DIFFNKG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 309.25 | 316.45 | 316.45 | 305.00 | 39885 | -1.50% |
| 12 Dec 2025 | 313.95 | 308.00 | 318.80 | 303.70 | 132969 | 2.77% |
| 11 Dec 2025 | 305.50 | 301.95 | 308.00 | 294.95 | 59032 | 1.99% |
| 10 Dec 2025 | 299.55 | 292.10 | 306.90 | 292.10 | 123666 | 1.96% |
| 09 Dec 2025 | 293.80 | 280.00 | 296.00 | 275.80 | 78123 | 3.67% |
| 08 Dec 2025 | 283.40 | 287.00 | 289.00 | 277.80 | 53457 | 0.05% |
| 05 Dec 2025 | 283.25 | 283.80 | 288.00 | 276.15 | 77778 | 0.80% |
| 04 Dec 2025 | 281.00 | 275.00 | 288.00 | 275.00 | 57701 | 0.93% |
| 03 Dec 2025 | 278.40 | 284.95 | 284.95 | 275.00 | 61512 | -1.80% |
| 02 Dec 2025 | 283.50 | 296.40 | 296.45 | 281.00 | 121932 | -4.35% |
| 01 Dec 2025 | 296.40 | 293.00 | 298.50 | 293.00 | 39641 | 1.09% |
| 28 Nov 2025 | 293.20 | 293.50 | 296.75 | 287.20 | 94949 | -0.27% |
| 27 Nov 2025 | 294.00 | 296.00 | 304.00 | 292.00 | 66990 | -1.28% |
| 26 Nov 2025 | 297.80 | 299.70 | 305.90 | 296.40 | 150377 | 0.20% |
| 25 Nov 2025 | 297.20 | 299.65 | 308.60 | 294.00 | 547198 | -2.30% |
| 24 Nov 2025 | 304.20 | 316.00 | 319.60 | 297.30 | 78568 | -3.63% |
| 21 Nov 2025 | 315.65 | 321.05 | 331.40 | 313.00 | 425664 | -2.11% |
| 20 Nov 2025 | 322.45 | 320.00 | 326.70 | 316.40 | 99118 | 2.07% |
| 19 Nov 2025 | 315.90 | 346.30 | 346.70 | 311.60 | 371826 | -8.78% |
| 18 Nov 2025 | 346.30 | 341.00 | 349.70 | 338.65 | 88485 | 1.79% |
| 17 Nov 2025 | 340.20 | 367.05 | 374.95 | 333.05 | 244602 | -7.58% |
| 14 Nov 2025 | 368.10 | 370.30 | 374.90 | 364.00 | 29810 | -0.97% |
| 13 Nov 2025 | 371.70 | 372.70 | 376.80 | 369.15 | 36453 | 0.75% |
| 12 Nov 2025 | 368.95 | 375.30 | 376.30 | 366.05 | 52744 | -1.43% |
| 11 Nov 2025 | 374.30 | 365.20 | 378.00 | 364.55 | 77156 | 2.23% |
| 10 Nov 2025 | 366.15 | 375.80 | 377.50 | 363.25 | 69774 | -2.37% |
| 07 Nov 2025 | 375.05 | 361.85 | 379.90 | 361.85 | 69266 | 2.03% |
| 06 Nov 2025 | 367.60 | 373.00 | 377.20 | 365.00 | 69602 | -1.41% |
| 04 Nov 2025 | 372.85 | 380.05 | 386.00 | 369.05 | 117822 | -1.70% |
| 03 Nov 2025 | 379.30 | 370.00 | 381.95 | 368.05 | 107788 | 2.24% |
| 31 Oct 2025 | 371.00 | 362.00 | 375.00 | 360.10 | 59621 | 2.27% |
| 30 Oct 2025 | 362.75 | 368.00 | 369.45 | 360.30 | 41619 | -1.59% |
| 29 Oct 2025 | 368.60 | 367.00 | 371.65 | 365.10 | 47822 | 0.56% |
| 28 Oct 2025 | 366.55 | 367.35 | 374.75 | 365.40 | 60963 | -0.22% |
