DIAMONDYD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1134.50 | 1088.80 | 1149.00 | 1086.00 | 78656 | 4.24% |
| 18 Dec 2025 | 1088.40 | 1091.40 | 1097.10 | 1084.60 | 22631 | -0.39% |
| 17 Dec 2025 | 1092.70 | 1098.00 | 1107.40 | 1072.00 | 56398 | -0.62% |
| 16 Dec 2025 | 1099.50 | 1101.00 | 1106.40 | 1083.90 | 105672 | -0.35% |
| 15 Dec 2025 | 1103.40 | 1083.20 | 1108.60 | 1076.10 | 81452 | 1.36% |
| 12 Dec 2025 | 1088.60 | 1085.60 | 1099.00 | 1076.20 | 89657 | 0.28% |
| 11 Dec 2025 | 1085.60 | 1030.50 | 1090.00 | 1030.50 | 107439 | 5.44% |
| 10 Dec 2025 | 1029.60 | 1042.70 | 1064.80 | 1020.50 | 60766 | -0.93% |
| 09 Dec 2025 | 1039.30 | 1050.00 | 1053.10 | 1024.40 | 92605 | -1.61% |
| 08 Dec 2025 | 1056.30 | 1085.80 | 1100.00 | 1049.60 | 71914 | -2.72% |
| 05 Dec 2025 | 1085.80 | 1069.50 | 1091.00 | 1063.90 | 72707 | 1.63% |
| 04 Dec 2025 | 1068.40 | 1080.10 | 1093.60 | 1060.10 | 43732 | -0.94% |
| 03 Dec 2025 | 1078.50 | 1075.00 | 1086.00 | 1055.10 | 25892 | 0.15% |
| 02 Dec 2025 | 1076.90 | 1080.60 | 1088.90 | 1055.00 | 48665 | -1.07% |
| 01 Dec 2025 | 1088.50 | 1090.00 | 1104.00 | 1070.00 | 38660 | -0.06% |
| 28 Nov 2025 | 1089.10 | 1088.00 | 1109.00 | 1078.10 | 58866 | 0.54% |
| 27 Nov 2025 | 1083.30 | 1051.30 | 1094.30 | 1033.40 | 69748 | 4.07% |
| 26 Nov 2025 | 1040.90 | 1004.40 | 1047.90 | 1004.40 | 58466 | 3.74% |
| 25 Nov 2025 | 1003.40 | 1005.40 | 1016.20 | 1000.10 | 21022 | -0.20% |
| 24 Nov 2025 | 1005.40 | 1016.00 | 1030.00 | 997.40 | 23529 | -2.46% |
| 21 Nov 2025 | 1030.80 | 1041.00 | 1042.60 | 1030.00 | 13399 | -0.95% |
| 20 Nov 2025 | 1040.70 | 1047.70 | 1054.50 | 1040.00 | 18428 | -0.57% |
| 19 Nov 2025 | 1046.70 | 1048.20 | 1053.30 | 1040.00 | 26973 | -0.08% |
| 18 Nov 2025 | 1047.50 | 1059.90 | 1064.70 | 1030.00 | 75257 | -1.27% |
| 17 Nov 2025 | 1061.00 | 1065.40 | 1072.00 | 1056.10 | 23184 | -0.31% |
| 14 Nov 2025 | 1064.30 | 1065.50 | 1079.50 | 1058.90 | 14860 | -0.11% |
| 13 Nov 2025 | 1065.50 | 1082.40 | 1083.80 | 1065.00 | 25144 | -1.17% |
| 12 Nov 2025 | 1078.10 | 1060.00 | 1095.10 | 1059.90 | 20818 | 0.96% |
| 11 Nov 2025 | 1067.80 | 1076.30 | 1080.00 | 1054.30 | 44201 | -0.70% |
| 10 Nov 2025 | 1075.30 | 1083.40 | 1094.10 | 1070.00 | 22844 | -0.75% |
| 07 Nov 2025 | 1083.40 | 1085.10 | 1103.30 | 1065.20 | 87340 | -0.75% |
| 06 Nov 2025 | 1091.60 | 1148.20 | 1152.20 | 1080.00 | 161732 | -1.85% |
| 04 Nov 2025 | 1112.20 | 1102.00 | 1119.90 | 1080.00 | 185658 | 0.62% |
| 03 Nov 2025 | 1105.30 | 1093.00 | 1110.90 | 1070.10 | 94799 | 1.64% |
| 31 Oct 2025 | 1087.50 | 1058.80 | 1100.00 | 1056.90 | 160621 | 2.90% |
| 30 Oct 2025 | 1056.90 | 1062.00 | 1065.00 | 1041.10 | 66566 | -0.49% |
| 29 Oct 2025 | 1062.10 | 1053.00 | 1070.00 | 1050.00 | 33067 | 0.88% |
| 28 Oct 2025 | 1052.80 | 1057.70 | 1062.50 | 1048.50 | 35929 | -0.46% |
| 27 Oct 2025 | 1057.70 | 1042.40 | 1069.80 | 1041.90 | 55369 | 1.95% |
| 24 Oct 2025 | 1037.50 | 1060.50 | 1060.50 | 1035.00 | 42598 | -2.01% |
| 23 Oct 2025 | 1058.80 | 1063.80 | 1065.00 | 1045.60 | 42868 | 0.31% |
| 21 Oct 2025 | 1055.50 | 1052.90 | 1069.90 | 1031.60 | 84194 | 0.93% |
| 20 Oct 2025 | 1045.80 | 1052.70 | 1052.70 | 1037.50 | 25152 | -0.01% |
| 17 Oct 2025 | 1045.90 | 1060.50 | 1068.30 | 1035.50 | 35965 | -1.18% |
| 16 Oct 2025 | 1058.40 | 1040.00 | 1064.70 | 1038.10 | 76967 | 1.25% |
| 15 Oct 2025 | 1045.30 | 1019.30 | 1058.00 | 1007.00 | 658621 | 3.07% |
| 14 Oct 2025 | 1014.20 | 1015.00 | 1031.20 | 1012.00 | 35796 | 0.83% |
| 13 Oct 2025 | 1005.90 | 1022.00 | 1022.60 | 981.40 | 98907 | -0.90% |
| 10 Oct 2025 | 1015.00 | 1013.40 | 1018.70 | 1007.30 | 28137 | -0.04% |
| 09 Oct 2025 | 1015.40 | 1019.50 | 1021.80 | 1008.50 | 13356 | 0.00% |
| 08 Oct 2025 | 1015.40 | 1015.00 | 1026.10 | 1007.00 | 28141 | 0.38% |
| 07 Oct 2025 | 1011.60 | 1022.90 | 1026.70 | 1008.20 | 55130 | -0.45% |
| 06 Oct 2025 | 1016.20 | 1022.80 | 1022.80 | 1007.60 | 28961 | -0.16% |
| 03 Oct 2025 | 1017.80 | 1016.90 | 1028.30 | 1013.50 | 22622 | -0.59% |
| 01 Oct 2025 | 1023.80 | 1025.80 | 1033.80 | 1006.20 | 32829 | -1.02% |
| 30 Sep 2025 | 1034.35 | 1003.25 | 1058.45 | 986.00 | 222969 | 3.10% |
| 29 Sep 2025 | 1003.25 | 990.55 | 1025.00 | 974.55 | 92086 | 1.28% |
| 26 Sep 2025 | 990.55 | 1002.60 | 1009.45 | 990.00 | 41784 | -2.19% |
| 25 Sep 2025 | 1012.75 | 1035.00 | 1035.00 | 1010.00 | 60150 | -2.11% |
| 24 Sep 2025 | 1034.55 | 1006.00 | 1038.00 | 995.95 | 124334 | 2.99% |
| 23 Sep 2025 | 1004.50 | 1016.00 | 1018.95 | 998.00 | 39756 | -1.22% |
| 22 Sep 2025 | 1016.95 | 1028.00 | 1046.50 | 1009.95 | 58180 | -1.82% |
| 19 Sep 2025 | 1035.85 | 1028.00 | 1065.95 | 1020.35 | 153996 | 1.41% |
| 18 Sep 2025 | 1021.40 | 1038.15 | 1038.20 | 1015.00 | 80395 | -1.13% |
| 17 Sep 2025 | 1033.05 | 1056.00 | 1060.95 | 1003.05 | 163738 | -1.76% |
| 16 Sep 2025 | 1051.55 | 1059.65 | 1068.60 | 1044.15 | 27095 | -1.10% |
| 15 Sep 2025 | 1063.20 | 1052.45 | 1067.20 | 1045.80 | 34688 | 1.11% |
| 12 Sep 2025 | 1051.55 | 1057.55 | 1068.80 | 1024.00 | 135104 | -0.57% |
| 11 Sep 2025 | 1057.55 | 1004.00 | 1062.85 | 994.70 | 175437 | 5.39% |
| 10 Sep 2025 | 1003.45 | 1041.90 | 1056.00 | 976.10 | 268495 | -3.31% |
| 09 Sep 2025 | 1037.75 | 1029.10 | 1070.05 | 1029.10 | 118054 | 0.84% |
| 08 Sep 2025 | 1029.10 | 1006.80 | 1035.10 | 990.00 | 459211 | 2.73% |
| 05 Sep 2025 | 1001.80 | 1020.00 | 1021.20 | 980.50 | 70884 | -1.21% |
| 04 Sep 2025 | 1014.05 | 1041.00 | 1050.20 | 990.00 | 465531 | 2.82% |
| 03 Sep 2025 | 986.25 | 944.85 | 992.00 | 930.05 | 685531 | 3.08% |
| 02 Sep 2025 | 956.80 | 928.60 | 963.60 | 921.90 | 102526 | 3.24% |
| 01 Sep 2025 | 926.75 | 912.70 | 936.05 | 912.70 | 62599 | 1.74% |
| 29 Aug 2025 | 910.90 | 905.85 | 917.40 | 894.40 | 32655 | 1.14% |
| 28 Aug 2025 | 900.65 | 909.60 | 921.05 | 898.95 | 45862 | -0.98% |
| 26 Aug 2025 | 909.60 | 924.95 | 926.55 | 900.00 | 46219 | -1.34% |
| 25 Aug 2025 | 922.00 | 910.00 | 926.00 | 909.95 | 35471 | 0.88% |
| 22 Aug 2025 | 914.00 | 907.30 | 923.90 | 905.65 | 18639 | 0.12% |
| 21 Aug 2025 | 912.90 | 928.30 | 928.30 | 909.70 | 28512 | -1.01% |
| 20 Aug 2025 | 922.20 | 920.00 | 940.00 | 917.95 | 44785 | 0.17% |
| 19 Aug 2025 | 920.65 | 926.90 | 936.95 | 913.55 | 76068 | 0.08% |
| 18 Aug 2025 | 919.95 | 935.00 | 944.35 | 900.90 | 59005 | 0.52% |
| 14 Aug 2025 | 915.15 | 930.00 | 943.60 | 910.00 | 65800 | -1.45% |
| 13 Aug 2025 | 928.60 | 890.40 | 938.65 | 890.40 | 60236 | 3.91% |
| 12 Aug 2025 | 893.65 | 913.50 | 918.80 | 889.20 | 21879 | -2.17% |
| 11 Aug 2025 | 913.50 | 901.00 | 920.00 | 900.25 | 11825 | 0.65% |
| 08 Aug 2025 | 907.60 | 923.00 | 923.00 | 905.50 | 11955 | -0.63% |
| 07 Aug 2025 | 913.35 | 923.10 | 933.00 | 907.00 | 26452 | -1.57% |
| 06 Aug 2025 | 927.95 | 924.90 | 945.55 | 922.95 | 35313 | 0.43% |
| 05 Aug 2025 | 923.95 | 947.20 | 964.60 | 906.00 | 170838 | -1.71% |
| 04 Aug 2025 | 940.05 | 978.95 | 986.95 | 934.10 | 34784 | -2.60% |
| 01 Aug 2025 | 965.15 | 974.00 | 989.65 | 957.60 | 77403 | -0.71% |
| 31 Jul 2025 | 972.10 | 977.00 | 1007.50 | 961.90 | 91581 | -2.20% |
| 30 Jul 2025 | 994.00 | 1005.00 | 1020.00 | 991.20 | 34514 | -1.07% |
| 29 Jul 2025 | 1004.80 | 1020.00 | 1032.80 | 973.80 | 92449 | -3.02% |
| 28 Jul 2025 | 1036.10 | 972.00 | 1078.30 | 952.00 | 117565 | 4.11% |
| 25 Jul 2025 | 995.20 | 1011.90 | 1013.50 | 986.10 | 30939 | -1.48% |
| 24 Jul 2025 | 1010.20 | 1045.50 | 1048.00 | 999.40 | 55711 | -2.17% |
| 23 Jul 2025 | 1032.60 | 1044.00 | 1047.00 | 1026.70 | 15503 | -0.40% |
| 22 Jul 2025 | 1036.70 | 1038.20 | 1058.50 | 1032.50 | 18383 | -0.83% |
| 21 Jul 2025 | 1045.40 | 1051.80 | 1080.70 | 1038.00 | 39238 | -1.62% |
| 18 Jul 2025 | 1062.60 | 1048.40 | 1073.30 | 1044.90 | 43447 | 1.35% |
| 17 Jul 2025 | 1048.40 | 1071.00 | 1075.60 | 1042.60 | 45625 | -2.07% |
| 16 Jul 2025 | 1070.60 | 1104.20 | 1104.20 | 1067.00 | 17340 | -2.08% |
| 15 Jul 2025 | 1093.30 | 1079.30 | 1101.60 | 1070.00 | 34286 | 2.31% |
| 14 Jul 2025 | 1068.60 | 1070.70 | 1086.00 | 1050.00 | 24897 | -0.20% |
| 11 Jul 2025 | 1070.70 | 1093.00 | 1099.50 | 1055.10 | 22107 | -2.25% |
| 10 Jul 2025 | 1095.30 | 1073.80 | 1101.90 | 1071.70 | 36087 | 1.29% |
| 09 Jul 2025 | 1081.40 | 1038.60 | 1089.00 | 1037.50 | 92197 | 3.28% |
| 08 Jul 2025 | 1047.10 | 1027.00 | 1056.90 | 1024.40 | 60033 | 1.98% |
| 07 Jul 2025 | 1026.80 | 1033.60 | 1047.00 | 1018.00 | 57792 | -0.06% |
| 04 Jul 2025 | 1027.40 | 1022.10 | 1034.30 | 1021.00 | 40623 | -0.14% |
| 03 Jul 2025 | 1028.80 | 1041.50 | 1041.50 | 1023.70 | 47829 | -0.23% |
| 02 Jul 2025 | 1031.20 | 1019.00 | 1053.50 | 1016.20 | 101217 | 0.95% |
| 01 Jul 2025 | 1021.50 | 1055.00 | 1060.00 | 1016.00 | 51713 | -3.08% |
| 30 Jun 2025 | 1054.00 | 1037.80 | 1069.00 | 1022.00 | 85750 | 2.19% |
| 27 Jun 2025 | 1031.40 | 1030.00 | 1053.30 | 1028.10 | 69211 | -0.33% |
| 26 Jun 2025 | 1034.80 | 1050.00 | 1068.00 | 1023.90 | 56486 | -1.39% |
| 25 Jun 2025 | 1049.40 | 1002.00 | 1069.10 | 1000.00 | 143177 | 4.76% |
| 24 Jun 2025 | 1001.70 | 998.00 | 1031.40 | 991.20 | 142812 | 0.98% |
| 23 Jun 2025 | 992.00 | 1013.90 | 1041.80 | 975.10 | 213016 | -2.16% |
| 20 Jun 2025 | 1013.90 | 1042.00 | 1068.20 | 1011.00 | 133905 | -4.44% |
| 19 Jun 2025 | 1061.00 | 1086.70 | 1087.00 | 1052.20 | 19584 | -2.00% |
| 18 Jun 2025 | 1082.60 | 1075.00 | 1093.60 | 1071.80 | 70037 | 0.13% |
| 17 Jun 2025 | 1081.20 | 1105.00 | 1105.00 | 1080.00 | 30270 | -2.22% |
| 16 Jun 2025 | 1105.70 | 1073.20 | 1110.00 | 1073.00 | 27969 | 1.41% |
| 13 Jun 2025 | 1090.30 | 1090.00 | 1095.20 | 1069.60 | 26341 | -0.01% |
| 12 Jun 2025 | 1090.40 | 1118.00 | 1118.00 | 1086.00 | 49170 | -1.54% |
| 11 Jun 2025 | 1107.40 | 1119.40 | 1122.30 | 1102.00 | 61191 | -0.94% |
| 10 Jun 2025 | 1117.90 | 1114.00 | 1134.00 | 1111.00 | 30940 | -0.08% |
| 09 Jun 2025 | 1118.80 | 1119.10 | 1136.90 | 1110.20 | 36623 | -0.04% |
| 06 Jun 2025 | 1119.20 | 1110.00 | 1130.00 | 1101.00 | 54639 | 0.33% |
| 05 Jun 2025 | 1115.50 | 1115.70 | 1140.00 | 1106.60 | 51140 | -0.02% |
| 04 Jun 2025 | 1115.70 | 1136.00 | 1136.80 | 1112.00 | 34476 | -2.06% |
| 03 Jun 2025 | 1139.20 | 1130.60 | 1147.30 | 1125.70 | 46670 | -0.09% |
| 02 Jun 2025 | 1140.20 | 1140.00 | 1180.00 | 1111.60 | 123398 | 1.79% |
| 30 May 2025 | 1120.20 | 1111.20 | 1134.40 | 1101.00 | 34969 | 0.49% |
| 29 May 2025 | 1114.70 | 1141.00 | 1148.90 | 1111.00 | 34582 | -2.30% |
| 28 May 2025 | 1141.00 | 1158.30 | 1160.90 | 1136.30 | 19336 | -1.18% |
| 27 May 2025 | 1154.60 | 1150.10 | 1162.50 | 1130.60 | 26380 | 0.60% |
| 26 May 2025 | 1147.70 | 1142.00 | 1175.90 | 1142.00 | 46088 | 0.01% |
| 23 May 2025 | 1147.60 | 1174.90 | 1182.00 | 1136.30 | 100575 | -1.83% |
| 22 May 2025 | 1169.00 | 1156.60 | 1177.70 | 1152.10 | 23290 | 0.35% |
| 21 May 2025 | 1164.90 | 1164.80 | 1185.00 | 1154.60 | 30588 | 0.56% |
| 20 May 2025 | 1158.40 | 1223.00 | 1223.00 | 1149.90 | 75874 | -5.40% |
