 508.20 | 527.45 | 501.05 | 10464 | 1.64% |
| 05 Dec 2023 | 514.30 | 542.80 | 542.80 | 503.55 | 17879 | -1.66% |
| 04 Dec 2023 | 523.00 | 569.00 | 569.00 | 515.65 | 15559 | -3.59% |
| 01 Dec 2023 | 542.45 | 521.50 | 555.00 | 518.50 | 35475 | 4.22% |
| 30 Nov 2023 | 520.50 | 524.90 | 529.70 | 508.00 | 17037 | -0.45% |
| 29 Nov 2023 | 522.85 | 530.05 | 530.05 | 510.05 | 6908 | -0.37% |
| 28 Nov 2023 | 524.80 | 537.70 | 537.70 | 516.60 | 8855 | -1.00% |
| 24 Nov 2023 | 530.10 | 533.95 | 534.35 | 524.00 | 22578 | 1.48% |
| 23 Nov 2023 | 522.35 | 525.00 | 534.00 | 510.00 | 24489 | 0.66% |
| 22 Nov 2023 | 518.95 | 470.05 | 527.40 | 470.05 | 68673 | 8.52% |
| 21 Nov 2023 | 478.20 | 473.40 | 489.00 | 471.55 | 13638 | 1.26% |
| 20 Nov 2023 | 472.25 | 464.95 | 494.00 | 446.10 | 18273 | 3.50% |
| 17 Nov 2023 | 456.30 | 457.00 | 461.35 | 456.00 | 5451 | -0.60% |
| 16 Nov 2023 | 459.05 | 456.00 | 471.45 | 456.00 | 6659 | -1.19% |
| 15 Nov 2023 | 464.60 | 465.10 | 472.45 | 463.55 | 4455 | -0.11% |
| 13 Nov 2023 | 465.10 | 471.05 | 476.45 | 462.45 | 5462 | -0.83% |
| 12 Nov 2023 | 469.00 | 468.00 | 484.95 | 462.75 | 4856 | -1.17% |
| 10 Nov 2023 | 474.55 | 466.25 | 497.95 | 458.70 | 11328 | 1.81% |
| 09 Nov 2023 | 466.10 | 472.10 | 473.75 | 462.05 | 7910 | -1.27% |
| 08 Nov 2023 | 472.10 | 480.95 | 481.10 | 470.10 | 9175 | -1.84% |
| 07 Nov 2023 | 480.95 | 500.00 | 506.90 | 465.30 | 50018 | -3.82% |
| 06 Nov 2023 | 500.05 | 493.50 | 502.00 | 486.85 | 3992 | 2.80% |
| 03 Nov 2023 | 486.45 | 487.15 | 494.45 | 483.00 | 3366 | 0.48% |
| 02 Nov 2023 | 484.15 | 494.15 | 499.45 | 476.80 | 5202 | -0.54% |
| 01 Nov 2023 | 486.80 | 503.90 | 508.55 | 485.00 | 5435 | -1.90% |
| 31 Oct 2023 | 496.25 | 493.80 | 499.80 | 487.05 | 2964 | 1.50% |
| 30 Oct 2023 | 488.90 | 490.00 | 495.15 | 478.95 | 6283 | 1.39% |
| 27 Oct 2023 | 482.20 | 494.00 | 496.50 | 479.00 | 5285 | -0.82% |
| 26 Oct 2023 | 486.20 | 474.45 | 496.45 | 457.05 | 8112 | 2.37% |
| 25 Oct 2023 | 474.95 | 497.00 | 498.00 | 456.10 | 15818 | -3.00% |
| 23 Oct 2023 | 489.65 | 510.00 | 513.45 | 481.10 | 15943 | -4.25% |
| 20 Oct 2023 | 511.40 | 524.65 | 524.65 | 505.30 | 4235 | -1.60% |
| 19 Oct 2023 | 519.70 | 518.90 | 528.00 | 514.80 | 4233 | -0.08% |
| 18 Oct 2023 | 520.10 | 533.00 | 533.95 | 515.00 | 4448 | -1.19% |
| 17 Oct 2023 | 526.35 | 526.35 | 531.35 | 514.60 | 6833 | 1.25% |
| 16 Oct 2023 | 519.85 | 520.00 | 524.95 | 505.00 | 6369 | 1.71% |
| 13 Oct 2023 | 511.10 | 521.10 | 525.50 | 501.10 | 6411 | -1.09% |
| 12 Oct 2023 | 516.75 | 526.20 | 526.80 | 515.00 | 3059 | -1.01% |
| 11 Oct 2023 | 522.00 | 509.35 | 533.00 | 509.35 | 5617 | 1.02% |
| 10 Oct 2023 | 516.75 | 517.30 | 522.05 | 514.10 | 4084 | 0.25% |
| 09 Oct 2023 | 515.45 | 515.00 | 525.30 | 509.30 | 9272 | -3.18% |
| 06 Oct 2023 | 532.40 | 530.50 | 535.00 | 526.10 | 5217 | 1.21% |
| 05 Oct 2023 | 526.05 | 539.00 | 539.00 | 520.00 | 5016 | -0.06% |
| 04 Oct 2023 | 526.35 | 518.10 | 539.00 | 518.10 | 7405 | -0.65% |
| 03 Oct 2023 | 529.80 | 531.90 | 540.00 | 527.00 | 5880 | -0.46% |
| 29 Sep 2023 | 532.25 | 528.70 | 538.45 | 521.00 | 5918 | 0.60% |
| 28 Sep 2023 | 529.05 | 524.30 | 543.45 | 524.30 | 9491 | 0.17% |
| 27 Sep 2023 | 528.15 | 537.00 | 539.95 | 522.00 | 5870 | -1.39% |
| 26 Sep 2023 | 535.60 | 525.05 | 545.00 | 525.05 | 5576 | 1.08% |