| 27 Oct 2025 | 367.35 | 372.30 | 373.30 | 365.10 | 42363 | -0.96% |
| 24 Oct 2025 | 370.90 | 370.00 | 376.00 | 367.35 | 61745 | -0.75% |
| 23 Oct 2025 | 373.70 | 383.95 | 385.75 | 370.60 | 85728 | -2.08% |
| 21 Oct 2025 | 381.65 | 375.00 | 384.00 | 375.00 | 98903 | 3.34% |
| 20 Oct 2025 | 369.30 | 362.95 | 373.50 | 361.95 | 70473 | 2.13% |
| 17 Oct 2025 | 361.60 | 382.00 | 382.00 | 356.65 | 140964 | -4.73% |
| 16 Oct 2025 | 379.55 | 390.00 | 390.00 | 377.10 | 84882 | -1.02% |
| 15 Oct 2025 | 383.45 | 386.50 | 388.05 | 378.85 | 82912 | 0.17% |
| 14 Oct 2025 | 382.80 | 377.05 | 385.50 | 373.25 | 179102 | 1.38% |
| 13 Oct 2025 | 377.60 | 372.00 | 379.60 | 369.05 | 122688 | 0.87% |
| 10 Oct 2025 | 374.35 | 366.10 | 378.90 | 364.25 | 86149 | 2.17% |
| 09 Oct 2025 | 366.40 | 379.70 | 379.70 | 364.80 | 80127 | -2.91% |
| 08 Oct 2025 | 377.40 | 388.05 | 389.75 | 375.00 | 147275 | -2.74% |
| 07 Oct 2025 | 388.05 | 390.00 | 392.25 | 382.30 | 183102 | 0.58% |
| 06 Oct 2025 | 385.80 | 368.30 | 390.00 | 364.55 | 266126 | 5.02% |
| 03 Oct 2025 | 367.35 | 370.00 | 370.25 | 361.90 | 113051 | 0.45% |
| 01 Oct 2025 | 365.70 | 362.00 | 369.80 | 358.85 | 108678 | 1.34% |
| 30 Sep 2025 | 360.85 | 364.85 | 371.95 | 356.30 | 292128 | 0.29% |
| 29 Sep 2025 | 359.80 | 350.05 | 364.90 | 348.70 | 162869 | 2.67% |
| 26 Sep 2025 | 350.45 | 365.00 | 370.00 | 347.70 | 318983 | -4.09% |
| 25 Sep 2025 | 365.40 | 376.90 | 376.95 | 363.55 | 281585 | -3.19% |
| 24 Sep 2025 | 377.45 | 382.00 | 386.70 | 375.25 | 145790 | -1.01% |
| 23 Sep 2025 | 381.30 | 396.25 | 397.75 | 378.20 | 231151 | -3.47% |
| 22 Sep 2025 | 395.00 | 397.25 | 401.95 | 391.80 | 134511 | -0.32% |
| 19 Sep 2025 | 396.25 | 395.60 | 411.50 | 394.00 | 490785 | 0.51% |
| 18 Sep 2025 | 394.25 | 390.40 | 396.95 | 386.70 | 142752 | 1.13% |
| 17 Sep 2025 | 389.85 | 405.00 | 410.30 | 383.20 | 376394 | -2.45% |
| 16 Sep 2025 | 399.65 | 393.50 | 404.90 | 390.05 | 305862 | 1.67% |
| 15 Sep 2025 | 393.10 | 393.20 | 397.15 | 391.05 | 141863 | 0.37% |
| 12 Sep 2025 | 391.65 | 396.50 | 404.00 | 390.00 | 398793 | -0.77% |
| 11 Sep 2025 | 394.70 | 388.70 | 418.20 | 388.70 | 1698679 | 3.01% |
| 10 Sep 2025 | 383.15 | 379.90 | 389.00 | 375.25 | 264058 | 1.74% |
| 09 Sep 2025 | 376.60 | 388.65 | 390.05 | 375.55 | 345455 | -3.27% |
| 08 Sep 2025 | 389.35 | 391.90 | 394.85 | 383.70 | 192352 | 0.21% |