| 19 May 2025 | 1224.50 | 1176.00 | 1235.50 | 1169.70 | 154646 | 4.68% |
| 16 May 2025 | 1169.80 | 1154.70 | 1189.00 | 1154.50 | 46260 | -0.20% |
| 15 May 2025 | 1172.20 | 1184.20 | 1190.00 | 1164.20 | 36216 | -0.26% |
| 14 May 2025 | 1175.20 | 1181.10 | 1185.10 | 1156.00 | 52240 | -0.25% |
| 13 May 2025 | 1178.20 | 1137.20 | 1188.50 | 1120.50 | 108802 | 4.65% |
| 12 May 2025 | 1125.90 | 1100.00 | 1148.80 | 1100.00 | 76267 | 5.80% |
| 09 May 2025 | 1064.20 | 1056.00 | 1087.00 | 1042.70 | 121479 | -3.56% |
| 08 May 2025 | 1103.50 | 1144.50 | 1151.10 | 1078.00 | 116611 | -3.62% |
| 07 May 2025 | 1144.90 | 1152.00 | 1189.90 | 1131.40 | 119075 | -4.24% |
| 06 May 2025 | 1195.60 | 1181.00 | 1218.00 | 1179.80 | 141608 | -1.10% |
| 05 May 2025 | 1208.90 | 1219.10 | 1245.10 | 1201.20 | 40231 | -0.34% |
| 02 May 2025 | 1213.00 | 1222.20 | 1238.00 | 1201.10 | 177898 | 0.20% |
| 30 Apr 2025 | 1210.60 | 1211.00 | 1244.60 | 1205.00 | 123607 | -0.76% |
| 29 Apr 2025 | 1219.90 | 1235.80 | 1245.60 | 1212.80 | 56477 | -0.29% |
| 28 Apr 2025 | 1223.50 | 1230.30 | 1248.00 | 1205.00 | 107423 | 0.07% |
| 25 Apr 2025 | 1222.60 | 1248.70 | 1248.70 | 1191.10 | 165900 | -1.33% |
| 24 Apr 2025 | 1239.10 | 1220.00 | 1264.00 | 1214.90 | 144604 | 1.96% |
| 23 Apr 2025 | 1215.30 | 1245.50 | 1245.50 | 1204.30 | 82975 | -1.83% |
| 22 Apr 2025 | 1238.00 | 1257.00 | 1281.00 | 1228.00 | 104366 | -0.97% |
| 21 Apr 2025 | 1250.10 | 1286.00 | 1286.00 | 1243.20 | 158719 | -0.56% |
| 17 Apr 2025 | 1257.10 | 1279.80 | 1279.80 | 1225.30 | 136222 | -0.91% |
| 16 Apr 2025 | 1268.60 | 1254.90 | 1295.70 | 1250.00 | 289995 | 1.22% |
| 15 Apr 2025 | 1253.30 | 1225.00 | 1269.00 | 1183.00 | 443168 | 7.71% |
| 11 Apr 2025 | 1163.55 | 1084.30 | 1178.00 | 1070.30 | 198336 | 8.16% |
| 09 Apr 2025 | 1075.75 | 1063.80 | 1087.00 | 1041.05 | 60235 | 1.17% |
| 08 Apr 2025 | 1063.30 | 1032.00 | 1087.65 | 1032.00 | 61357 | 4.06% |
| 07 Apr 2025 | 1021.85 | 1000.00 | 1070.00 | 990.00 | 101719 | -4.09% |
| 04 Apr 2025 | 1065.45 | 1060.10 | 1083.65 | 1038.00 | 23580 | -0.83% |
| 03 Apr 2025 | 1074.40 | 1069.60 | 1094.80 | 1069.60 | 27722 | 0.55% |
| 02 Apr 2025 | 1068.50 | 1083.80 | 1092.55 | 1050.25 | 39755 | 0.00% |
| 01 Apr 2025 | 1068.45 | 1079.85 | 1085.00 | 1059.95 | 19813 | -1.06% |
| 28 Mar 2025 | 1079.85 | 1088.00 | 1098.80 | 1058.10 | 101422 | 0.58% |
| 27 Mar 2025 | 1073.65 | 1025.95 | 1080.55 | 1018.20 | 67829 | 4.25% |
| 26 Mar 2025 | 1029.85 | 1014.00 | 1047.90 | 1000.00 | 95514 | 1.25% |
| 25 Mar 2025 | 1017.15 | 1046.50 | 1046.50 | 1006.60 | 34914 | -1.35% |
| 24 Mar 2025 | 1031.05 | 1046.00 | 1054.90 | 1025.40 | 30187 | -1.44% |
| 21 Mar 2025 | 1046.15 | 1050.00 | 1065.00 | 1009.05 | 123030 | -1.12% |
| 20 Mar 2025 | 1057.95 | 1029.00 | 1062.95 | 1027.00 | 37422 | 2.81% |
| 19 Mar 2025 | 1029.00 | 1039.25 | 1064.15 | 1020.00 | 31301 | -0.98% |
| 18 Mar 2025 | 1039.20 | 1100.00 | 1134.00 | 1035.00 | 57194 | -4.62% |
| 17 Mar 2025 | 1089.55 | 1082.45 | 1094.40 | 1070.05 | 45192 | 0.66% |
| 13 Mar 2025 | 1082.45 | 1080.00 | 1096.00 | 1071.20 | 51520 | -0.72% |
| 12 Mar 2025 | 1090.35 | 1079.05 | 1095.00 | 1061.95 | 31336 | 1.04% |
| 11 Mar 2025 | 1079.15 | 1080.00 | 1090.20 | 1059.50 | 63334 | -1.02% |
| 10 Mar 2025 | 1090.30 | 1092.40 | 1096.00 | 1062.25 | 56147 | -0.19% |
| 07 Mar 2025 | 1092.40 | 1074.00 | 1096.00 | 1067.05 | 208055 | 1.02% |
| 06 Mar 2025 | 1081.40 | 1082.60 | 1100.00 | 1073.30 | 138100 | 0.29% |
| 05 Mar 2025 | 1078.25 | 1070.35 | 1082.95 | 1062.60 | 33947 | 0.74% |
| 04 Mar 2025 | 1070.35 | 1023.00 | 1079.00 | 995.00 | 57045 | 2.30% |
| 03 Mar 2025 | 1046.30 | 1100.00 | 1100.00 | 1032.20 | 54792 | -3.07% |
| 28 Feb 2025 | 1079.45 | 1089.85 | 1108.30 | 1070.00 | 101024 | -2.44% |
| 27 Feb 2025 | 1106.45 | 1095.15 | 1115.15 | 1087.85 | 74390 | 0.45% |
| 25 Feb 2025 | 1101.50 | 1066.05 | 1106.00 | 1065.50 | 45165 | 1.77% |
| 24 Feb 2025 | 1082.30 | 1049.70 | 1087.95 | 1036.00 | 41387 | 1.56% |
| 21 Feb 2025 | 1065.70 | 1047.55 | 1069.85 | 1027.45 | 102165 | 2.75% |
| 20 Feb 2025 | 1037.20 | 1042.80 | 1069.00 | 1010.00 | 115844 | -0.04% |
| 19 Feb 2025 | 1037.65 | 1027.55 | 1079.80 | 1021.70 | 53632 | -0.53% |
| 18 Feb 2025 | 1043.20 | 1002.00 | 1059.90 | 988.05 | 33559 | 4.10% |
| 17 Feb 2025 | 1002.15 | 1019.95 | 1032.40 | 985.45 | 67046 | -1.26% |
| 14 Feb 2025 | 1014.95 | 1073.00 | 1120.05 | 1005.05 | 88394 | -4.06% |
| 13 Feb 2025 | 1057.90 | 1104.05 | 1112.30 | 1050.05 | 46438 | -4.18% |
| 12 Feb 2025 | 1104.05 | 1095.00 | 1165.95 | 1080.80 | 918473 | 0.66% |
| 11 Feb 2025 | 1096.80 | 1102.60 | 1117.90 | 1079.55 | 90299 | -0.94% |
| 10 Feb 2025 | 1107.20 | 1121.65 | 1139.85 | 1063.50 | 130721 | -0.30% |
| 07 Feb 2025 | 1110.55 | 1112.00 | 1123.00 | 1106.35 | 31476 | -0.78% |
| 06 Feb 2025 | 1119.25 | 1121.00 | 1133.25 | 1104.65 | 78258 | 1.06% |
| 05 Feb 2025 | 1107.55 | 1090.00 | 1120.00 | 1071.75 | 584481 | 3.47% |
| 04 Feb 2025 | 1070.45 | 1056.85 | 1089.95 | 1033.55 | 45837 | 1.29% |
| 03 Feb 2025 | 1056.85 | 1035.25 | 1075.00 | 1021.60 | 100109 | -0.46% |
| 01 Feb 2025 | 1061.75 | 969.00 | 1101.45 | 960.75 | 156765 | 8.20% |
| 31 Jan 2025 | 981.25 | 956.00 | 992.95 | 941.60 | 72331 | 1.72% |
| 30 Jan 2025 | 964.65 | 1016.00 | 1016.00 | 950.00 | 164804 | -3.46% |
| 29 Jan 2025 | 999.20 | 976.00 | 1012.95 | 976.00 | 63750 | 0.14% |
| 28 Jan 2025 | 997.80 | 952.25 | 1018.00 | 943.00 | 187352 | -1.61% |
| 27 Jan 2025 | 1014.10 | 1046.00 | 1050.00 | 1005.00 | 75748 | -4.03% |
| 24 Jan 2025 | 1056.65 | 1069.55 | 1070.00 | 1038.00 | 26699 | -1.39% |
| 23 Jan 2025 | 1071.50 | 1091.55 | 1092.20 | 1061.00 | 97787 | -2.38% |
| 22 Jan 2025 | 1097.65 | 1041.00 | 1129.45 | 1025.00 | 47930 | 4.59% |
| 21 Jan 2025 | 1049.50 | 1097.55 | 1097.55 | 1045.00 | 42669 | -2.95% |
| 20 Jan 2025 | 1081.35 | 1061.30 | 1107.65 | 1061.30 | 269537 | 0.55% |
| 17 Jan 2025 | 1075.40 | 1087.15 | 1087.15 | 1061.30 | 33236 | -0.29% |
| 16 Jan 2025 | 1078.55 | 1070.30 | 1089.95 | 1050.00 | 60080 | 0.77% |
| 15 Jan 2025 | 1070.30 | 1108.30 | 1115.15 | 1062.25 | 66290 | -1.98% |
| 14 Jan 2025 | 1091.90 | 1064.00 | 1123.70 | 1024.95 | 73465 | 2.69% |
| 13 Jan 2025 | 1063.30 | 1103.55 | 1128.20 | 1051.00 | 108151 | -5.34% |
| 10 Jan 2025 | 1123.30 | 1149.95 | 1160.90 | 1115.00 | 80743 | -3.22% |
| 09 Jan 2025 | 1160.65 | 1195.00 | 1195.00 | 1135.20 | 143938 | -1.37% |
| 08 Jan 2025 | 1176.80 | 1150.90 | 1182.00 | 1146.65 | 198174 | 2.67% |
| 07 Jan 2025 | 1146.15 | 1145.95 | 1176.95 | 1135.00 | 130333 | 0.48% |
| 06 Jan 2025 | 1140.70 | 1164.00 | 1166.10 | 1123.60 | 92745 | -0.86% |
| 03 Jan 2025 | 1150.60 | 1149.10 | 1169.95 | 1136.00 | 94643 | 1.13% |
| 02 Jan 2025 | 1137.70 | 1139.00 | 1150.65 | 1105.05 | 154847 | 0.31% |
| 01 Jan 2025 | 1134.20 | 1148.00 | 1153.40 | 1107.00 | 163160 | -0.44% |
| 31 Dec 2024 | 1139.20 | 1077.15 | 1153.80 | 1061.10 | 95458 | 3.69% |
| 30 Dec 2024 | 1098.70 | 1128.00 | 1128.00 | 1080.05 | 106676 | -2.09% |
| 27 Dec 2024 | 1122.15 | 1132.00 | 1155.05 | 1106.50 | 121204 | -0.85% |
| 26 Dec 2024 | 1131.80 | 1098.00 | 1148.50 | 1089.55 | 178590 | 3.99% |
| 24 Dec 2024 | 1088.40 | 1086.00 | 1115.30 | 1067.20 | 154823 | 0.89% |
| 23 Dec 2024 | 1078.75 | 1086.40 | 1125.00 | 1053.00 | 208617 | -0.26% |
| 20 Dec 2024 | 1081.55 | 1070.40 | 1150.00 | 1060.10 | 1146310 | 10.62% |
| 19 Dec 2024 | 977.70 | 937.00 | 1041.80 | 937.00 | 547545 | 1.42% |
| 18 Dec 2024 | 964.05 | 985.00 | 990.00 | 956.55 | 78978 | -2.25% |
| 17 Dec 2024 | 986.20 | 994.15 | 1007.90 | 975.00 | 39855 | -1.33% |
| 16 Dec 2024 | 999.45 | 1000.00 | 1015.00 | 995.00 | 38549 | -0.08% |
| 13 Dec 2024 | 1000.25 | 1004.60 | 1004.60 | 986.10 | 36454 | -0.43% |
| 12 Dec 2024 | 1004.60 | 1001.00 | 1018.65 | 999.00 | 30932 | 0.45% |
| 11 Dec 2024 | 1000.05 | 1027.70 | 1027.70 | 988.90 | 76085 | -1.79% |
| 10 Dec 2024 | 1018.30 | 1026.25 | 1039.70 | 1008.25 | 38704 | 0.25% |
| 09 Dec 2024 | 1015.75 | 1022.85 | 1038.60 | 1010.30 | 45169 | -0.69% |
| 06 Dec 2024 | 1022.85 | 1011.00 | 1035.00 | 1011.00 | 33509 | 0.36% |
| 05 Dec 2024 | 1019.15 | 1029.00 | 1033.90 | 1013.00 | 21521 | -0.54% |
| 04 Dec 2024 | 1024.70 | 1040.00 | 1058.00 | 1017.35 | 39963 | -1.35% |
| 03 Dec 2024 | 1038.70 | 1049.70 | 1055.00 | 1030.00 | 31395 | -0.17% |
| 02 Dec 2024 | 1040.45 | 1018.00 | 1050.10 | 1018.00 | 15921 | 0.74% |
| 29 Nov 2024 | 1032.85 | 1049.00 | 1049.00 | 1021.00 | 23018 | -0.44% |
| 28 Nov 2024 | 1037.45 | 1027.20 | 1045.70 | 1025.55 | 42968 | 1.00% |
| 27 Nov 2024 | 1027.20 | 1036.50 | 1043.60 | 1011.00 | 33450 | -0.61% |
| 26 Nov 2024 | 1033.55 | 1025.00 | 1039.00 | 1025.00 | 32954 | 0.49% |
| 25 Nov 2024 | 1028.50 | 1054.90 | 1055.00 | 1025.00 | 22878 | -0.13% |
| 22 Nov 2024 | 1029.80 | 1026.00 | 1049.05 | 1026.00 | 34108 | -0.20% |
| 21 Nov 2024 | 1031.85 | 1041.30 | 1044.05 | 1015.00 | 33402 | -0.91% |
| 19 Nov 2024 | 1041.30 | 1048.50 | 1065.30 | 1040.00 | 57452 | -0.44% |
| 18 Nov 2024 | 1045.90 | 1042.00 | 1055.55 | 1040.00 | 86184 | 0.36% |
| 14 Nov 2024 | 1042.20 | 1025.00 | 1053.00 | 1020.00 | 121657 | 0.71% |
| 13 Nov 2024 | 1034.90 | 1044.10 | 1054.60 | 1015.10 | 82930 | -2.27% |
| 12 Nov 2024 | 1058.95 | 1040.00 | 1107.65 | 1040.00 | 156815 | 0.34% |
| 11 Nov 2024 | 1055.35 | 1083.00 | 1088.85 | 1050.10 | 94857 | -3.58% |
| 08 Nov 2024 | 1094.55 | 1103.80 | 1114.30 | 1078.00 | 53284 | -1.24% |
| 07 Nov 2024 | 1108.30 | 1138.25 | 1153.30 | 1082.20 | 132995 | -2.31% |
| 06 Nov 2024 | 1134.55 | 1087.05 | 1145.05 | 1082.00 | 203264 | 4.37% |
| 05 Nov 2024 | 1087.05 | 1075.00 | 1109.95 | 1070.10 | 111633 | 0.91% |
| 04 Nov 2024 | 1077.30 | 1086.75 | 1094.40 | 1021.80 | 207699 | -0.87% |
| 01 Nov 2024 | 1086.75 | 1064.50 | 1091.00 | 1045.05 | 28395 | 2.02% |
| 31 Oct 2024 | 1065.20 | 1036.00 | 1069.00 | 1029.50 | 51654 | 2.80% |
| 30 Oct 2024 | 1036.15 | 1014.95 | 1044.70 | 1010.00 | 72368 | 2.31% |
| 29 Oct 2024 | 1012.80 | 1038.95 | 1038.95 | 1008.45 | 47667 | -2.05% |
| 28 Oct 2024 | 1033.95 | 1037.00 | 1049.00 | 1020.00 | 42827 | 0.06% |
| 25 Oct 2024 | 1033.35 | 1039.75 | 1047.65 | 1005.00 | 131933 | -0.03% |
| 24 Oct 2024 | 1033.70 | 1039.95 | 1058.80 | 1025.05 | 50598 | -0.20% |
| 23 Oct 2024 | 1035.75 | 1052.90 | 1080.05 | 1030.05 | 84912 | -1.07% |
| 22 Oct 2024 | 1047.00 | 1096.00 | 1100.05 | 1033.00 | 103499 | -3.89% |
| 21 Oct 2024 | 1089.40 | 1148.00 | 1148.00 | 1082.20 | 115652 | -3.75% |
| 18 Oct 2024 | 1131.80 | 1152.00 | 1154.85 | 1128.00 | 111456 | -2.61% |
| 17 Oct 2024 | 1162.10 | 1189.00 | 1189.00 | 1122.40 | 227225 | -0.71% |
| 16 Oct 2024 | 1170.45 | 1109.25 | 1184.00 | 1086.00 | 297278 | 5.78% |
| 15 Oct 2024 | 1106.50 | 1109.00 | 1113.50 | 1076.45 | 119638 | 0.00% |
| 14 Oct 2024 | 1106.50 | 1126.40 | 1137.60 | 1100.00 | 120634 | -1.77% |
| 11 Oct 2024 | 1126.40 | 1139.00 | 1148.00 | 1120.00 | 143134 | -1.26% |