| 05 Sep 2025 | 388.55 | 380.50 | 403.40 | 380.50 | 1179434 | 1.89% |
| 04 Sep 2025 | 381.35 | 353.00 | 397.80 | 341.80 | 3594502 | 8.55% |
| 03 Sep 2025 | 351.30 | 358.45 | 363.00 | 350.05 | 193361 | -1.51% |
| 02 Sep 2025 | 356.70 | 362.30 | 364.95 | 355.00 | 149679 | -1.27% |
| 01 Sep 2025 | 361.30 | 364.70 | 365.85 | 350.45 | 274403 | -0.12% |
| 29 Aug 2025 | 361.75 | 358.90 | 372.80 | 358.50 | 393246 | 1.13% |
| 28 Aug 2025 | 357.70 | 351.50 | 374.00 | 347.65 | 461580 | 0.87% |
| 26 Aug 2025 | 354.60 | 362.00 | 373.85 | 351.00 | 674791 | -1.66% |
| 25 Aug 2025 | 360.60 | 346.00 | 364.80 | 346.00 | 463858 | 4.67% |
| 22 Aug 2025 | 344.50 | 343.25 | 359.50 | 340.15 | 231529 | 0.36% |
| 21 Aug 2025 | 343.25 | 350.00 | 355.00 | 340.25 | 143856 | -2.44% |
| 20 Aug 2025 | 351.85 | 356.05 | 361.70 | 350.05 | 224517 | -0.98% |
| 19 Aug 2025 | 355.35 | 336.05 | 359.90 | 336.00 | 491663 | 4.71% |
| 18 Aug 2025 | 339.35 | 332.90 | 345.50 | 329.80 | 136174 | 2.28% |
| 14 Aug 2025 | 331.80 | 337.20 | 343.00 | 328.25 | 134813 | -0.61% |
| 13 Aug 2025 | 333.85 | 344.90 | 348.05 | 331.25 | 274086 | -1.65% |
| 12 Aug 2025 | 339.45 | 330.00 | 341.00 | 329.00 | 229338 | 3.52% |
| 11 Aug 2025 | 327.90 | 315.05 | 330.05 | 309.30 | 198059 | 4.54% |
| 08 Aug 2025 | 313.65 | 321.20 | 325.60 | 310.10 | 58026 | -2.46% |
| 07 Aug 2025 | 321.55 | 325.00 | 325.00 | 314.85 | 236701 | -1.32% |
| 06 Aug 2025 | 325.85 | 326.05 | 329.65 | 319.50 | 59484 | -0.06% |
| 05 Aug 2025 | 326.05 | 327.90 | 330.45 | 319.00 | 105666 | -0.56% |
| 04 Aug 2025 | 327.90 | 314.35 | 330.00 | 311.25 | 110854 | 2.90% |
| 01 Aug 2025 | 318.65 | 331.75 | 331.75 | 314.35 | 113680 | -4.08% |
| 31 Jul 2025 | 332.20 | 318.00 | 339.80 | 313.10 | 264180 | 3.83% |
| 30 Jul 2025 | 319.95 | 326.15 | 331.30 | 318.00 | 129333 | -1.17% |
| 29 Jul 2025 | 323.75 | 319.10 | 328.00 | 317.35 | 81587 | 1.44% |
| 28 Jul 2025 | 319.15 | 337.50 | 337.50 | 317.10 | 164096 | -5.47% |
| 25 Jul 2025 | 337.60 | 330.00 | 344.50 | 326.80 | 272338 | 2.88% |
| 24 Jul 2025 | 328.15 | 333.20 | 334.50 | 324.35 | 136822 | -0.85% |
| 23 Jul 2025 | 330.95 | 344.00 | 348.95 | 329.00 | 383566 | -3.92% |
| 22 Jul 2025 | 344.45 | 342.70 | 361.55 | 342.25 | 458525 | 0.85% |
| 21 Jul 2025 | 341.55 | 360.05 | 362.00 | 338.00 | 297418 | -4.70% |
| 18 Jul 2025 | 358.40 | 353.80 | 362.65 | 350.30 | 361207 | 2.09% |
| 17 Jul 2025 | 351.05 | 351.25 | 364.95 | 347.05 | 732371 | 0.95% |