| 10 Oct 2024 | 1140.80 | 1130.15 | 1150.00 | 1112.90 | 124986 | 1.01% |
| 09 Oct 2024 | 1129.35 | 1119.00 | 1163.90 | 1117.00 | 336108 | 1.17% |
| 08 Oct 2024 | 1116.25 | 1050.75 | 1125.00 | 1033.05 | 332948 | 6.23% |
| 07 Oct 2024 | 1050.75 | 1059.40 | 1075.75 | 1035.00 | 431545 | -0.32% |
| 04 Oct 2024 | 1054.10 | 1036.00 | 1100.00 | 1030.00 | 460207 | 0.89% |
| 03 Oct 2024 | 1044.85 | 1052.25 | 1080.40 | 1031.35 | 297773 | -2.67% |
| 01 Oct 2024 | 1073.50 | 1061.00 | 1104.40 | 1035.45 | 544632 | 1.61% |
| 30 Sep 2024 | 1056.50 | 1045.00 | 1073.80 | 1003.35 | 788199 | 1.15% |
| 27 Sep 2024 | 1044.50 | 1080.00 | 1167.95 | 1005.45 | 4820518 | 0.23% |
| 26 Sep 2024 | 1042.10 | 888.85 | 1066.60 | 888.85 | 3437314 | 17.24% |
| 25 Sep 2024 | 888.85 | 882.50 | 895.30 | 853.55 | 112959 | 1.06% |
| 24 Sep 2024 | 879.55 | 890.00 | 890.65 | 863.00 | 119024 | -0.27% |
| 23 Sep 2024 | 881.95 | 861.00 | 886.00 | 861.00 | 179831 | 2.15% |
| 20 Sep 2024 | 863.35 | 865.00 | 882.00 | 856.35 | 197245 | 1.16% |
| 19 Sep 2024 | 853.45 | 821.75 | 863.50 | 821.25 | 350004 | 3.58% |
| 18 Sep 2024 | 823.95 | 818.80 | 844.70 | 808.20 | 266996 | 0.60% |
| 17 Sep 2024 | 819.00 | 810.60 | 821.00 | 806.90 | 136824 | 1.04% |
| 16 Sep 2024 | 810.55 | 815.90 | 819.70 | 803.00 | 66888 | -0.65% |
| 13 Sep 2024 | 815.85 | 820.00 | 821.95 | 812.00 | 60867 | 0.09% |
| 12 Sep 2024 | 815.10 | 819.90 | 821.90 | 811.05 | 63377 | 0.06% |
| 11 Sep 2024 | 814.65 | 817.40 | 822.00 | 807.40 | 148364 | -0.72% |
| 10 Sep 2024 | 820.55 | 869.90 | 877.00 | 810.05 | 1030730 | 0.85% |
| 09 Sep 2024 | 813.65 | 827.30 | 827.30 | 801.55 | 133103 | -1.33% |
| 06 Sep 2024 | 824.60 | 820.60 | 835.40 | 815.15 | 84445 | 1.41% |
| 05 Sep 2024 | 813.10 | 823.00 | 833.50 | 810.00 | 87599 | -1.01% |
| 04 Sep 2024 | 821.40 | 830.00 | 840.95 | 811.50 | 139308 | -1.95% |
| 03 Sep 2024 | 837.75 | 846.50 | 850.10 | 832.55 | 47987 | -0.10% |
| 02 Sep 2024 | 838.60 | 864.00 | 865.20 | 833.75 | 85081 | -2.14% |
| 30 Aug 2024 | 856.90 | 859.90 | 871.90 | 849.95 | 53673 | -0.10% |
| 29 Aug 2024 | 857.75 | 880.00 | 888.95 | 848.90 | 99927 | -2.17% |
| 28 Aug 2024 | 876.75 | 880.00 | 907.30 | 870.00 | 194128 | -0.54% |
| 27 Aug 2024 | 881.50 | 886.20 | 890.80 | 876.60 | 66605 | -0.41% |
| 26 Aug 2024 | 885.15 | 895.60 | 929.00 | 878.25 | 135199 | -0.90% |
| 23 Aug 2024 | 893.20 | 895.70 | 915.70 | 885.50 | 335532 | -0.02% |
| 22 Aug 2024 | 893.40 | 890.00 | 908.00 | 884.85 | 227584 | 0.49% |
| 21 Aug 2024 | 889.05 | 878.00 | 913.55 | 867.00 | 564741 | 1.63% |
| 20 Aug 2024 | 874.75 | 869.95 | 914.00 | 853.75 | 841667 | 2.08% |
| 19 Aug 2024 | 856.95 | 881.00 | 942.00 | 841.80 | 1000469 | -4.19% |
| 16 Aug 2024 | 894.40 | 835.00 | 949.95 | 834.95 | 507834 | 7.26% |
| 14 Aug 2024 | 833.85 | 825.00 | 871.00 | 811.75 | 904206 | 5.74% |
| 13 Aug 2024 | 788.55 | 820.00 | 839.00 | 783.00 | 517509 | -3.89% |
| 12 Aug 2024 | 820.45 | 880.00 | 891.45 | 811.50 | 200862 | -6.85% |
| 09 Aug 2024 | 880.80 | 909.95 | 914.40 | 873.00 | 55808 | -3.02% |
| 08 Aug 2024 | 908.25 | 917.50 | 933.00 | 891.00 | 59860 | -0.44% |
| 07 Aug 2024 | 912.30 | 864.25 | 916.80 | 860.60 | 53875 | 4.51% |
| 06 Aug 2024 | 872.95 | 859.95 | 885.45 | 859.50 | 17784 | 2.45% |
| 05 Aug 2024 | 852.10 | 866.55 | 869.25 | 827.80 | 27833 | -2.07% |
| 02 Aug 2024 | 870.10 | 860.00 | 888.00 | 826.40 | 75602 | -3.26% |
| 01 Aug 2024 | 899.40 | 890.10 | 914.00 | 886.00 | 15983 | 1.04% |
| 31 Jul 2024 | 890.10 | 894.90 | 917.45 | 881.00 | 31746 | -0.51% |
| 30 Jul 2024 | 894.70 | 905.00 | 905.00 | 884.00 | 19923 | -0.97% |
| 29 Jul 2024 | 903.50 | 902.90 | 915.75 | 899.55 | 17630 | 0.60% |
| 26 Jul 2024 | 898.15 | 865.30 | 929.50 | 865.05 | 82270 | 3.84% |
| 25 Jul 2024 | 864.95 | 865.55 | 873.70 | 860.00 | 16934 | -0.02% |
| 24 Jul 2024 | 865.15 | 857.90 | 882.00 | 855.05 | 27275 | 0.89% |
| 23 Jul 2024 | 857.55 | 863.40 | 872.85 | 842.55 | 11958 | 0.02% |
| 22 Jul 2024 | 857.35 | 869.90 | 888.30 | 844.60 | 26126 | -1.44% |
| 19 Jul 2024 | 869.90 | 900.10 | 905.65 | 866.00 | 42060 | -3.36% |
| 18 Jul 2024 | 900.15 | 902.00 | 914.10 | 892.35 | 15791 | -0.43% |
| 16 Jul 2024 | 904.00 | 902.40 | 916.55 | 899.95 | 16770 | 0.18% |
| 15 Jul 2024 | 902.40 | 900.00 | 907.20 | 896.15 | 19735 | 0.28% |
| 12 Jul 2024 | 899.90 | 909.95 | 927.45 | 895.90 | 12295 | -0.95% |
| 11 Jul 2024 | 908.55 | 900.75 | 912.95 | 897.05 | 17242 | 0.92% |
| 10 Jul 2024 | 900.30 | 905.65 | 918.00 | 897.40 | 22835 | 0.09% |
| 09 Jul 2024 | 899.45 | 895.40 | 908.00 | 890.00 | 20263 | 1.17% |
| 08 Jul 2024 | 889.05 | 908.40 | 915.95 | 884.50 | 19924 | -2.07% |
| 05 Jul 2024 | 907.85 | 917.80 | 924.95 | 901.00 | 11297 | -0.75% |
| 04 Jul 2024 | 914.70 | 908.50 | 917.45 | 897.20 | 18835 | 1.28% |
| 03 Jul 2024 | 903.15 | 907.35 | 915.95 | 900.00 | 12766 | -0.42% |
| 02 Jul 2024 | 906.95 | 914.55 | 919.95 | 897.40 | 17330 | 0.65% |
| 01 Jul 2024 | 901.05 | 915.00 | 929.45 | 890.35 | 29265 | -1.91% |
| 28 Jun 2024 | 918.55 | 924.00 | 941.95 | 907.25 | 32441 | -0.56% |
| 27 Jun 2024 | 923.70 | 931.00 | 933.85 | 903.00 | 25292 | -0.08% |
| 26 Jun 2024 | 924.45 | 942.20 | 964.10 | 917.80 | 23235 | -1.35% |
| 25 Jun 2024 | 937.10 | 962.50 | 971.05 | 930.10 | 38348 | -2.64% |
| 24 Jun 2024 | 962.50 | 945.00 | 978.00 | 945.00 | 71466 | 1.36% |
| 21 Jun 2024 | 949.60 | 877.80 | 957.00 | 877.65 | 188948 | 8.63% |
| 20 Jun 2024 | 874.15 | 875.60 | 882.60 | 871.65 | 14976 | 0.55% |
| 19 Jun 2024 | 869.40 | 903.95 | 903.95 | 864.05 | 21859 | -2.40% |
| 18 Jun 2024 | 890.80 | 904.95 | 917.95 | 887.10 | 27213 | -0.14% |
| 14 Jun 2024 | 892.05 | 899.00 | 914.85 | 884.00 | 26856 | -0.35% |
| 13 Jun 2024 | 895.20 | 922.45 | 938.90 | 890.00 | 35364 | -2.95% |
| 12 Jun 2024 | 922.45 | 917.40 | 943.90 | 912.10 | 52687 | 1.25% |
| 11 Jun 2024 | 911.05 | 902.05 | 930.00 | 894.90 | 48655 | 1.00% |
| 10 Jun 2024 | 902.05 | 866.70 | 918.00 | 866.45 | 68003 | 4.80% |
| 07 Jun 2024 | 860.70 | 877.95 | 877.95 | 858.25 | 20111 | -0.26% |
| 06 Jun 2024 | 862.95 | 850.00 | 870.75 | 838.60 | 37840 | 1.54% |
| 05 Jun 2024 | 849.90 | 794.75 | 856.95 | 772.95 | 52493 | 7.70% |
| 04 Jun 2024 | 789.10 | 844.90 | 844.90 | 746.70 | 57659 | -5.60% |
| 03 Jun 2024 | 835.95 | 886.25 | 886.25 | 820.20 | 40858 | -1.32% |
| 31 May 2024 | 847.10 | 823.00 | 877.50 | 821.90 | 37337 | 2.57% |
| 30 May 2024 | 825.85 | 841.95 | 841.95 | 815.95 | 16308 | -0.93% |
| 29 May 2024 | 833.60 | 834.45 | 845.00 | 821.50 | 9718 | -0.10% |
| 28 May 2024 | 834.40 | 840.25 | 845.45 | 829.05 | 14929 | -0.39% |
| 27 May 2024 | 837.70 | 855.05 | 861.85 | 833.35 | 16880 | -1.95% |
| 24 May 2024 | 854.40 | 860.95 | 867.45 | 853.50 | 10603 | -0.73% |
| 23 May 2024 | 860.65 | 869.95 | 875.30 | 853.65 | 15028 | -1.04% |
| 22 May 2024 | 869.70 | 861.00 | 873.50 | 850.00 | 18090 | 1.11% |
| 21 May 2024 | 860.15 | 869.95 | 871.70 | 842.90 | 35858 | -0.14% |
| 18 May 2024 | 861.35 | 858.00 | 874.90 | 858.00 | 9202 | 0.40% |
| 17 May 2024 | 857.90 | 860.00 | 870.00 | 855.00 | 11690 | -0.47% |
| 16 May 2024 | 861.95 | 873.00 | 875.55 | 860.05 | 14005 | -0.57% |
| 15 May 2024 | 866.90 | 910.00 | 915.10 | 864.00 | 28839 | -2.05% |
| 14 May 2024 | 885.05 | 882.10 | 899.15 | 876.80 | 42527 | 0.54% |
| 13 May 2024 | 880.30 | 887.05 | 900.45 | 870.75 | 9594 | -0.48% |
| 10 May 2024 | 884.55 | 884.05 | 892.85 | 878.05 | 14946 | 0.06% |
| 09 May 2024 | 884.05 | 888.50 | 896.00 | 878.60 | 19452 | -0.50% |
| 08 May 2024 | 888.50 | 885.95 | 902.00 | 882.05 | 7806 | 0.29% |
| 07 May 2024 | 885.90 | 887.65 | 896.45 | 882.60 | 12661 | -0.19% |
| 06 May 2024 | 887.60 | 891.50 | 904.95 | 874.75 | 19038 | 0.26% |
| 03 May 2024 | 885.30 | 894.45 | 901.90 | 880.55 | 10701 | -0.97% |
| 02 May 2024 | 894.00 | 898.05 | 911.65 | 888.00 | 20473 | 0.52% |
| 30 Apr 2024 | 889.35 | 910.05 | 910.05 | 877.80 | 11925 | -1.30% |
| 29 Apr 2024 | 901.05 | 911.35 | 915.95 | 897.00 | 7473 | -0.69% |
| 26 Apr 2024 | 907.30 | 903.85 | 915.70 | 896.30 | 15928 | 0.72% |
| 25 Apr 2024 | 900.85 | 907.05 | 908.15 | 893.95 | 11455 | -0.34% |
| 24 Apr 2024 | 903.95 | 893.30 | 917.80 | 891.75 | 22912 | 1.23% |
| 23 Apr 2024 | 892.95 | 894.30 | 904.50 | 880.00 | 30462 | -0.02% |
| 22 Apr 2024 | 893.10 | 906.90 | 916.45 | 890.00 | 18569 | -0.35% |
| 19 Apr 2024 | 896.20 | 902.00 | 928.95 | 890.10 | 33940 | -1.62% |
| 18 Apr 2024 | 911.00 | 931.10 | 938.00 | 905.00 | 13491 | -0.99% |
| 16 Apr 2024 | 920.10 | 898.00 | 925.00 | 897.65 | 10840 | 2.46% |
| 15 Apr 2024 | 898.00 | 917.00 | 917.00 | 885.70 | 28740 | -2.47% |
| 12 Apr 2024 | 920.70 | 945.95 | 945.95 | 915.00 | 17592 | -1.56% |
| 10 Apr 2024 | 935.25 | 931.50 | 941.20 | 918.10 | 8974 | 1.40% |
| 09 Apr 2024 | 922.30 | 956.95 | 956.95 | 913.00 | 18960 | -2.72% |
| 08 Apr 2024 | 948.05 | 961.00 | 971.65 | 941.30 | 15283 | -1.30% |
| 05 Apr 2024 | 960.50 | 953.00 | 976.00 | 953.00 | 23761 | 1.01% |
| 04 Apr 2024 | 950.90 | 939.45 | 960.00 | 923.00 | 82937 | 2.13% |
| 03 Apr 2024 | 931.05 | 935.05 | 938.90 | 927.00 | 17783 | -0.39% |
| 02 Apr 2024 | 934.65 | 935.00 | 946.30 | 925.25 | 22241 | -0.02% |
| 01 Apr 2024 | 934.80 | 916.80 | 944.00 | 916.80 | 27846 | 2.48% |
| 28 Mar 2024 | 912.15 | 945.70 | 985.80 | 903.95 | 124100 | -3.06% |
| 27 Mar 2024 | 940.90 | 977.40 | 1018.00 | 921.00 | 91523 | -1.25% |
| 26 Mar 2024 | 952.85 | 970.80 | 976.55 | 950.00 | 29296 | -1.85% |
| 22 Mar 2024 | 970.80 | 980.40 | 983.85 | 960.00 | 18525 | -0.98% |
| 21 Mar 2024 | 980.45 | 965.00 | 984.40 | 965.00 | 20970 | 1.98% |
| 20 Mar 2024 | 961.40 | 956.45 | 972.80 | 950.00 | 34548 | 0.01% |
| 19 Mar 2024 | 961.35 | 982.00 | 988.70 | 950.00 | 85158 | -2.34% |
| 18 Mar 2024 | 984.35 | 974.95 | 993.70 | 970.65 | 52958 | 1.08% |
| 15 Mar 2024 | 973.85 | 983.50 | 994.00 | 968.00 | 18790 | -0.98% |
| 14 Mar 2024 | 983.50 | 963.00 | 995.45 | 960.05 | 34753 | 1.44% |
| 13 Mar 2024 | 969.50 | 977.00 | 991.30 | 962.30 | 111357 | -0.64% |
| 12 Mar 2024 | 975.75 | 984.95 | 1003.70 | 968.05 | 123659 | -0.35% |
| 11 Mar 2024 | 979.20 | 1046.25 | 1047.15 | 961.00 | 57500 | -6.09% |
| 07 Mar 2024 | 1042.70 | 1015.00 | 1051.70 | 998.45 | 71520 | 2.07% |
| 06 Mar 2024 | 1021.60 | 1025.05 | 1038.00 | 995.60 | 49686 | -0.71% |
| 05 Mar 2024 | 1028.95 | 1075.05 | 1080.40 | 999.20 | 92165 | -4.64% |
| 04 Mar 2024 | 1079.00 | 1112.75 | 1127.85 | 1061.60 | 47548 | -2.06% |
| 02 Mar 2024 | 1101.75 | 1120.00 | 1143.00 | 1080.00 | 7631 | -1.14% |
| 01 Mar 2024 | 1114.45 | 1077.00 | 1137.85 | 1057.90 | 161120 | 3.65% |
| 29 Feb 2024 | 1075.25 | 1111.60 | 1112.00 | 1069.05 | 58728 | -3.27% |
| 28 Feb 2024 | 1111.60 | 1151.70 | 1152.35 | 1095.10 | 81738 | -3.39% |
| 27 Feb 2024 | 1150.55 | 1112.00 | 1166.45 | 1112.00 | 115552 | 3.48% |
| 26 Feb 2024 | 1111.85 | 1154.00 | 1164.05 | 1105.00 | 98191 | -3.50% |
| 23 Feb 2024 | 1152.20 | 1210.00 | 1210.00 | 1111.10 | 363510 | -5.95% |
| 22 Feb 2024 | 1225.05 | 1270.00 | 1344.65 | 1195.80 | 1440053 | 4.12% |
| 21 Feb 2024 | 1176.55 | 1198.35 | 1218.20 | 1165.05 | 31315 | -1.48% |
| 20 Feb 2024 | 1194.25 | 1168.90 | 1206.15 | 1151.05 | 37782 | 2.19% |
| 19 Feb 2024 | 1168.65 | 1191.00 | 1191.00 | 1161.05 | 31444 | -1.93% |
| 16 Feb 2024 | 1191.65 | 1189.35 | 1200.00 | 1179.10 | 17007 | 1.19% |
| 15 Feb 2024 | 1177.60 | 1223.85 | 1239.50 | 1168.80 | 53418 | -3.45% |
| 14 Feb 2024 | 1219.65 | 1175.10 | 1239.00 | 1152.75 | 52956 | 3.79% |
| 13 Feb 2024 | 1175.10 | 1149.10 | 1207.30 | 1134.35 | 53977 | -1.02% |
| 12 Feb 2024 | 1187.20 | 1250.05 | 1274.00 | 1153.00 | 81639 | -4.95% |
| 09 Feb 2024 | 1249.00 | 1253.00 | 1275.00 | 1201.90 | 49972 | -0.48% |
| 08 Feb 2024 | 1255.05 | 1284.00 | 1285.75 | 1244.70 | 42378 | -2.15% |
| 07 Feb 2024 | 1282.65 | 1200.10 | 1293.00 | 1200.00 | 117985 | 1.89% |
| 06 Feb 2024 | 1258.80 | 1281.75 | 1290.00 | 1239.05 | 28541 | -1.29% |
| 05 Feb 2024 | 1275.25 | 1302.90 | 1312.95 | 1224.95 | 295367 | -2.61% |
| 02 Feb 2024 | 1309.45 | 1331.00 | 1336.00 | 1303.55 | 38494 | -0.85% |
| 01 Feb 2024 | 1320.70 | 1286.00 | 1331.00 | 1282.00 | 79294 | 3.13% |
| 31 Jan 2024 | 1280.60 | 1271.00 | 1295.35 | 1246.40 | 97178 | -0.81% |
| 30 Jan 2024 | 1291.05 | 1299.60 | 1308.00 | 1272.35 | 52728 | 2.09% |
| 29 Jan 2024 | 1264.65 | 1293.00 | 1305.80 | 1235.00 | 103198 | -2.26% |
| 25 Jan 2024 | 1293.90 | 1331.00 | 1343.80 | 1281.80 | 62476 | -2.04% |
| 24 Jan 2024 | 1320.90 | 1365.00 | 1368.90 | 1280.00 | 84605 | -2.22% |
| 23 Jan 2024 | 1350.90 | 1335.00 | 1416.15 | 1277.75 | 185970 | 1.05% |
| 20 Jan 2024 | 1336.85 | 1280.00 | 1349.90 | 1254.85 | 187468 | 2.19% |
| 19 Jan 2024 | 1308.20 | 1397.00 | 1426.95 | 1245.20 | 728147 | -4.06% |
| 18 Jan 2024 | 1363.50 | 1230.00 | 1450.00 | 1227.00 | 641518 | 9.68% |
| 17 Jan 2024 | 1243.15 | 1224.90 | 1255.05 | 1206.25 | 91973 | -1.30% |
| 16 Jan 2024 | 1259.55 | 1168.80 | 1285.00 | 1151.90 | 346586 | 9.26% |
| 15 Jan 2024 | 1152.80 | 1150.00 | 1202.15 | 1135.05 | 62788 | 1.65% |
| 12 Jan 2024 | 1134.10 | 1173.25 | 1188.00 | 1117.00 | 19911 | -2.37% |
| 11 Jan 2024 | 1161.65 | 1177.00 | 1188.35 | 1153.90 | 19754 | -1.28% |
| 10 Jan 2024 | 1176.70 | 1176.80 | 1184.05 | 1148.15 | 44497 | 0.19% |
| 09 Jan 2024 | 1174.45 | 1197.05 | 1234.10 | 1170.20 | 85795 | -1.73% |
| 08 Jan 2024 | 1195.15 | 1117.00 | 1220.95 | 1106.40 | 116510 | 7.01% |
| 05 Jan 2024 | 1116.85 | 1127.00 | 1144.95 | 1112.15 | 30684 | -0.83% |
| 04 Jan 2024 | 1126.15 | 1095.00 | 1142.90 | 1071.05 | 93646 | 2.92% |
| 03 Jan 2024 | 1094.20 | 1090.00 | 1118.95 | 1075.95 | 48243 | -0.94% |
| 02 Jan 2024 | 1104.55 | 1130.00 | 1130.00 | 1091.00 | 87535 | -0.91% |
| 01 Jan 2024 | 1114.70 | 1062.00 | 1120.00 | 1055.55 | 122476 | 3.98% |
| 29 Dec 2023 | 1072.00 | 1048.60 | 1080.00 | 1035.15 | 62015 | 2.23% |
| 28 Dec 2023 | 1048.60 | 1058.00 | 1077.95 | 1039.00 | 50352 | -0.29% |
| 27 Dec 2023 | 1051.65 | 1040.00 | 1064.90 | 1028.30 | 181640 | 2.66% |
| 26 Dec 2023 | 1024.40 | 968.00 | 1040.00 | 963.60 | 109540 | 6.09% |
| 22 Dec 2023 | 965.55 | 979.95 | 984.80 | 960.00 | 15486 | -0.30% |
| 21 Dec 2023 | 968.50 | 941.50 | 988.20 | 941.50 | 35419 | 1.06% |
| 20 Dec 2023 | 958.35 | 1000.25 | 1008.95 | 946.65 | 87990 | -3.82% |
| 19 Dec 2023 | 996.40 | 1030.00 | 1043.95 | 992.40 | 85093 | -3.05% |
| 18 Dec 2023 | 1027.75 | 1002.80 | 1054.25 | 986.45 | 141636 | 3.00% |
| 15 Dec 2023 | 997.80 | 1008.00 | 1018.55 | 983.70 | 37492 | -0.06% |
| 14 Dec 2023 | 998.40 | 1018.00 | 1029.90 | 988.20 | 33187 | -1.81% |
| 13 Dec 2023 | 1016.80 | 1022.00 | 1045.00 | 1001.05 | 40047 | 0.16% |
| 12 Dec 2023 | 1015.20 | 1031.00 | 1041.40 | 990.00 | 41380 | -1.50% |
| 11 Dec 2023 | 1030.65 | 1051.65 | 1051.65 | 1025.00 | 21253 | -0.53% |
| 08 Dec 2023 | 1036.10 | 1089.00 | 1089.00 | 1030.05 | 62947 | -3.43% |
| 07 Dec 2023 | 1072.90 | 1079.00 | 1098.85 | 1054.90 | 94353 | 0.22% |
| 06 Dec 2023 | 1070.50 | 1060.00 | 1100.30 | 1035.00 | 256158 | 3.13% |
| 05 Dec 2023 | 1038.00 | 980.00 | 1047.60 | 970.50 | 105090 | 6.24% |
| 04 Dec 2023 | 977.00 | 1000.00 | 1015.95 | 970.00 | 25216 | -1.54% |
| 01 Dec 2023 | 992.30 | 977.00 | 1008.00 | 970.00 | 39661 | 1.57% |
| 30 Nov 2023 | 977.00 | 964.00 | 989.90 | 961.05 | 28273 | 0.34% |
| 29 Nov 2023 | 973.70 | 1012.50 | 1012.50 | 967.30 | 49453 | -3.65% |
| 28 Nov 2023 | 1010.60 | 990.00 | 1038.00 | 983.05 | 69549 | 2.13% |
| 24 Nov 2023 | 989.55 | 1053.55 | 1053.60 | 965.95 | 190056 | -6.05% |
| 23 Nov 2023 | 1053.25 | 1048.05 | 1072.50 | 1015.05 | 205056 | 1.61% |
| 22 Nov 2023 | 1036.60 | 994.00 | 1080.00 | 980.00 | 858904 | 4.57% |
| 21 Nov 2023 | 991.30 | 1024.40 | 1055.00 | 979.60 | 787461 | 1.29% |
| 20 Nov 2023 | 978.70 | 835.00 | 978.70 | 835.00 | 1609221 | 20.00% |
| 17 Nov 2023 | 815.60 | 819.00 | 825.00 | 809.25 | 19127 | 0.09% |
| 16 Nov 2023 | 814.90 | 803.20 | 819.60 | 803.20 | 22351 | 0.85% |
| 15 Nov 2023 | 808.05 | 803.30 | 819.95 | 803.30 | 13268 | 0.59% |
| 13 Nov 2023 | 803.30 | 820.05 | 825.30 | 800.05 | 12501 | -2.04% |
| 12 Nov 2023 | 820.00 | 814.95 | 844.00 | 805.00 | 36487 | 1.85% |
| 10 Nov 2023 | 805.10 | 807.35 | 810.00 | 795.95 | 8035 | 0.67% |
| 09 Nov 2023 | 799.75 | 820.50 | 827.05 | 788.50 | 42125 | -2.53% |
| 08 Nov 2023 | 820.55 | 824.95 | 826.05 | 809.95 | 32535 | -0.79% |
| 07 Nov 2023 | 827.05 | 843.00 | 843.00 | 815.00 | 23498 | -1.39% |
| 06 Nov 2023 | 838.70 | 873.50 | 873.50 | 832.60 | 29294 | -3.05% |
| 03 Nov 2023 | 865.10 | 899.80 | 902.25 | 855.00 | 95888 | 0.62% |
| 02 Nov 2023 | 859.80 | 838.95 | 862.80 | 830.20 | 18002 | 3.85% |
| 01 Nov 2023 | 827.90 | 839.85 | 839.85 | 823.35 | 2325 | -0.44% |
| 31 Oct 2023 | 831.60 | 819.35 | 839.30 | 815.00 | 29085 | 0.20% |
| 30 Oct 2023 | 829.90 | 841.60 | 841.60 | 823.95 | 24934 | -0.77% |
| 27 Oct 2023 | 836.35 | 838.80 | 854.95 | 811.45 | 11109 | 3.07% |
| 26 Oct 2023 | 811.45 | 825.10 | 830.80 | 788.80 | 12680 | -1.42% |
| 25 Oct 2023 | 823.15 | 831.45 | 834.00 | 811.95 | 13670 | -0.01% |
| 23 Oct 2023 | 823.25 | 877.25 | 877.25 | 804.95 | 8390 | -5.23% |
| 20 Oct 2023 | 868.65 | 873.40 | 884.00 | 864.00 | 5205 | -0.50% |
| 19 Oct 2023 | 873.00 | 875.00 | 878.35 | 859.10 | 4685 | -0.18% |
| 18 Oct 2023 | 874.55 | 875.50 | 879.85 | 869.10 | 4253 | -0.26% |
| 17 Oct 2023 | 876.85 | 879.95 | 886.40 | 871.75 | 7518 | 0.59% |
| 16 Oct 2023 | 871.75 | 870.00 | 882.60 | 866.55 | 11992 | 0.02% |
| 13 Oct 2023 | 871.60 | 871.20 | 877.80 | 866.30 | 5798 | -0.86% |
| 12 Oct 2023 | 879.20 | 899.95 | 899.95 | 874.55 | 9260 | -1.51% |
| 11 Oct 2023 | 892.70 | 848.10 | 897.80 | 848.10 | 26888 | 5.41% |
| 10 Oct 2023 | 846.85 | 857.00 | 868.80 | 840.25 | 8445 | -0.80% |
| 09 Oct 2023 | 853.65 | 839.05 | 857.45 | 826.05 | 33236 | 1.74% |
| 06 Oct 2023 | 839.05 | 839.70 | 848.50 | 831.55 | 6218 | 0.91% |
| 05 Oct 2023 | 831.50 | 833.50 | 849.50 | 822.00 | 10033 | -0.86% |
| 04 Oct 2023 | 838.75 | 839.35 | 840.70 | 826.00 | 6970 | -0.07% |
| 03 Oct 2023 | 839.30 | 848.00 | 848.00 | 834.60 | 52989 | -0.66% |
| 29 Sep 2023 | 844.90 | 820.25 | 855.55 | 813.40 | 39367 | 1.93% |
| 28 Sep 2023 | 828.90 | 856.35 | 857.00 | 812.20 | 15848 | -2.25% |
| 27 Sep 2023 | 847.95 | 870.00 | 870.05 | 839.95 | 104304 | -3.16% |
| 26 Sep 2023 | 875.60 | 879.30 | 881.20 | 859.00 | 13592 | -0.31% |
| 25 Sep 2023 | 878.35 | 872.70 | 885.95 | 856.75 | 19042 | 0.65% |
| 22 Sep 2023 | 872.70 | 896.15 | 896.15 | 867.85 | 18295 | -1.65% |
| 21 Sep 2023 | 887.35 | 895.25 | 917.00 | 881.25 | 14389 | -0.06% |
| 20 Sep 2023 | 887.90 | 890.35 | 903.80 | 872.25 | 90911 | -0.64% |
| 18 Sep 2023 | 893.60 | 883.60 | 900.00 | 872.10 | 18648 | 0.68% |
| 15 Sep 2023 | 887.60 | 896.55 | 904.45 | 878.35 | 14462 | -1.00% |
| 14 Sep 2023 | 896.55 | 900.70 | 908.55 | 889.00 | 31895 | 0.60% |
| 13 Sep 2023 | 891.20 | 920.00 | 920.00 | 885.35 | 12757 | -2.35% |
| 12 Sep 2023 | 912.65 | 940.00 | 942.25 | 893.00 | 23383 | -2.95% |
| 11 Sep 2023 | 940.40 | 959.50 | 984.00 | 936.00 | 120743 | -0.02% |
| 08 Sep 2023 | 940.55 | 935.10 | 948.00 | 927.90 | 22371 | 1.11% |
| 07 Sep 2023 | 930.20 | 934.35 | 948.80 | 921.15 | 48629 | 1.05% |
| 06 Sep 2023 | 920.55 | 922.00 | 938.20 | 870.15 | 70373 | 1.43% |
| 05 Sep 2023 | 907.55 | 930.10 | 931.95 | 891.50 | 291867 | -2.28% |
| 04 Sep 2023 | 928.70 | 939.00 | 946.70 | 922.35 | 9669 | -1.20% |
| 01 Sep 2023 | 939.95 | 927.40 | 949.00 | 927.40 | 9104 | 0.84% |
| 31 Aug 2023 | 932.10 | 939.00 | 945.00 | 915.45 | 6962 | 0.60% |
| 30 Aug 2023 | 926.50 | 944.95 | 944.95 | 919.05 | 9449 | -1.17% |
| 29 Aug 2023 | 937.50 | 908.90 | 959.00 | 904.10 | 34484 | 3.74% |
| 28 Aug 2023 | 903.70 | 910.00 | 925.10 | 899.75 | 9911 | -0.19% |
| 25 Aug 2023 | 905.40 | 907.00 | 916.05 | 893.05 | 4822 | -0.28% |
| 24 Aug 2023 | 907.90 | 888.05 | 929.00 | 876.10 | 29707 | 2.76% |
| 23 Aug 2023 | 883.50 | 891.65 | 892.45 | 872.45 | 9574 | 0.07% |
| 22 Aug 2023 | 882.90 | 887.50 | 893.90 | 877.90 | 5746 | 1.48% |
| 21 Aug 2023 | 870.00 | 881.20 | 902.55 | 859.05 | 15652 | -1.38% |
| 18 Aug 2023 | 882.15 | 903.00 | 909.20 | 879.15 | 6198 | -2.27% |
| 17 Aug 2023 | 902.60 | 906.00 | 919.00 | 892.15 | 9983 | -0.39% |
| 16 Aug 2023 | 906.15 | 905.35 | 917.90 | 875.25 | 8229 | 0.09% |
| 14 Aug 2023 | 905.35 | 892.00 | 916.45 | 890.80 | 4932 | 0.34% |
| 11 Aug 2023 | 902.30 | 918.00 | 918.00 | 892.00 | 7640 | -0.47% |
| 10 Aug 2023 | 906.55 | 907.00 | 926.00 | 896.05 | 9273 | -2.33% |
| 09 Aug 2023 | 928.15 | 888.00 | 944.90 | 874.10 | 24487 | 5.07% |
| 08 Aug 2023 | 883.40 | 877.70 | 892.40 | 868.90 | 6563 | 1.55% |
| 07 Aug 2023 | 869.90 | 887.00 | 894.85 | 865.40 | 12056 | -1.82% |
| 04 Aug 2023 | 886.00 | 913.00 | 913.00 | 879.95 | 31982 | -3.02% |
| 03 Aug 2023 | 913.55 | 868.80 | 968.00 | 868.80 | 169977 | 8.20% |
| 02 Aug 2023 | 844.35 | 857.95 | 867.90 | 833.00 | 13449 | -1.18% |
| 01 Aug 2023 | 854.40 | 850.00 | 857.80 | 835.05 | 8168 | 0.98% |
| 31 Jul 2023 | 846.10 | 840.00 | 858.00 | 826.95 | 11876 | 0.92% |
| 28 Jul 2023 | 838.40 | 829.45 | 841.10 | 818.00 | 7647 | 2.34% |
| 27 Jul 2023 | 819.25 | 840.00 | 845.00 | 814.40 | 9011 | -2.11% |
| 26 Jul 2023 | 836.90 | 840.05 | 844.85 | 827.05 | 4715 | -0.16% |
| 25 Jul 2023 | 838.20 | 829.65 | 846.25 | 826.75 | 8931 | 0.91% |
| 24 Jul 2023 | 830.65 | 832.00 | 836.00 | 821.10 | 6034 | 0.84% |
| 21 Jul 2023 | 823.75 | 821.15 | 829.85 | 818.10 | 5433 | 0.33% |
| 20 Jul 2023 | 821.05 | 825.95 | 831.95 | 817.50 | 7088 | 0.32% |
| 19 Jul 2023 | 818.40 | 830.85 | 835.85 | 817.05 | 19720 | -1.72% |
| 18 Jul 2023 | 832.75 | 846.80 | 847.65 | 821.50 | 14762 | -0.85% |
| 17 Jul 2023 | 839.85 | 823.95 | 847.05 | 809.95 | 24918 | 3.46% |
| 14 Jul 2023 | 811.75 | 797.95 | 820.00 | 795.70 | 13060 | 1.37% |
| 13 Jul 2023 | 800.75 | 804.65 | 808.90 | 790.60 | 4838 | 0.28% |