| 16 Jul 2025 | 347.75 | 349.00 | 366.00 | 345.00 | 2297510 | 3.25% |
| 15 Jul 2025 | 336.80 | 317.50 | 344.00 | 317.45 | 1255338 | 6.13% |
| 14 Jul 2025 | 317.35 | 320.40 | 328.45 | 301.95 | 846046 | -0.97% |
| 11 Jul 2025 | 320.45 | 320.20 | 352.65 | 315.00 | 1758304 | 0.39% |
| 10 Jul 2025 | 319.20 | 312.00 | 322.40 | 311.10 | 152154 | 1.58% |
| 09 Jul 2025 | 314.25 | 304.95 | 321.95 | 303.00 | 316538 | 3.83% |
| 08 Jul 2025 | 302.65 | 309.70 | 309.70 | 297.50 | 67138 | -0.38% |
| 07 Jul 2025 | 303.80 | 303.70 | 308.50 | 302.00 | 39889 | 0.23% |
| 04 Jul 2025 | 303.10 | 301.70 | 316.00 | 301.70 | 142638 | -0.18% |
| 03 Jul 2025 | 303.65 | 305.65 | 314.90 | 296.85 | 110315 | -2.14% |
| 02 Jul 2025 | 310.30 | 309.00 | 312.95 | 301.70 | 114993 | 1.36% |
| 01 Jul 2025 | 306.15 | 303.00 | 323.00 | 301.50 | 417085 | 2.70% |
| 30 Jun 2025 | 298.10 | 315.90 | 329.75 | 295.90 | 586489 | -4.22% |
| 27 Jun 2025 | 311.25 | 322.30 | 322.30 | 310.05 | 39939 | -1.98% |
| 26 Jun 2025 | 317.55 | 324.35 | 329.90 | 315.40 | 93247 | -0.61% |
| 25 Jun 2025 | 319.50 | 318.90 | 323.00 | 315.00 | 45099 | 1.69% |
| 24 Jun 2025 | 314.20 | 315.40 | 323.80 | 311.20 | 302379 | 1.11% |
| 23 Jun 2025 | 310.75 | 300.10 | 314.40 | 297.30 | 72777 | 2.00% |
| 20 Jun 2025 | 304.65 | 293.50 | 314.50 | 293.50 | 219494 | 2.77% |
| 19 Jun 2025 | 296.45 | 305.00 | 316.00 | 290.05 | 138235 | -2.56% |
| 18 Jun 2025 | 304.25 | 292.90 | 309.90 | 286.30 | 123633 | 3.88% |
| 17 Jun 2025 | 292.90 | 292.20 | 299.40 | 290.20 | 41258 | -0.63% |
| 16 Jun 2025 | 294.75 | 291.20 | 304.00 | 291.20 | 79091 | -2.27% |
| 13 Jun 2025 | 301.60 | 303.00 | 311.20 | 296.55 | 53124 | -1.81% |
| 12 Jun 2025 | 307.15 | 318.00 | 320.00 | 306.10 | 47014 | -3.53% |
| 11 Jun 2025 | 318.40 | 323.00 | 332.15 | 314.00 | 109537 | -1.26% |
| 10 Jun 2025 | 322.45 | 324.00 | 334.50 | 320.00 | 191454 | 1.03% |
| 09 Jun 2025 | 319.15 | 316.25 | 325.00 | 313.00 | 79856 | 0.76% |
| 06 Jun 2025 | 316.75 | 311.35 | 328.00 | 311.35 | 61380 | 1.23% |
| 05 Jun 2025 | 312.90 | 316.60 | 323.65 | 311.15 | 77138 | -0.81% |
| 04 Jun 2025 | 315.45 | 323.00 | 326.60 | 314.65 | 109205 | -2.43% |
| 03 Jun 2025 | 323.30 | 321.80 | 329.50 | 310.60 | 340460 | 2.13% |
| 02 Jun 2025 | 316.55 | 278.00 | 324.30 | 274.45 | 623702 | 13.63% |
| 30 May 2025 | 278.57 | 278.87 | 280.80 | 266.00 | 64008 | 1.23% |