| 12 Jul 2023 | 798.55 | 792.00 | 809.00 | 790.05 | 23620 | 1.78% |
| 11 Jul 2023 | 784.60 | 784.80 | 792.00 | 771.30 | 120735 | 1.19% |
| 10 Jul 2023 | 775.35 | 776.20 | 786.75 | 770.00 | 11718 | -0.11% |
| 07 Jul 2023 | 776.20 | 782.50 | 792.90 | 771.10 | 8661 | -0.17% |
| 06 Jul 2023 | 777.55 | 774.95 | 779.00 | 765.10 | 9601 | 0.98% |
| 05 Jul 2023 | 770.00 | 774.00 | 778.00 | 765.00 | 8533 | 0.46% |
| 04 Jul 2023 | 766.50 | 765.60 | 781.95 | 763.95 | 13287 | 0.12% |
| 03 Jul 2023 | 765.60 | 772.95 | 777.45 | 761.40 | 26666 | 0.04% |
| 30 Jun 2023 | 765.30 | 774.95 | 774.95 | 760.00 | 63041 | 0.05% |
| 28 Jun 2023 | 764.90 | 772.60 | 785.90 | 763.00 | 14719 | -0.01% |
| 27 Jun 2023 | 764.95 | 770.00 | 783.90 | 761.50 | 14522 | 0.60% |
| 26 Jun 2023 | 760.40 | 770.00 | 779.45 | 758.00 | 9775 | -1.15% |
| 23 Jun 2023 | 769.25 | 785.55 | 785.55 | 765.25 | 13000 | -1.09% |
| 22 Jun 2023 | 777.75 | 783.00 | 802.00 | 774.80 | 16679 | -0.52% |
| 21 Jun 2023 | 781.80 | 801.10 | 805.80 | 777.05 | 19559 | -2.40% |
| 20 Jun 2023 | 801.05 | 809.90 | 813.90 | 788.25 | 11059 | -1.09% |
| 19 Jun 2023 | 809.90 | 816.25 | 826.00 | 809.05 | 5600 | -0.76% |
| 16 Jun 2023 | 816.10 | 829.90 | 832.95 | 800.30 | 18738 | -0.60% |
| 15 Jun 2023 | 821.00 | 813.95 | 825.95 | 809.95 | 6503 | 1.04% |
| 14 Jun 2023 | 812.55 | 839.70 | 839.70 | 806.80 | 16638 | -2.06% |
| 13 Jun 2023 | 829.65 | 877.00 | 877.00 | 819.50 | 52833 | 1.94% |
| 12 Jun 2023 | 813.90 | 809.50 | 824.40 | 808.00 | 5499 | 0.54% |
| 09 Jun 2023 | 809.50 | 794.15 | 811.90 | 794.15 | 2153 | 1.19% |
| 08 Jun 2023 | 800.00 | 810.90 | 816.95 | 793.45 | 3965 | 0.00% |
| 07 Jun 2023 | 800.00 | 808.75 | 809.90 | 796.50 | 12970 | 0.29% |
| 06 Jun 2023 | 797.65 | 821.70 | 821.70 | 789.00 | 5088 | -0.50% |
| 05 Jun 2023 | 801.65 | 807.10 | 837.45 | 796.00 | 16811 | -1.58% |
| 02 Jun 2023 | 814.55 | 790.00 | 829.80 | 789.60 | 11650 | 3.16% |
| 01 Jun 2023 | 789.60 | 816.00 | 826.50 | 784.00 | 9715 | -1.72% |
| 31 May 2023 | 803.40 | 820.00 | 822.90 | 795.00 | 3245 | -1.00% |
| 30 May 2023 | 811.55 | 815.00 | 819.00 | 801.35 | 1808 | 0.62% |
| 29 May 2023 | 806.55 | 800.00 | 819.40 | 797.50 | 7177 | 0.33% |
| 26 May 2023 | 803.90 | 803.90 | 813.00 | 795.00 | 3200 | 0.34% |
| 25 May 2023 | 801.20 | 788.90 | 810.00 | 786.15 | 3690 | 2.26% |
| 24 May 2023 | 783.50 | 798.15 | 798.15 | 778.10 | 3022 | 1.39% |
| 23 May 2023 | 772.75 | 783.85 | 783.85 | 766.95 | 1900 | 1.09% |
| 22 May 2023 | 764.40 | 765.00 | 782.90 | 760.00 | 3673 | -2.26% |
| 19 May 2023 | 782.05 | 794.75 | 797.00 | 779.35 | 1364 | -1.18% |
| 18 May 2023 | 791.40 | 796.05 | 812.00 | 788.35 | 12533 | -0.47% |
| 17 May 2023 | 795.15 | 817.95 | 817.95 | 784.95 | 4723 | -0.17% |
| 16 May 2023 | 796.50 | 805.30 | 809.25 | 793.10 | 3433 | 1.26% |
| 15 May 2023 | 786.60 | 791.00 | 801.60 | 774.05 | 10030 | -1.14% |
| 12 May 2023 | 795.70 | 814.35 | 842.95 | 790.10 | 11049 | -0.69% |
| 11 May 2023 | 801.20 | 824.00 | 824.00 | 796.00 | 1808 | -1.58% |
| 10 May 2023 | 814.05 | 825.00 | 825.00 | 805.10 | 2540 | 0.09% |
| 09 May 2023 | 813.30 | 798.95 | 850.90 | 779.60 | 28971 | 4.40% |
| 08 May 2023 | 779.00 | 793.05 | 794.00 | 775.70 | 5405 | -0.31% |
| 05 May 2023 | 781.40 | 785.00 | 791.95 | 775.00 | 9245 | 0.40% |
| 04 May 2023 | 778.25 | 746.90 | 794.95 | 743.95 | 9476 | 4.84% |
| 03 May 2023 | 742.35 | 740.20 | 747.00 | 736.05 | 2294 | 1.47% |
| 02 May 2023 | 731.60 | 736.15 | 747.95 | 723.50 | 7426 | 0.87% |
| 28 Apr 2023 | 725.30 | 748.85 | 748.85 | 719.00 | 7757 | -1.70% |
| 27 Apr 2023 | 737.85 | 727.80 | 750.05 | 726.65 | 5421 | 2.05% |
| 26 Apr 2023 | 723.00 | 701.05 | 728.80 | 701.05 | 5668 | 2.60% |
| 25 Apr 2023 | 704.65 | 694.95 | 710.35 | 693.90 | 5175 | 1.12% |
| 24 Apr 2023 | 696.85 | 691.00 | 701.55 | 690.15 | 3864 | 0.72% |
| 21 Apr 2023 | 691.85 | 700.00 | 706.80 | 685.00 | 7634 | -0.90% |
| 20 Apr 2023 | 698.10 | 711.75 | 717.90 | 695.00 | 5743 | -0.46% |
| 19 Apr 2023 | 701.30 | 703.05 | 713.90 | 699.00 | 5649 | -0.74% |
| 18 Apr 2023 | 706.50 | 726.15 | 727.90 | 703.15 | 6487 | -2.23% |
| 17 Apr 2023 | 722.65 | 730.00 | 737.55 | 720.00 | 6436 | -1.72% |
| 13 Apr 2023 | 735.30 | 742.75 | 751.15 | 725.15 | 9655 | -0.01% |
| 12 Apr 2023 | 735.40 | 764.90 | 770.90 | 722.95 | 14879 | -2.70% |
| 11 Apr 2023 | 755.80 | 755.90 | 766.05 | 741.15 | 10931 | -0.01% |
| 10 Apr 2023 | 755.90 | 757.45 | 762.25 | 743.15 | 5941 | 0.79% |
| 06 Apr 2023 | 749.95 | 759.05 | 770.00 | 747.95 | 3657 | -2.02% |
| 05 Apr 2023 | 765.40 | 768.55 | 771.95 | 754.60 | 2289 | 1.08% |
| 03 Apr 2023 | 757.20 | 747.55 | 771.65 | 735.10 | 23829 | 2.80% |
| 31 Mar 2023 | 736.55 | 711.45 | 741.50 | 711.45 | 20397 | 2.37% |
| 29 Mar 2023 | 719.50 | 692.90 | 735.50 | 688.85 | 13098 | 4.93% |
| 28 Mar 2023 | 685.70 | 662.00 | 700.05 | 661.35 | 20211 | 1.05% |
| 27 Mar 2023 | 678.55 | 685.00 | 685.00 | 669.00 | 9613 | -0.28% |
| 24 Mar 2023 | 680.45 | 701.10 | 705.55 | 675.00 | 5392 | -2.40% |
| 23 Mar 2023 | 697.15 | 706.35 | 710.30 | 695.00 | 3894 | -0.96% |
| 22 Mar 2023 | 703.90 | 697.55 | 710.50 | 697.55 | 4895 | -0.13% |
| 21 Mar 2023 | 704.80 | 700.00 | 717.95 | 697.00 | 15047 | 1.67% |
| 20 Mar 2023 | 693.20 | 700.00 | 711.95 | 667.80 | 25847 | -1.92% |
| 17 Mar 2023 | 706.75 | 725.00 | 725.00 | 705.25 | 5524 | -0.82% |
| 16 Mar 2023 | 712.60 | 731.50 | 731.50 | 711.05 | 6816 | -2.58% |
| 15 Mar 2023 | 731.50 | 748.75 | 755.00 | 728.00 | 8365 | -2.01% |
| 14 Mar 2023 | 746.50 | 755.05 | 762.50 | 744.05 | 4027 | -1.74% |
| 13 Mar 2023 | 759.75 | 777.35 | 777.35 | 749.00 | 2644 | -0.81% |
| 10 Mar 2023 | 765.95 | 766.50 | 770.10 | 751.70 | 7489 | -1.00% |
| 09 Mar 2023 | 773.65 | 783.90 | 783.90 | 765.90 | 6744 | -0.12% |
| 08 Mar 2023 | 774.60 | 782.65 | 784.40 | 772.75 | 3845 | -0.88% |
| 06 Mar 2023 | 781.50 | 780.55 | 794.90 | 776.85 | 7896 | -0.05% |
| 03 Mar 2023 | 781.90 | 779.85 | 787.95 | 775.00 | 4060 | 0.03% |
| 02 Mar 2023 | 781.70 | 788.05 | 788.05 | 780.00 | 2314 | -0.19% |
| 01 Mar 2023 | 783.20 | 794.30 | 803.95 | 781.00 | 4143 | -2.19% |
| 28 Feb 2023 | 800.75 | 814.55 | 814.55 | 788.95 | 2399 | -0.22% |
| 27 Feb 2023 | 802.55 | 789.00 | 809.95 | 789.00 | 4522 | 1.45% |
| 24 Feb 2023 | 791.05 | 797.35 | 806.80 | 784.20 | 2031 | -0.91% |
| 23 Feb 2023 | 798.30 | 800.00 | 804.90 | 785.15 | 3214 | 1.68% |
| 22 Feb 2023 | 785.10 | 791.20 | 800.00 | 776.00 | 5825 | -1.78% |
| 21 Feb 2023 | 799.30 | 801.35 | 806.95 | 780.20 | 5013 | 1.23% |
| 20 Feb 2023 | 789.55 | 788.60 | 800.00 | 775.00 | 6073 | -0.69% |
| 17 Feb 2023 | 795.00 | 796.10 | 800.00 | 786.00 | 3730 | 0.33% |
| 16 Feb 2023 | 792.35 | 822.20 | 822.20 | 790.00 | 3786 | -2.19% |
| 15 Feb 2023 | 810.10 | 794.55 | 823.40 | 793.00 | 12095 | 2.17% |
| 14 Feb 2023 | 792.90 | 808.90 | 810.00 | 789.45 | 3126 | -0.81% |
| 13 Feb 2023 | 799.40 | 815.00 | 815.00 | 797.70 | 2368 | -0.94% |
| 10 Feb 2023 | 807.00 | 837.00 | 837.00 | 801.65 | 2858 | -0.27% |
| 09 Feb 2023 | 809.20 | 819.30 | 824.00 | 807.20 | 3906 | -1.53% |
| 08 Feb 2023 | 821.75 | 830.30 | 831.95 | 805.00 | 16822 | -1.02% |
| 07 Feb 2023 | 830.20 | 810.50 | 839.95 | 804.10 | 5280 | 2.48% |
| 06 Feb 2023 | 810.10 | 835.15 | 835.15 | 795.90 | 7023 | -1.06% |
| 03 Feb 2023 | 818.80 | 809.85 | 847.00 | 781.50 | 5951 | 0.43% |
| 02 Feb 2023 | 815.30 | 833.05 | 850.30 | 806.00 | 6222 | -3.34% |
| 01 Feb 2023 | 843.50 | 850.30 | 866.35 | 828.00 | 4449 | -1.30% |
| 31 Jan 2023 | 854.60 | 839.30 | 866.95 | 836.85 | 9661 | 1.22% |
| 30 Jan 2023 | 844.30 | 827.00 | 861.20 | 827.00 | 1878 | -0.30% |
| 27 Jan 2023 | 846.80 | 845.50 | 856.30 | 834.45 | 9734 | -0.63% |
| 25 Jan 2023 | 852.20 | 851.00 | 854.35 | 836.85 | 3454 | -0.59% |
| 24 Jan 2023 | 857.25 | 862.95 | 862.95 | 848.95 | 1292 | 0.78% |
| 23 Jan 2023 | 850.65 | 865.90 | 865.90 | 840.00 | 3850 | -1.76% |
| 20 Jan 2023 | 865.85 | 858.50 | 874.90 | 848.20 | 3140 | 0.94% |
| 19 Jan 2023 | 857.75 | 857.10 | 862.75 | 845.45 | 4519 | -0.29% |
| 18 Jan 2023 | 860.25 | 848.55 | 863.00 | 847.80 | 1746 | 0.77% |
| 17 Jan 2023 | 853.65 | 859.10 | 863.90 | 839.25 | 5127 | -0.67% |
| 16 Jan 2023 | 859.40 | 858.95 | 866.85 | 849.55 | 4790 | 0.05% |
| 13 Jan 2023 | 858.95 | 855.00 | 864.95 | 849.95 | 3095 | 0.50% |
| 12 Jan 2023 | 854.70 | 857.50 | 872.10 | 848.20 | 5079 | 0.27% |
| 11 Jan 2023 | 852.40 | 848.05 | 867.05 | 842.60 | 3454 | -0.27% |
| 10 Jan 2023 | 854.75 | 854.90 | 859.90 | 842.85 | 2899 | 0.81% |
| 09 Jan 2023 | 847.85 | 844.20 | 850.45 | 834.75 | 5256 | 1.85% |
| 06 Jan 2023 | 832.45 | 866.00 | 870.10 | 828.90 | 10944 | -3.12% |
| 05 Jan 2023 | 859.25 | 874.15 | 874.15 | 855.25 | 3335 | -0.23% |
| 04 Jan 2023 | 861.25 | 883.10 | 883.10 | 855.10 | 6419 | -0.95% |
| 03 Jan 2023 | 869.55 | 884.00 | 887.90 | 855.55 | 13855 | -0.89% |
| 02 Jan 2023 | 877.35 | 909.70 | 919.95 | 872.10 | 9474 | -3.56% |
| 30 Dec 2022 | 909.70 | 880.00 | 920.80 | 880.00 | 4996 | 2.79% |
| 29 Dec 2022 | 885.05 | 914.90 | 918.95 | 880.10 | 9409 | -3.17% |
| 28 Dec 2022 | 914.05 | 869.25 | 925.10 | 869.20 | 17548 | 3.77% |
| 27 Dec 2022 | 880.85 | 877.75 | 908.80 | 855.75 | 8120 | 1.85% |
| 26 Dec 2022 | 864.85 | 853.75 | 875.00 | 850.00 | 10617 | 1.30% |
| 23 Dec 2022 | 853.75 | 880.10 | 883.50 | 805.10 | 18919 | -1.95% |
| 22 Dec 2022 | 870.75 | 865.05 | 895.00 | 845.00 | 12985 | 0.85% |
| 21 Dec 2022 | 863.45 | 880.05 | 889.85 | 842.40 | 16681 | -2.29% |
| 20 Dec 2022 | 883.70 | 871.05 | 893.85 | 871.05 | 6392 | 0.30% |
| 19 Dec 2022 | 881.10 | 879.50 | 891.85 | 879.50 | 4176 | 0.18% |
| 16 Dec 2022 | 879.50 | 895.00 | 895.95 | 871.15 | 8389 | -1.30% |
| 15 Dec 2022 | 891.05 | 893.95 | 904.90 | 887.90 | 8538 | -0.35% |
| 14 Dec 2022 | 894.15 | 907.20 | 909.00 | 884.25 | 8030 | -1.05% |
| 13 Dec 2022 | 903.65 | 890.15 | 906.90 | 873.50 | 17828 | 0.94% |
| 12 Dec 2022 | 895.20 | 908.80 | 909.05 | 885.70 | 8142 | -0.02% |
| 09 Dec 2022 | 895.35 | 916.20 | 929.95 | 884.75 | 20578 | -3.65% |
| 08 Dec 2022 | 929.25 | 920.10 | 936.85 | 917.05 | 3103 | 0.99% |
| 07 Dec 2022 | 920.10 | 907.00 | 942.70 | 907.00 | 17243 | 1.80% |
| 06 Dec 2022 | 903.80 | 901.40 | 913.90 | 895.00 | 12789 | -0.72% |
| 05 Dec 2022 | 910.35 | 935.20 | 953.55 | 890.70 | 25182 | -3.44% |
| 02 Dec 2022 | 942.80 | 954.15 | 963.95 | 936.05 | 7952 | -1.15% |
| 01 Dec 2022 | 953.80 | 958.50 | 969.95 | 950.00 | 25333 | 0.35% |
| 30 Nov 2022 | 950.50 | 959.50 | 960.50 | 948.10 | 4284 | -0.05% |
| 29 Nov 2022 | 950.95 | 973.00 | 973.00 | 950.00 | 3832 | -0.92% |
| 28 Nov 2022 | 959.75 | 960.00 | 965.00 | 932.25 | 6280 | -0.05% |
| 25 Nov 2022 | 960.25 | 951.00 | 971.05 | 951.00 | 3836 | 0.51% |
| 24 Nov 2022 | 955.40 | 975.00 | 983.95 | 951.00 | 9556 | -2.31% |
| 23 Nov 2022 | 978.00 | 973.30 | 1004.95 | 968.70 | 13408 | -0.43% |
| 22 Nov 2022 | 982.25 | 960.00 | 1008.80 | 958.15 | 57295 | 2.84% |