| 29 May 2025 | 275.19 | 280.00 | 280.96 | 272.28 | 52491 | -0.11% |
| 28 May 2025 | 275.48 | 294.98 | 294.98 | 272.98 | 184543 | -4.67% |
| 27 May 2025 | 288.96 | 294.99 | 294.99 | 282.20 | 69436 | 0.33% |
| 26 May 2025 | 288.00 | 286.99 | 300.00 | 281.50 | 349283 | 4.02% |
| 23 May 2025 | 276.86 | 269.95 | 279.80 | 266.90 | 53407 | 3.49% |
| 22 May 2025 | 267.53 | 263.00 | 270.00 | 258.05 | 36207 | 2.77% |
| 21 May 2025 | 260.31 | 261.39 | 266.60 | 255.10 | 28272 | -0.42% |
| 20 May 2025 | 261.40 | 257.98 | 272.80 | 257.98 | 117562 | -3.74% |
| 19 May 2025 | 271.56 | 279.97 | 279.97 | 271.56 | 35186 | -5.00% |
| 16 May 2025 | 285.86 | 285.86 | 285.86 | 277.00 | 292875 | 5.00% |
| 15 May 2025 | 272.25 | 270.00 | 275.00 | 262.10 | 38384 | 2.37% |
| 14 May 2025 | 265.94 | 262.00 | 269.00 | 256.60 | 27543 | 2.49% |
| 13 May 2025 | 259.47 | 258.74 | 265.00 | 250.00 | 9866 | 0.28% |
| 12 May 2025 | 258.74 | 264.00 | 264.00 | 251.70 | 12678 | 2.80% |
| 09 May 2025 | 251.69 | 245.00 | 254.98 | 241.12 | 16628 | -0.82% |
| 08 May 2025 | 253.77 | 249.85 | 260.00 | 249.85 | 19940 | 1.70% |
| 07 May 2025 | 249.53 | 243.11 | 254.69 | 243.10 | 9351 | -2.14% |
| 06 May 2025 | 254.98 | 251.00 | 256.50 | 238.50 | 255386 | 2.30% |
| 05 May 2025 | 249.25 | 238.00 | 249.33 | 237.00 | 55409 | 4.97% |
| 02 May 2025 | 237.46 | 235.00 | 240.00 | 232.00 | 18335 | -1.08% |
| 30 Apr 2025 | 240.05 | 244.05 | 246.55 | 231.85 | 13610 | -1.64% |
| 29 Apr 2025 | 244.05 | 242.95 | 244.95 | 241.25 | 10108 | 0.99% |
| 28 Apr 2025 | 241.65 | 245.00 | 251.50 | 240.00 | 35801 | -4.01% |
| 25 Apr 2025 | 251.75 | 262.00 | 264.80 | 248.30 | 73259 | -3.67% |
| 24 Apr 2025 | 261.35 | 259.00 | 264.00 | 255.00 | 17577 | 0.83% |
| 23 Apr 2025 | 259.20 | 272.90 | 275.00 | 257.00 | 39283 | -3.21% |
| 22 Apr 2025 | 267.80 | 275.00 | 275.00 | 265.00 | 51096 | -1.07% |
| 21 Apr 2025 | 270.70 | 271.00 | 289.90 | 269.00 | 152357 | -2.24% |
| 17 Apr 2025 | 276.90 | 279.45 | 279.45 | 276.90 | 65236 | 1.06% |
| 16 Apr 2025 | 274.00 | 274.95 | 274.95 | 273.00 | 7433 | 0.90% |
| 15 Apr 2025 | 271.55 | 270.10 | 271.55 | 270.10 | 3757 | 0.54% |
| 11 Apr 2025 | 270.10 | 270.10 | 275.00 | 270.10 | 26824 | 0.00% |
| 09 Apr 2025 | 270.10 | 275.00 | 275.00 | 270.10 | 3311 | -1.23% |
| 08 Apr 2025 | 273.45 | 268.15 | 273.45 | 268.00 | 7202 | 2.00% |
| 07 Apr 2025 | 268.10 | 268.05 | 271.00 | 268.05 | 27920 | -1.97% |