| 21 Nov 2022 | 955.10 | 973.65 | 973.65 | 951.20 | 7216 | -0.92% |
| 18 Nov 2022 | 964.00 | 957.20 | 975.00 | 949.85 | 14163 | 1.34% |
| 17 Nov 2022 | 951.25 | 968.00 | 1003.00 | 940.95 | 85313 | -1.02% |
| 16 Nov 2022 | 961.05 | 965.50 | 969.85 | 942.20 | 58298 | 0.58% |
| 15 Nov 2022 | 955.50 | 945.00 | 971.80 | 945.00 | 14552 | 0.54% |
| 14 Nov 2022 | 950.40 | 939.00 | 983.00 | 909.60 | 83232 | 2.17% |
| 11 Nov 2022 | 930.20 | 936.05 | 955.45 | 925.60 | 6727 | -0.93% |
| 10 Nov 2022 | 938.90 | 960.00 | 960.00 | 919.10 | 14227 | -0.69% |
| 09 Nov 2022 | 945.40 | 910.00 | 962.95 | 910.00 | 33165 | 3.38% |
| 07 Nov 2022 | 914.50 | 920.10 | 922.45 | 900.10 | 9209 | 0.18% |
| 04 Nov 2022 | 912.85 | 893.20 | 927.95 | 891.95 | 11006 | 1.68% |
| 03 Nov 2022 | 897.80 | 915.00 | 918.85 | 892.20 | 8092 | -2.16% |
| 02 Nov 2022 | 917.65 | 907.65 | 924.95 | 907.65 | 5373 | 0.54% |
| 01 Nov 2022 | 912.70 | 929.90 | 936.05 | 912.00 | 8748 | -2.00% |
| 31 Oct 2022 | 931.35 | 890.00 | 945.50 | 874.00 | 80734 | 6.88% |
| 28 Oct 2022 | 871.40 | 865.00 | 900.00 | 865.00 | 17377 | 1.41% |
| 27 Oct 2022 | 859.25 | 860.00 | 881.20 | 854.75 | 5031 | -0.82% |
| 25 Oct 2022 | 866.35 | 875.90 | 888.90 | 861.00 | 10571 | -1.50% |
| 24 Oct 2022 | 879.50 | 895.85 | 921.80 | 870.00 | 3915 | 0.13% |
| 21 Oct 2022 | 878.35 | 895.30 | 896.90 | 870.10 | 5918 | -1.54% |
| 20 Oct 2022 | 892.05 | 860.80 | 898.00 | 860.20 | 12206 | 2.69% |
| 19 Oct 2022 | 868.65 | 862.10 | 898.00 | 860.95 | 6410 | -0.53% |
| 18 Oct 2022 | 873.25 | 870.00 | 882.00 | 856.70 | 18291 | -0.26% |
| 17 Oct 2022 | 875.50 | 881.95 | 898.55 | 862.25 | 30058 | -2.22% |
| 14 Oct 2022 | 895.40 | 903.00 | 918.00 | 881.30 | 14655 | 0.55% |
| 13 Oct 2022 | 890.50 | 875.50 | 898.35 | 875.50 | 8228 | 1.11% |
| 12 Oct 2022 | 880.75 | 923.90 | 923.90 | 872.00 | 26396 | -4.15% |
| 11 Oct 2022 | 918.90 | 916.95 | 929.95 | 908.05 | 10359 | -0.15% |
| 10 Oct 2022 | 920.30 | 937.95 | 937.95 | 911.05 | 16426 | -1.42% |
| 07 Oct 2022 | 933.60 | 918.00 | 948.00 | 912.10 | 45624 | 2.39% |
| 06 Oct 2022 | 911.80 | 925.50 | 933.75 | 908.00 | 19161 | -1.67% |
| 04 Oct 2022 | 927.30 | 943.90 | 950.00 | 915.00 | 119851 | 0.24% |
| 03 Oct 2022 | 925.10 | 906.95 | 934.00 | 885.10 | 68889 | 3.61% |
| 30 Sep 2022 | 892.85 | 885.00 | 924.00 | 872.05 | 90382 | 1.81% |
| 29 Sep 2022 | 876.95 | 868.85 | 909.45 | 850.00 | 71677 | 1.25% |
| 28 Sep 2022 | 866.10 | 859.85 | 870.00 | 835.35 | 13811 | 1.58% |
| 27 Sep 2022 | 852.65 | 856.05 | 879.00 | 831.50 | 34225 | -0.98% |
| 26 Sep 2022 | 861.05 | 860.00 | 869.95 | 816.55 | 25523 | -0.93% |
| 23 Sep 2022 | 869.10 | 843.15 | 872.00 | 843.15 | 37685 | 2.05% |
| 22 Sep 2022 | 851.65 | 836.55 | 855.00 | 825.00 | 106866 | 2.59% |
| 21 Sep 2022 | 830.15 | 839.00 | 839.90 | 825.30 | 37156 | 0.20% |
| 20 Sep 2022 | 828.50 | 797.70 | 831.00 | 790.10 | 88902 | 4.89% |
| 19 Sep 2022 | 789.85 | 796.05 | 802.00 | 787.00 | 10625 | -1.12% |
| 16 Sep 2022 | 798.80 | 804.60 | 804.60 | 788.55 | 22593 | 0.02% |
| 15 Sep 2022 | 798.65 | 804.00 | 804.00 | 793.25 | 7674 | 0.65% |
| 14 Sep 2022 | 793.50 | 801.00 | 805.55 | 788.00 | 13629 | -0.48% |
| 13 Sep 2022 | 797.30 | 800.50 | 807.00 | 792.00 | 8033 | -0.26% |
| 12 Sep 2022 | 799.40 | 805.15 | 815.00 | 796.50 | 15485 | -1.00% |
| 09 Sep 2022 | 807.45 | 810.00 | 818.60 | 801.00 | 5866 | -0.36% |
| 08 Sep 2022 | 810.35 | 819.90 | 819.90 | 802.70 | 9512 | 0.04% |
| 07 Sep 2022 | 810.05 | 800.00 | 820.00 | 800.00 | 13380 | 0.17% |
| 06 Sep 2022 | 808.65 | 837.00 | 842.70 | 804.60 | 23662 | 1.25% |
| 05 Sep 2022 | 798.65 | 796.00 | 809.65 | 790.00 | 10000 | -0.13% |
| 02 Sep 2022 | 799.65 | 811.80 | 811.80 | 791.90 | 11599 | -0.66% |
| 01 Sep 2022 | 805.00 | 804.00 | 837.95 | 796.05 | 9790 | 0.05% |
| 30 Aug 2022 | 804.60 | 805.00 | 817.00 | 800.00 | 15836 | -0.61% |
| 29 Aug 2022 | 809.55 | 788.00 | 817.10 | 787.00 | 7747 | 0.30% |
| 26 Aug 2022 | 807.10 | 800.00 | 814.75 | 791.25 | 10036 | 0.80% |
| 25 Aug 2022 | 800.70 | 811.55 | 811.95 | 795.85 | 9146 | 0.14% |
| 24 Aug 2022 | 799.60 | 808.55 | 814.60 | 792.80 | 13610 | -1.20% |
| 23 Aug 2022 | 809.35 | 790.50 | 818.10 | 790.50 | 5454 | -0.11% |
| 22 Aug 2022 | 810.25 | 815.00 | 819.90 | 798.05 | 19916 | 0.11% |
| 19 Aug 2022 | 809.35 | 766.00 | 827.50 | 766.00 | 60743 | 5.40% |
| 18 Aug 2022 | 767.85 | 778.30 | 804.00 | 765.00 | 12430 | -0.74% |
| 17 Aug 2022 | 773.55 | 779.70 | 787.95 | 766.25 | 10332 | -0.22% |
| 16 Aug 2022 | 775.25 | 755.00 | 785.85 | 755.00 | 10553 | 1.33% |
| 12 Aug 2022 | 765.10 | 767.15 | 771.65 | 749.95 | 10795 | -0.27% |
| 11 Aug 2022 | 767.15 | 732.20 | 774.90 | 732.20 | 21519 | 2.84% |
| 10 Aug 2022 | 745.95 | 741.20 | 755.00 | 735.45 | 16292 | -0.77% |
| 08 Aug 2022 | 751.75 | 752.00 | 759.65 | 728.05 | 6882 | -0.50% |
| 05 Aug 2022 | 755.55 | 777.20 | 787.45 | 750.20 | 4623 | -2.65% |
| 04 Aug 2022 | 776.15 | 748.30 | 782.00 | 734.00 | 24170 | 4.57% |
| 03 Aug 2022 | 742.20 | 751.95 | 763.95 | 737.15 | 4545 | -1.17% |
| 02 Aug 2022 | 750.95 | 770.00 | 770.00 | 741.00 | 8202 | -1.74% |
| 01 Aug 2022 | 764.25 | 727.00 | 767.00 | 723.05 | 82972 | 5.09% |
| 29 Jul 2022 | 727.20 | 736.60 | 736.80 | 723.00 | 10883 | -0.51% |
| 28 Jul 2022 | 730.90 | 731.30 | 739.05 | 725.00 | 5774 | -0.50% |
| 27 Jul 2022 | 734.55 | 722.30 | 740.95 | 720.95 | 16938 | 0.66% |
| 26 Jul 2022 | 729.75 | 749.95 | 749.95 | 722.00 | 6010 | -1.25% |
| 25 Jul 2022 | 738.95 | 750.70 | 750.70 | 729.65 | 5085 | -1.14% |
| 22 Jul 2022 | 747.45 | 753.95 | 756.10 | 741.50 | 6814 | 0.32% |
| 21 Jul 2022 | 745.10 | 739.50 | 750.20 | 737.20 | 2485 | -0.16% |
| 20 Jul 2022 | 746.30 | 753.90 | 789.40 | 739.25 | 11018 | -2.06% |
| 19 Jul 2022 | 762.00 | 764.25 | 773.95 | 746.55 | 17495 | -0.33% |
| 18 Jul 2022 | 764.55 | 768.65 | 777.95 | 750.05 | 21503 | -0.53% |
| 15 Jul 2022 | 768.65 | 769.00 | 778.70 | 763.05 | 15090 | 0.65% |
| 14 Jul 2022 | 763.65 | 768.00 | 768.00 | 746.00 | 22100 | 0.39% |
| 13 Jul 2022 | 760.65 | 725.00 | 769.70 | 717.90 | 223649 | 5.48% |
| 12 Jul 2022 | 721.15 | 702.45 | 747.75 | 698.70 | 38232 | 2.33% |
| 11 Jul 2022 | 704.75 | 705.00 | 712.45 | 695.00 | 47647 | 0.79% |
| 08 Jul 2022 | 699.20 | 707.30 | 707.30 | 689.95 | 19238 | 0.18% |
| 07 Jul 2022 | 697.95 | 674.00 | 704.95 | 674.00 | 37520 | 1.53% |
| 06 Jul 2022 | 687.45 | 679.85 | 714.10 | 661.55 | 107351 | 2.61% |
| 05 Jul 2022 | 669.95 | 679.80 | 679.80 | 666.65 | 26788 | -1.12% |
| 04 Jul 2022 | 677.55 | 634.70 | 687.00 | 634.70 | 62519 | 5.37% |
| 01 Jul 2022 | 643.05 | 635.00 | 648.00 | 626.70 | 4741 | 1.74% |
| 30 Jun 2022 | 632.05 | 643.95 | 643.95 | 630.05 | 1588 | -1.00% |
| 29 Jun 2022 | 638.45 | 641.00 | 645.50 | 636.00 | 93639 | -0.07% |
| 28 Jun 2022 | 638.90 | 655.25 | 655.90 | 636.10 | 37357 | -1.52% |
| 27 Jun 2022 | 648.75 | 669.00 | 669.00 | 644.00 | 37292 | -1.17% |
| 24 Jun 2022 | 656.40 | 666.10 | 670.90 | 654.00 | 16699 | -1.46% |
| 23 Jun 2022 | 666.10 | 657.60 | 686.15 | 655.05 | 35315 | 0.73% |
| 22 Jun 2022 | 661.30 | 675.10 | 688.45 | 656.25 | 45782 | -2.63% |
| 21 Jun 2022 | 679.15 | 671.90 | 700.60 | 671.90 | 7230 | 2.20% |
| 20 Jun 2022 | 664.50 | 684.00 | 693.00 | 660.05 | 54392 | -4.36% |
| 17 Jun 2022 | 694.80 | 702.35 | 711.00 | 684.15 | 16129 | -0.04% |
| 16 Jun 2022 | 695.10 | 716.15 | 716.15 | 693.00 | 15098 | -1.79% |
| 15 Jun 2022 | 707.80 | 694.90 | 713.85 | 694.90 | 4493 | 1.12% |
| 14 Jun 2022 | 699.95 | 699.55 | 703.00 | 693.65 | 5931 | -0.59% |
| 13 Jun 2022 | 704.10 | 700.00 | 716.40 | 690.25 | 9747 | -2.09% |
| 10 Jun 2022 | 719.15 | 693.00 | 750.00 | 686.00 | 8414 | 3.65% |
| 09 Jun 2022 | 693.80 | 674.50 | 700.00 | 661.30 | 13821 | 3.89% |
| 08 Jun 2022 | 667.85 | 674.50 | 678.20 | 657.50 | 7924 | -0.87% |
| 07 Jun 2022 | 673.70 | 680.85 | 683.95 | 668.00 | 35815 | -1.05% |
| 06 Jun 2022 | 680.85 | 662.25 | 685.50 | 662.25 | 3095 | 0.97% |
| 03 Jun 2022 | 674.30 | 683.35 | 683.35 | 665.00 | 5953 | 0.64% |
| 02 Jun 2022 | 670.00 | 677.55 | 685.00 | 662.00 | 8920 | 0.86% |
| 01 Jun 2022 | 664.30 | 668.80 | 674.00 | 663.00 | 44385 | -0.94% |
| 31 May 2022 | 670.60 | 674.60 | 675.05 | 665.00 | 5393 | -0.23% |
| 30 May 2022 | 672.15 | 667.90 | 685.00 | 667.90 | 5098 | 0.63% |
| 27 May 2022 | 667.95 | 660.00 | 675.00 | 653.75 | 2156 | 2.00% |
| 26 May 2022 | 654.85 | 655.75 | 675.00 | 649.00 | 7434 | -0.01% |
| 25 May 2022 | 654.90 | 661.95 | 665.00 | 643.00 | 6235 | 0.11% |
| 24 May 2022 | 654.15 | 651.95 | 662.00 | 646.00 | 4678 | -0.28% |
| 23 May 2022 | 656.00 | 648.20 | 668.00 | 625.00 | 6547 | 0.32% |
| 20 May 2022 | 653.90 | 632.00 | 662.90 | 628.95 | 9227 | 4.17% |
| 19 May 2022 | 627.75 | 639.65 | 644.00 | 626.00 | 5029 | -2.67% |
| 18 May 2022 | 645.00 | 642.45 | 648.00 | 634.00 | 2911 | 0.73% |
| 17 May 2022 | 640.30 | 624.65 | 643.00 | 618.00 | 5165 | 3.14% |
| 16 May 2022 | 620.80 | 627.00 | 627.00 | 592.35 | 7416 | 1.68% |
| 13 May 2022 | 610.55 | 597.15 | 617.00 | 591.00 | 8091 | 3.76% |
| 12 May 2022 | 588.40 | 609.15 | 609.15 | 563.30 | 15001 | -1.96% |
| 11 May 2022 | 600.15 | 593.10 | 609.45 | 578.50 | 5906 | 0.45% |
| 10 May 2022 | 597.45 | 658.45 | 658.45 | 585.05 | 18435 | -7.91% |
| 09 May 2022 | 648.80 | 646.75 | 655.00 | 630.00 | 6722 | 0.32% |
| 06 May 2022 | 646.75 | 670.00 | 670.00 | 640.00 | 5085 | -2.61% |
| 05 May 2022 | 664.10 | 688.00 | 688.00 | 647.85 | 22890 | -1.56% |
| 04 May 2022 | 674.65 | 675.00 | 685.80 | 666.00 | 7229 | -0.76% |
| 02 May 2022 | 679.85 | 692.15 | 692.15 | 675.00 | 4286 | -1.63% |
| 29 Apr 2022 | 691.15 | 694.95 | 695.95 | 684.90 | 2357 | -0.05% |
| 28 Apr 2022 | 691.50 | 686.00 | 698.00 | 672.05 | 7043 | 1.31% |
| 27 Apr 2022 | 682.55 | 704.00 | 704.00 | 675.70 | 2370 | -1.82% |
| 26 Apr 2022 | 695.20 | 686.30 | 700.10 | 686.30 | 3559 | 1.11% |
| 25 Apr 2022 | 687.60 | 709.00 | 709.00 | 685.00 | 14627 | -3.68% |
| 22 Apr 2022 | 713.85 | 723.45 | 723.45 | 708.50 | 3558 | 0.14% |
| 21 Apr 2022 | 712.85 | 723.15 | 726.80 | 709.55 | 4582 | 0.04% |
| 20 Apr 2022 | 712.55 | 729.00 | 737.00 | 708.90 | 13548 | -2.23% |
| 19 Apr 2022 | 728.80 | 749.00 | 759.90 | 718.00 | 12375 | -1.95% |
| 18 Apr 2022 | 743.30 | 743.00 | 750.00 | 730.00 | 13402 | -0.80% |
| 13 Apr 2022 | 749.30 | 742.00 | 755.00 | 724.15 | 54172 | 3.45% |
| 12 Apr 2022 | 724.30 | 709.95 | 731.80 | 698.50 | 34814 | 2.31% |
| 11 Apr 2022 | 707.95 | 727.55 | 727.55 | 700.85 | 10467 | -1.23% |
| 08 Apr 2022 | 716.80 | 710.90 | 727.95 | 700.35 | 15240 | 1.92% |
| 07 Apr 2022 | 703.30 | 697.85 | 706.95 | 695.00 | 35539 | 1.46% |
| 06 Apr 2022 | 693.20 | 701.75 | 702.35 | 692.00 | 9185 | -1.51% |
| 05 Apr 2022 | 703.80 | 694.95 | 708.90 | 693.90 | 14500 | 1.62% |
| 04 Apr 2022 | 692.60 | 705.00 | 705.00 | 688.00 | 16897 | -0.80% |
| 01 Apr 2022 | 698.20 | 700.00 | 702.05 | 688.50 | 4844 | 1.19% |
| 31 Mar 2022 | 690.00 | 686.90 | 697.65 | 686.90 | 3822 | -0.01% |
| 30 Mar 2022 | 690.05 | 696.40 | 696.40 | 684.70 | 6456 | 0.99% |
| 29 Mar 2022 | 683.30 | 683.80 | 688.90 | 672.00 | 6836 | 0.30% |
| 28 Mar 2022 | 681.25 | 686.65 | 689.45 | 667.00 | 7114 | -0.63% |
| 25 Mar 2022 | 685.55 | 685.00 | 695.95 | 680.00 | 7051 | -0.51% |
| 24 Mar 2022 | 689.05 | 683.00 | 695.10 | 680.00 | 6769 | -0.14% |
| 23 Mar 2022 | 690.05 | 710.10 | 710.10 | 680.20 | 8520 | -1.37% |
| 22 Mar 2022 | 699.60 | 698.05 | 702.10 | 692.40 | 4125 | 0.22% |
| 21 Mar 2022 | 698.05 | 705.00 | 714.75 | 695.00 | 7567 | -0.85% |
| 17 Mar 2022 | 704.00 | 717.30 | 717.95 | 695.00 | 27748 | -1.35% |
| 16 Mar 2022 | 713.65 | 704.35 | 725.25 | 700.00 | 21283 | 1.44% |
| 15 Mar 2022 | 703.55 | 710.35 | 714.95 | 700.00 | 10647 | -0.59% |
| 14 Mar 2022 | 707.75 | 722.00 | 727.95 | 701.10 | 31520 | -1.46% |
| 11 Mar 2022 | 718.20 | 725.00 | 725.00 | 713.75 | 12294 | -0.68% |
| 10 Mar 2022 | 723.10 | 729.95 | 738.80 | 712.05 | 30020 | 1.25% |
| 09 Mar 2022 | 714.20 | 728.75 | 737.05 | 701.70 | 42094 | -0.33% |
| 08 Mar 2022 | 716.60 | 713.70 | 732.75 | 708.85 | 18492 | 0.32% |
| 07 Mar 2022 | 714.30 | 707.05 | 721.00 | 696.20 | 41892 | 1.11% |
| 04 Mar 2022 | 706.45 | 702.00 | 715.50 | 690.10 | 13103 | 0.47% |
| 03 Mar 2022 | 703.15 | 710.30 | 728.70 | 700.05 | 9200 | -1.05% |
| 02 Mar 2022 | 710.60 | 714.15 | 726.15 | 703.35 | 13178 | -1.95% |
| 28 Feb 2022 | 724.75 | 725.35 | 740.00 | 697.00 | 17070 | -0.08% |
| 25 Feb 2022 | 725.35 | 732.15 | 755.00 | 715.60 | 21461 | 0.62% |
| 24 Feb 2022 | 720.90 | 730.00 | 751.90 | 711.10 | 22574 | -5.40% |
| 23 Feb 2022 | 762.05 | 754.60 | 785.00 | 743.85 | 10552 | 2.25% |
| 22 Feb 2022 | 745.25 | 682.30 | 811.00 | 682.30 | 82385 | 2.21% |
| 21 Feb 2022 | 729.15 | 750.00 | 756.30 | 715.00 | 5758 | -2.81% |
| 18 Feb 2022 | 750.25 | 768.80 | 768.80 | 741.05 | 3042 | -1.57% |
| 17 Feb 2022 | 762.25 | 753.45 | 768.80 | 745.10 | 6162 | 0.95% |
| 16 Feb 2022 | 755.10 | 749.45 | 761.80 | 735.90 | 5216 | 0.65% |
| 15 Feb 2022 | 750.20 | 743.90 | 759.95 | 724.65 | 7429 | 2.40% |
| 14 Feb 2022 | 732.60 | 745.15 | 761.95 | 725.00 | 10118 | -2.69% |
| 11 Feb 2022 | 752.85 | 786.90 | 786.90 | 745.25 | 19049 | -3.62% |
| 10 Feb 2022 | 781.15 | 805.25 | 805.25 | 769.95 | 12371 | -1.54% |
| 09 Feb 2022 | 793.35 | 778.95 | 799.00 | 774.60 | 6086 | 1.85% |
| 08 Feb 2022 | 778.95 | 772.60 | 800.00 | 760.00 | 19001 | -0.26% |
| 07 Feb 2022 | 781.00 | 830.15 | 830.15 | 762.00 | 52170 | -7.23% |
| 04 Feb 2022 | 841.90 | 834.05 | 854.55 | 830.00 | 14903 | -0.09% |
| 03 Feb 2022 | 842.70 | 843.75 | 858.50 | 827.05 | 19675 | -0.35% |
| 02 Feb 2022 | 845.70 | 847.80 | 850.60 | 843.05 | 26604 | 0.31% |
| 01 Feb 2022 | 843.05 | 820.00 | 847.50 | 820.00 | 15571 | 2.65% |
| 31 Jan 2022 | 821.30 | 824.70 | 826.25 | 812.30 | 19730 | -0.68% |
| 28 Jan 2022 | 826.90 | 869.05 | 869.05 | 820.00 | 8630 | -2.40% |
| 27 Jan 2022 | 847.25 | 855.00 | 865.00 | 835.15 | 17550 | -0.52% |
| 25 Jan 2022 | 851.70 | 864.60 | 880.45 | 850.00 | 7434 | -0.01% |
| 24 Jan 2022 | 851.80 | 880.00 | 884.00 | 850.00 | 22556 | -2.76% |
| 21 Jan 2022 | 875.95 | 877.95 | 880.00 | 864.05 | 13497 | 0.11% |
| 20 Jan 2022 | 874.95 | 878.25 | 890.95 | 870.65 | 26984 | -0.38% |
| 19 Jan 2022 | 878.25 | 887.95 | 887.95 | 875.00 | 7650 | -0.05% |
| 18 Jan 2022 | 878.70 | 887.95 | 887.95 | 865.55 | 16897 | 0.44% |
| 17 Jan 2022 | 874.85 | 879.55 | 894.25 | 860.00 | 23727 | -0.53% |
| 14 Jan 2022 | 879.55 | 867.85 | 884.75 | 864.30 | 13360 | 1.23% |
| 13 Jan 2022 | 868.90 | 898.00 | 908.00 | 855.00 | 29405 | -0.97% |
| 12 Jan 2022 | 877.45 | 867.00 | 888.80 | 865.25 | 56568 | 2.51% |
| 11 Jan 2022 | 855.95 | 841.50 | 864.90 | 841.50 | 37635 | 0.61% |
| 10 Jan 2022 | 850.80 | 851.50 | 865.90 | 836.35 | 46001 | 0.07% |
| 07 Jan 2022 | 850.20 | 832.10 | 855.00 | 832.10 | 80428 | 1.45% |
| 06 Jan 2022 | 838.05 | 852.60 | 852.60 | 825.75 | 15934 | -1.71% |
| 05 Jan 2022 | 852.60 | 845.00 | 869.40 | 835.05 | 47138 | 1.24% |
| 04 Jan 2022 | 842.15 | 847.85 | 847.85 | 825.55 | 17552 | 1.32% |
| 03 Jan 2022 | 831.20 | 832.00 | 858.80 | 830.00 | 10255 | -1.59% |
| 31 Dec 2021 | 844.65 | 822.00 | 848.00 | 822.00 | 20352 | 1.67% |
| 30 Dec 2021 | 830.75 | 832.80 | 835.65 | 820.00 | 19930 | 1.19% |
| 29 Dec 2021 | 821.00 | 824.70 | 827.65 | 820.00 | 14378 | -0.45% |
| 28 Dec 2021 | 824.70 | 829.80 | 833.50 | 820.00 | 19716 | 0.18% |
| 27 Dec 2021 | 823.25 | 820.10 | 833.80 | 816.25 | 21099 | 0.12% |
| 24 Dec 2021 | 822.30 | 829.00 | 831.85 | 820.00 | 17961 | 0.17% |
| 23 Dec 2021 | 820.90 | 841.95 | 873.00 | 819.95 | 148492 | -1.05% |
| 22 Dec 2021 | 829.60 | 866.00 | 868.00 | 822.20 | 56569 | -2.18% |
| 21 Dec 2021 | 848.10 | 841.50 | 909.00 | 818.45 | 246346 | 0.80% |
| 20 Dec 2021 | 841.35 | 800.00 | 854.75 | 771.00 | 90030 | 2.44% |
| 17 Dec 2021 | 821.30 | 820.05 | 826.00 | 818.55 | 14342 | 0.02% |
| 16 Dec 2021 | 821.10 | 825.50 | 825.50 | 819.45 | 15093 | 0.12% |
| 15 Dec 2021 | 820.10 | 829.80 | 829.80 | 820.00 | 9320 | -0.17% |
| 14 Dec 2021 | 821.50 | 827.80 | 827.80 | 820.00 | 13318 | -0.32% |
| 13 Dec 2021 | 824.15 | 825.35 | 842.00 | 819.35 | 56359 | 0.43% |
| 10 Dec 2021 | 820.60 | 812.80 | 824.70 | 799.10 | 57406 | 1.43% |
| 09 Dec 2021 | 809.00 | 795.00 | 833.45 | 787.10 | 82679 | 2.20% |
| 08 Dec 2021 | 791.60 | 804.85 | 817.00 | 788.00 | 54347 | 0.07% |
| 07 Dec 2021 | 791.05 | 861.00 | 861.00 | 785.10 | 195539 | 0.09% |
| 06 Dec 2021 | 790.30 | 800.00 | 807.25 | 785.00 | 41403 | -1.37% |
| 03 Dec 2021 | 801.30 | 759.95 | 848.00 | 755.75 | 236784 | 5.26% |
| 02 Dec 2021 | 761.25 | 772.75 | 772.75 | 751.30 | 26169 | -0.01% |
| 01 Dec 2021 | 761.35 | 758.00 | 772.00 | 749.90 | 51440 | 0.04% |
| 30 Nov 2021 | 761.05 | 749.70 | 770.00 | 748.95 | 49395 | 1.51% |
| 29 Nov 2021 | 749.75 | 724.25 | 753.00 | 705.85 | 117375 | 1.49% |
| 26 Nov 2021 | 738.75 | 740.15 | 754.95 | 715.00 | 55683 | -1.68% |
| 25 Nov 2021 | 751.40 | 748.80 | 755.95 | 732.00 | 121750 | 0.35% |
| 24 Nov 2021 | 748.80 | 730.00 | 752.00 | 720.55 | 40865 | 0.96% |
| 23 Nov 2021 | 741.65 | 706.90 | 751.00 | 689.00 | 50140 | 6.49% |
| 22 Nov 2021 | 696.45 | 705.10 | 719.95 | 687.00 | 24069 | -3.00% |
| 18 Nov 2021 | 718.00 | 728.50 | 731.80 | 702.00 | 14272 | -1.54% |
| 17 Nov 2021 | 729.25 | 745.00 | 758.00 | 722.50 | 15076 | -1.94% |
| 16 Nov 2021 | 743.70 | 730.05 | 756.00 | 730.05 | 16644 | 0.75% |
| 15 Nov 2021 | 738.20 | 730.30 | 749.15 | 721.10 | 25502 | 1.08% |
| 12 Nov 2021 | 730.30 | 729.00 | 786.00 | 720.10 | 151014 | 2.63% |
| 11 Nov 2021 | 711.60 | 715.05 | 724.90 | 705.25 | 5301 | -0.99% |
| 10 Nov 2021 | 718.70 | 725.00 | 727.90 | 716.00 | 6705 | -0.65% |
| 09 Nov 2021 | 723.40 | 724.60 | 730.00 | 715.00 | 13635 | -0.23% |
| 08 Nov 2021 | 725.05 | 713.70 | 730.30 | 705.20 | 36381 | 3.11% |
| 04 Nov 2021 | 703.15 | 709.00 | 714.00 | 696.00 | 2368 | 0.95% |
| 03 Nov 2021 | 696.55 | 682.30 | 711.05 | 682.30 | 18546 | 1.81% |
| 02 Nov 2021 | 684.20 | 695.95 | 701.45 | 679.85 | 5155 | -0.36% |
| 01 Nov 2021 | 686.65 | 674.10 | 695.00 | 674.10 | 4549 | 0.70% |
| 29 Oct 2021 | 681.85 | 695.00 | 699.90 | 673.25 | 14808 | -0.33% |
| 28 Oct 2021 | 684.10 | 695.35 | 705.55 | 678.20 | 12106 | -1.80% |
| 27 Oct 2021 | 696.65 | 723.40 | 730.15 | 691.15 | 26007 | -3.69% |
| 26 Oct 2021 | 723.35 | 713.40 | 762.40 | 713.35 | 25511 | 0.38% |
| 25 Oct 2021 | 720.60 | 753.20 | 763.45 | 712.00 | 15117 | -5.00% |
| 22 Oct 2021 | 758.50 | 727.70 | 783.00 | 727.70 | 56640 | 3.63% |
| 21 Oct 2021 | 731.95 | 759.80 | 759.85 | 708.00 | 17681 | -1.44% |
| 20 Oct 2021 | 742.65 | 761.10 | 773.95 | 735.00 | 18756 | -2.30% |
| 19 Oct 2021 | 760.10 | 758.80 | 784.45 | 747.70 | 57764 | 0.97% |
| 18 Oct 2021 | 752.80 | 711.25 | 758.00 | 711.25 | 54284 | 5.84% |
| 14 Oct 2021 | 711.25 | 711.00 | 738.75 | 705.50 | 29056 | 0.06% |
| 13 Oct 2021 | 710.80 | 701.90 | 720.05 | 691.95 | 22068 | 1.30% |
| 12 Oct 2021 | 701.65 | 704.90 | 707.95 | 692.25 | 16934 | 0.71% |
| 11 Oct 2021 | 696.70 | 691.00 | 702.95 | 688.20 | 26307 | 1.25% |
| 08 Oct 2021 | 688.10 | 680.00 | 696.55 | 665.00 | 37704 | 2.37% |
| 07 Oct 2021 | 672.20 | 670.20 | 680.00 | 670.00 | 8313 | 0.30% |
| 06 Oct 2021 | 670.20 | 672.10 | 687.30 | 666.10 | 15860 | -0.28% |
| 05 Oct 2021 | 672.05 | 684.05 | 696.80 | 668.10 | 20801 | -0.54% |
| 04 Oct 2021 | 675.70 | 665.10 | 687.00 | 663.65 | 20309 | 1.66% |
| 01 Oct 2021 | 664.65 | 665.10 | 675.95 | 662.00 | 14361 | -1.47% |
| 30 Sep 2021 | 674.55 | 679.10 | 681.60 | 669.90 | 13234 | -0.67% |
| 29 Sep 2021 | 679.10 | 681.00 | 690.00 | 676.10 | 9085 | -0.78% |
| 28 Sep 2021 | 684.45 | 688.95 | 710.00 | 680.95 | 14893 | -0.90% |
| 27 Sep 2021 | 690.65 | 676.45 | 700.00 | 674.45 | 13149 | 1.12% |
| 24 Sep 2021 | 683.00 | 691.00 | 699.50 | 679.95 | 7986 | -1.74% |
| 23 Sep 2021 | 695.10 | 677.00 | 703.00 | 673.75 | 22883 | 3.97% |
| 22 Sep 2021 | 668.55 | 669.00 | 678.80 | 661.10 | 6201 | 1.90% |
| 21 Sep 2021 | 656.10 | 671.00 | 674.95 | 649.65 | 16039 | -2.22% |
| 20 Sep 2021 | 671.00 | 687.00 | 688.80 | 668.00 | 9608 | -1.57% |
| 17 Sep 2021 | 681.70 | 693.45 | 693.80 | 668.00 | 11039 | -1.53% |
| 16 Sep 2021 | 692.30 | 685.00 | 704.55 | 685.00 | 9754 | 0.33% |
| 15 Sep 2021 | 690.05 | 708.00 | 708.50 | 685.00 | 25324 | -0.88% |
| 14 Sep 2021 | 696.20 | 661.85 | 710.55 | 661.40 | 62440 | 5.19% |
| 13 Sep 2021 | 661.85 | 638.00 | 670.00 | 638.00 | 9037 | 1.44% |
| 09 Sep 2021 | 652.45 | 658.65 | 658.65 | 650.80 | 6773 | -0.94% |
| 08 Sep 2021 | 658.65 | 650.00 | 663.05 | 648.10 | 6390 | 0.93% |
| 07 Sep 2021 | 652.60 | 663.90 | 669.85 | 650.00 | 8213 | -1.27% |
| 06 Sep 2021 | 661.00 | 672.00 | 674.20 | 656.00 | 7749 | -1.10% |
| 03 Sep 2021 | 668.35 | 665.00 | 682.45 | 655.55 | 18705 | 0.53% |
| 02 Sep 2021 | 664.85 | 657.50 | 669.95 | 655.55 | 12099 | 1.25% |
| 01 Sep 2021 | 656.65 | 648.00 | 665.00 | 648.00 | 20924 | 1.69% |
| 31 Aug 2021 | 645.75 | 664.85 | 670.00 | 543.40 | 139012 | -2.56% |
| 30 Aug 2021 | 662.70 | 698.80 | 698.80 | 653.95 | 22679 | -0.21% |
| 27 Aug 2021 | 664.10 | 671.50 | 677.90 | 661.00 | 13060 | -2.19% |
| 26 Aug 2021 | 678.95 | 684.00 | 687.85 | 675.00 | 7254 | 0.35% |
| 25 Aug 2021 | 676.60 | 678.00 | 698.00 | 672.00 | 21952 | -0.06% |
| 24 Aug 2021 | 677.00 | 676.00 | 689.90 | 652.95 | 48330 | -2.58% |
| 23 Aug 2021 | 694.90 | 640.00 | 724.00 | 614.60 | 149718 | 9.62% |
| 20 Aug 2021 | 633.90 | 640.25 | 654.90 | 613.95 | 39225 | -3.58% |
| 18 Aug 2021 | 657.45 | 686.00 | 686.00 | 651.05 | 20175 | -2.37% |
| 17 Aug 2021 | 673.40 | 687.00 | 695.00 | 670.00 | 14770 | -2.86% |
| 16 Aug 2021 | 693.20 | 690.50 | 700.00 | 686.00 | 12550 | 0.10% |
| 13 Aug 2021 | 692.50 | 720.00 | 720.00 | 690.00 | 21020 | -2.88% |
| 12 Aug 2021 | 713.00 | 680.00 | 715.00 | 680.00 | 37471 | 6.05% |
| 11 Aug 2021 | 672.35 | 686.10 | 704.60 | 667.20 | 43657 | -3.41% |
| 10 Aug 2021 | 696.10 | 735.00 | 735.00 | 681.95 | 28776 | -3.24% |
| 09 Aug 2021 | 719.40 | 750.00 | 758.95 | 711.00 | 27480 | -4.60% |
| 06 Aug 2021 | 754.05 | 755.00 | 757.00 | 740.60 | 39819 | 0.08% |
| 05 Aug 2021 | 753.45 | 758.80 | 760.45 | 743.95 | 42209 | 0.21% |
| 04 Aug 2021 | 751.85 | 724.95 | 757.00 | 708.20 | 104704 | 2.95% |
| 03 Aug 2021 | 730.30 | 734.90 | 746.95 | 721.00 | 26168 | 1.13% |
| 02 Aug 2021 | 722.15 | 729.05 | 744.20 | 718.95 | 29877 | -0.95% |
| 30 Jul 2021 | 729.05 | 732.80 | 739.25 | 725.50 | 15199 | 0.10% |
| 29 Jul 2021 | 728.30 | 755.20 | 761.65 | 724.60 | 69504 | -2.78% |
| 28 Jul 2021 | 749.15 | 738.70 | 765.00 | 728.00 | 141473 | 3.33% |
| 27 Jul 2021 | 725.00 | 725.00 | 749.90 | 715.00 | 102087 | -0.04% |
| 26 Jul 2021 | 725.30 | 761.00 | 795.00 | 715.00 | 178152 | -4.02% |
| 23 Jul 2021 | 755.65 | 773.00 | 789.00 | 750.10 | 22700 | -1.96% |
| 22 Jul 2021 | 770.75 | 763.05 | 797.50 | 763.05 | 71015 | 1.12% |
| 20 Jul 2021 | 762.20 | 755.00 | 777.35 | 737.95 | 63281 | -0.29% |
| 19 Jul 2021 | 764.45 | 770.00 | 779.25 | 743.35 | 82581 | 0.03% |
| 16 Jul 2021 | 764.25 | 778.85 | 779.85 | 755.70 | 73335 | -0.88% |
| 15 Jul 2021 | 771.05 | 798.00 | 798.00 | 760.75 | 126220 | -3.07% |
| 14 Jul 2021 | 795.50 | 780.00 | 800.00 | 777.65 | 177875 | 3.02% |
| 13 Jul 2021 | 772.20 | 806.00 | 806.00 | 765.00 | 313775 | -1.92% |
| 12 Jul 2021 | 787.35 | 783.65 | 826.95 | 777.00 | 553565 | 1.27% |
| 09 Jul 2021 | 777.45 | 730.00 | 798.00 | 729.95 | 863785 | 7.12% |
| 08 Jul 2021 | 725.75 | 715.00 | 764.00 | 710.00 | 496501 | 4.24% |
| 07 Jul 2021 | 696.25 | 682.25 | 700.00 | 682.25 | 37998 | 0.01% |
| 06 Jul 2021 | 696.15 | 698.70 | 700.95 | 676.00 | 79515 | 1.10% |
| 05 Jul 2021 | 688.55 | 683.00 | 699.00 | 679.05 | 60033 | 1.37% |
| 02 Jul 2021 | 679.25 | 666.00 | 688.80 | 662.00 | 119737 | 2.11% |
| 01 Jul 2021 | 665.20 | 675.00 | 685.05 | 658.55 | 39972 | -1.41% |
| 30 Jun 2021 | 674.70 | 686.50 | 719.00 | 670.00 | 102603 | 0.28% |
| 29 Jun 2021 | 672.80 | 673.95 | 684.70 | 665.80 | 29865 | -0.67% |
| 28 Jun 2021 | 677.35 | 671.05 | 682.00 | 663.15 | 31098 | 0.04% |
| 25 Jun 2021 | 677.05 | 662.65 | 684.75 | 658.80 | 15653 | 2.07% |
| 24 Jun 2021 | 663.35 | 677.10 | 689.95 | 655.95 | 29255 | -1.61% |
| 23 Jun 2021 | 674.20 | 659.80 | 679.20 | 645.10 | 34578 | 4.23% |
| 22 Jun 2021 | 646.85 | 645.00 | 667.95 | 641.50 | 19401 | 0.59% |
| 21 Jun 2021 | 643.05 | 650.00 | 664.90 | 631.00 | 20464 | -1.71% |
| 18 Jun 2021 | 654.25 | 681.65 | 681.65 | 636.70 | 47321 | -1.53% |
| 17 Jun 2021 | 664.40 | 660.00 | 685.00 | 660.00 | 42378 | -1.82% |
| 16 Jun 2021 | 676.70 | 683.40 | 695.00 | 671.00 | 36070 | 0.19% |
| 15 Jun 2021 | 675.40 | 696.00 | 702.55 | 670.25 | 49185 | -2.85% |
| 14 Jun 2021 | 695.20 | 638.00 | 725.00 | 609.05 | 540260 | 10.18% |
| 11 Jun 2021 | 630.95 | 622.00 | 638.20 | 620.05 | 39897 | 2.14% |
| 10 Jun 2021 | 617.75 | 617.80 | 625.00 | 612.05 | 18987 | 2.27% |
| 09 Jun 2021 | 604.05 | 614.85 | 628.80 | 601.70 | 26766 | -1.04% |
| 08 Jun 2021 | 610.40 | 625.00 | 638.20 | 607.00 | 25470 | -1.82% |
| 07 Jun 2021 | 621.70 | 629.95 | 638.20 | 620.00 | 12707 | -0.31% |
| 04 Jun 2021 | 623.65 | 627.50 | 633.00 | 621.00 | 29049 | 0.30% |
| 03 Jun 2021 | 621.80 | 581.00 | 667.95 | 571.00 | 313429 | 7.35% |
| 02 Jun 2021 | 579.25 | 580.00 | 584.30 | 575.10 | 11482 | 1.16% |
| 01 Jun 2021 | 572.60 | 572.75 | 586.00 | 567.05 | 12649 | -0.03% |
| 31 May 2021 | 572.75 | 576.00 | 587.00 | 556.80 | 42658 | -1.89% |
| 28 May 2021 | 583.80 | 592.00 | 599.00 | 570.00 | 28189 | 0.59% |
| 27 May 2021 | 580.35 | 571.00 | 607.25 | 571.00 | 71483 | 2.45% |
| 26 May 2021 | 566.45 | 572.45 | 576.00 | 563.00 | 22436 | -0.11% |
| 25 May 2021 | 567.05 | 561.00 | 570.00 | 559.95 | 21254 | 2.61% |
| 24 May 2021 | 552.60 | 560.90 | 560.90 | 545.00 | 30922 | 0.31% |
| 21 May 2021 | 550.90 | 562.35 | 572.00 | 547.00 | 36630 | -2.04% |
| 20 May 2021 | 562.35 | 563.05 | 602.70 | 552.00 | 24629 | 0.18% |
| 19 May 2021 | 561.35 | 570.00 | 570.00 | 558.65 | 7642 | -0.24% |
| 18 May 2021 | 562.70 | 552.35 | 577.10 | 552.35 | 14013 | 0.03% |
| 17 May 2021 | 562.55 | 587.50 | 587.50 | 560.00 | 8339 | -0.18% |
| 14 May 2021 | 563.55 | 580.00 | 581.80 | 562.00 | 9863 | -1.01% |
| 12 May 2021 | 569.30 | 545.05 | 595.00 | 542.00 | 23396 | 4.27% |
| 11 May 2021 | 546.00 | 547.90 | 554.00 | 542.30 | 2997 | -0.64% |
| 10 May 2021 | 549.50 | 564.00 | 564.00 | 534.90 | 39396 | 0.50% |
| 07 May 2021 | 546.75 | 561.90 | 564.95 | 544.00 | 6609 | -1.30% |
| 06 May 2021 | 553.95 | 559.95 | 564.60 | 551.00 | 8092 | 0.01% |
| 05 May 2021 | 553.90 | 567.90 | 569.95 | 551.30 | 8004 | -0.64% |
| 04 May 2021 | 557.45 | 537.50 | 567.00 | 534.95 | 8780 | 3.83% |
| 03 May 2021 | 536.90 | 545.00 | 545.00 | 522.05 | 7461 | -1.47% |
| 30 Apr 2021 | 544.90 | 544.05 | 550.00 | 539.90 | 5021 | 0.18% |
| 29 Apr 2021 | 543.90 | 540.10 | 547.50 | 540.10 | 3991 | 0.38% |
| 28 Apr 2021 | 541.85 | 544.05 | 548.95 | 539.60 | 10181 | -0.40% |
| 27 Apr 2021 | 544.00 | 554.95 | 565.00 | 540.60 | 18284 | -1.71% |
| 26 Apr 2021 | 553.45 | 552.05 | 555.05 | 550.00 | 2443 | -0.05% |
| 23 Apr 2021 | 553.75 | 550.95 | 556.00 | 546.80 | 2107 | 1.29% |
| 22 Apr 2021 | 546.70 | 570.00 | 570.00 | 539.00 | 8608 | -2.49% |
| 20 Apr 2021 | 560.65 | 583.95 | 584.00 | 556.00 | 3059 | 0.43% |
| 19 Apr 2021 | 558.25 | 535.00 | 563.00 | 535.00 | 11737 | 3.26% |
| 16 Apr 2021 | 540.65 | 545.00 | 554.00 | 538.00 | 8504 | -0.98% |
| 15 Apr 2021 | 546.00 | 559.20 | 559.20 | 540.10 | 4392 | -2.36% |
| 13 Apr 2021 | 559.20 | 558.00 | 568.00 | 558.00 | 3653 | 0.59% |
| 12 Apr 2021 | 555.90 | 579.60 | 579.60 | 545.00 | 6562 | -2.47% |
| 09 Apr 2021 | 569.95 | 574.00 | 576.00 | 567.00 | 7257 | 0.04% |
| 08 Apr 2021 | 569.75 | 589.00 | 589.00 | 565.00 | 23340 | -1.40% |
| 07 Apr 2021 | 577.85 | 599.00 | 599.00 | 574.05 | 15781 | -1.85% |
| 06 Apr 2021 | 588.75 | 598.95 | 600.20 | 585.00 | 4207 | -1.02% |
| 05 Apr 2021 | 594.80 | 594.95 | 604.00 | 591.35 | 3552 | 0.14% |
| 01 Apr 2021 | 593.95 | 590.00 | 611.00 | 589.10 | 5597 | 0.77% |
| 31 Mar 2021 | 589.40 | 603.60 | 604.75 | 575.90 | 8962 | -1.77% |
| 30 Mar 2021 | 600.00 | 610.00 | 615.40 | 599.00 | 16149 | -1.21% |
| 26 Mar 2021 | 607.35 | 615.10 | 619.45 | 605.00 | 5008 | -0.47% |
| 25 Mar 2021 | 610.20 | 618.05 | 631.70 | 605.10 | 3363 | -1.37% |
| 24 Mar 2021 | 618.70 | 637.00 | 638.10 | 611.10 | 5334 | -1.92% |
| 23 Mar 2021 | 630.80 | 635.00 | 641.40 | 626.10 | 2929 | -0.27% |
| 22 Mar 2021 | 632.50 | 630.90 | 637.15 | 625.00 | 2613 | 0.40% |
| 19 Mar 2021 | 630.00 | 648.00 | 648.00 | 619.85 | 6712 | -1.33% |
| 18 Mar 2021 | 638.50 | 658.15 | 664.00 | 635.00 | 5896 | -0.81% |
| 17 Mar 2021 | 643.70 | 657.00 | 657.00 | 637.05 | 3595 | -0.88% |
| 16 Mar 2021 | 649.40 | 658.35 | 661.45 | 636.00 | 6307 | -0.37% |
| 15 Mar 2021 | 651.80 | 663.95 | 663.95 | 650.00 | 2903 | -0.93% |
| 12 Mar 2021 | 657.95 | 661.00 | 665.90 | 650.00 | 6377 | 0.93% |
| 10 Mar 2021 | 651.90 | 653.10 | 661.00 | 647.90 | 8219 | 0.28% |
| 09 Mar 2021 | 650.05 | 663.10 | 667.90 | 642.75 | 21931 | -1.81% |
| 08 Mar 2021 | 662.00 | 662.00 | 670.05 | 658.05 | 3427 | 0.03% |
| 05 Mar 2021 | 661.80 | 670.00 | 672.00 | 660.00 | 2790 | -0.60% |
| 04 Mar 2021 | 665.80 | 665.00 | 674.75 | 663.00 | 3544 | -0.80% |
| 03 Mar 2021 | 671.20 | 683.85 | 690.25 | 665.55 | 8941 | -0.91% |
| 02 Mar 2021 | 677.35 | 710.00 | 710.00 | 667.05 | 24432 | -1.90% |
| 01 Mar 2021 | 690.50 | 632.25 | 727.10 | 632.25 | 25131 | 9.21% |
| 26 Feb 2021 | 632.25 | 645.00 | 645.00 | 620.00 | 14106 | -2.08% |
| 25 Feb 2021 | 645.70 | 635.15 | 658.80 | 632.00 | 8856 | 2.28% |
| 24 Feb 2021 | 631.30 | 629.90 | 658.80 | 616.00 | 4149 | 3.18% |
| 23 Feb 2021 | 611.85 | 618.00 | 630.65 | 601.35 | 24737 | -0.92% |
| 22 Feb 2021 | 617.55 | 664.00 | 664.00 | 608.00 | 13215 | -4.86% |
| 19 Feb 2021 | 649.10 | 664.70 | 668.70 | 635.10 | 17895 | -2.95% |
| 18 Feb 2021 | 668.85 | 674.50 | 677.90 | 665.00 | 9029 | 0.16% |
| 17 Feb 2021 | 667.80 | 660.00 | 677.05 | 650.00 | 15208 | 1.90% |
| 16 Feb 2021 | 655.35 | 678.40 | 679.80 | 646.00 | 14488 | -2.34% |
| 15 Feb 2021 | 671.05 | 667.80 | 676.85 | 656.20 | 6192 | 0.99% |
| 12 Feb 2021 | 664.50 | 655.00 | 674.00 | 655.00 | 3798 | 0.02% |
| 11 Feb 2021 | 664.40 | 655.10 | 676.45 | 655.10 | 6789 | -0.28% |
| 10 Feb 2021 | 666.25 | 663.90 | 679.00 | 646.05 | 12676 | 0.72% |
| 09 Feb 2021 | 661.50 | 694.00 | 694.00 | 658.00 | 17987 | -2.93% |
| 08 Feb 2021 | 681.45 | 711.00 | 714.50 | 674.75 | 20227 | -3.57% |
| 05 Feb 2021 | 706.65 | 720.00 | 741.80 | 690.95 | 42093 | -4.54% |
| 04 Feb 2021 | 740.25 | 715.65 | 760.45 | 715.65 | 20234 | 3.44% |
| 03 Feb 2021 | 715.65 | 705.55 | 725.00 | 703.10 | 10069 | 1.21% |
| 02 Feb 2021 | 707.10 | 708.55 | 721.20 | 701.00 | 6365 | 0.50% |
| 01 Feb 2021 | 703.60 | 685.00 | 712.00 | 675.10 | 14957 | 2.35% |
| 29 Jan 2021 | 687.45 | 675.00 | 694.00 | 675.00 | 6937 | 2.05% |
| 28 Jan 2021 | 673.65 | 669.75 | 684.00 | 659.85 | 6237 | 1.09% |
| 27 Jan 2021 | 666.40 | 658.10 | 675.00 | 628.90 | 7517 | 1.73% |
| 25 Jan 2021 | 655.05 | 669.60 | 684.00 | 648.05 | 4402 | -1.69% |
| 22 Jan 2021 | 666.30 | 678.40 | 686.35 | 660.10 | 6729 | -1.62% |
| 21 Jan 2021 | 677.25 | 692.50 | 694.65 | 675.75 | 9194 | -1.72% |
| 20 Jan 2021 | 689.10 | 685.95 | 700.00 | 685.00 | 7664 | 0.82% |
| 19 Jan 2021 | 683.50 | 692.70 | 704.60 | 672.00 | 25038 | -0.26% |
| 18 Jan 2021 | 685.30 | 715.00 | 725.00 | 678.00 | 20209 | -5.12% |
| 15 Jan 2021 | 722.25 | 718.00 | 743.95 | 711.05 | 106972 | 8.69% |
| 14 Jan 2021 | 664.50 | 657.85 | 668.80 | 653.95 | 3341 | 1.02% |
| 13 Jan 2021 | 657.80 | 652.00 | 675.00 | 652.00 | 3721 | -0.41% |
| 12 Jan 2021 | 660.50 | 650.00 | 666.85 | 650.00 | 2865 | -0.64% |
| 11 Jan 2021 | 664.75 | 676.20 | 676.20 | 660.00 | 2642 | -0.22% |
| 08 Jan 2021 | 666.20 | 661.05 | 669.50 | 659.00 | 2441 | 1.23% |
| 07 Jan 2021 | 658.10 | 672.95 | 680.00 | 653.65 | 6302 | -1.25% |
| 06 Jan 2021 | 666.45 | 663.00 | 675.15 | 660.15 | 3583 | -0.37% |
| 05 Jan 2021 | 668.95 | 678.00 | 678.00 | 661.00 | 4850 | -0.84% |
| 04 Jan 2021 | 674.60 | 682.20 | 684.00 | 666.30 | 5916 | -0.16% |
| 01 Jan 2021 | 675.65 | 664.05 | 689.00 | 661.00 | 7150 | 0.99% |
| 31 Dec 2020 | 669.05 | 651.60 | 672.90 | 651.60 | 5794 | 2.68% |
| 30 Dec 2020 | 651.60 | 672.95 | 675.80 | 649.85 | 10258 | -2.42% |
| 29 Dec 2020 | 667.75 | 680.00 | 691.00 | 662.00 | 6286 | -0.73% |
| 28 Dec 2020 | 672.65 | 687.95 | 687.95 | 668.00 | 3577 | -1.27% |
| 24 Dec 2020 | 681.30 | 689.90 | 706.00 | 675.15 | 10391 | 1.54% |
| 23 Dec 2020 | 670.95 | 670.45 | 682.00 | 660.00 | 3050 | 1.51% |
| 22 Dec 2020 | 660.95 | 660.00 | 670.00 | 631.80 | 4114 | 0.11% |