| 04 Apr 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 10226 | -1.99% |
| 03 Apr 2025 | 279.05 | 279.05 | 279.05 | 279.05 | 5325 | 1.99% |
| 02 Apr 2025 | 273.60 | 273.60 | 273.60 | 273.60 | 2153 | 1.99% |
| 01 Apr 2025 | 268.25 | 268.25 | 268.25 | 268.25 | 3587 | 2.00% |
| 28 Mar 2025 | 263.00 | 265.00 | 265.00 | 263.00 | 6235 | -1.21% |
| 27 Mar 2025 | 266.21 | 266.21 | 266.21 | 266.21 | 28339 | -2.00% |
| 26 Mar 2025 | 271.65 | 277.20 | 277.20 | 271.65 | 5495 | -2.00% |
| 25 Mar 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 19375 | 2.00% |
| 24 Mar 2025 | 271.77 | 271.77 | 271.77 | 271.77 | 11241 | 2.00% |
| 21 Mar 2025 | 266.45 | 264.00 | 266.45 | 264.00 | 22141 | 0.93% |
| 20 Mar 2025 | 264.00 | 263.50 | 264.50 | 263.50 | 40942 | 0.65% |
| 19 Mar 2025 | 262.30 | 262.10 | 263.10 | 262.10 | 20593 | 0.11% |
| 18 Mar 2025 | 262.00 | 260.10 | 262.00 | 260.10 | 62184 | -1.17% |
| 17 Mar 2025 | 265.09 | 265.09 | 265.09 | 265.09 | 12257 | -2.00% |
| 13 Mar 2025 | 270.50 | 270.50 | 270.50 | 270.50 | 31754 | -2.00% |
| 12 Mar 2025 | 276.03 | 276.03 | 276.03 | 276.03 | 2630 | -2.00% |
| 11 Mar 2025 | 281.67 | 281.67 | 281.67 | 281.67 | 894 | -2.00% |
| 10 Mar 2025 | 287.42 | 292.99 | 292.99 | 287.42 | 12385 | -2.00% |
| 07 Mar 2025 | 293.29 | 298.00 | 307.49 | 287.00 | 123514 | 0.15% |
| 06 Mar 2025 | 292.85 | 292.80 | 292.85 | 285.00 | 74572 | 5.00% |
| 05 Mar 2025 | 278.91 | 267.00 | 278.91 | 267.00 | 15759 | 5.00% |
| 04 Mar 2025 | 265.63 | 257.99 | 265.63 | 250.00 | 424538 | 5.00% |
| 03 Mar 2025 | 252.99 | 247.90 | 252.99 | 241.01 | 47420 | 5.00% |
| 28 Feb 2025 | 240.95 | 249.50 | 249.50 | 237.55 | 126041 | -3.64% |
| 27 Feb 2025 | 250.05 | 260.00 | 260.00 | 245.00 | 159263 | -2.29% |
| 25 Feb 2025 | 255.90 | 252.00 | 259.95 | 250.00 | 17063 | 1.37% |
| 24 Feb 2025 | 252.45 | 256.00 | 260.00 | 247.95 | 22821 | -3.26% |
| 21 Feb 2025 | 260.95 | 252.85 | 263.50 | 250.00 | 26571 | 2.09% |
| 20 Feb 2025 | 255.60 | 247.00 | 256.00 | 240.00 | 90024 | 4.50% |
| 19 Feb 2025 | 244.60 | 241.80 | 253.85 | 237.00 | 28948 | 1.16% |
| 18 Feb 2025 | 241.80 | 254.00 | 261.40 | 232.60 | 73323 | -4.78% |
| 17 Feb 2025 | 253.95 | 264.00 | 264.00 | 246.35 | 105644 | -3.81% |
| 14 Feb 2025 | 264.00 | 283.00 | 286.15 | 259.70 | 91826 | -3.88% |
| 13 Feb 2025 | 274.65 | 284.95 | 288.95 | 273.50 | 60395 | -2.74% |
| 12 Feb 2025 | 282.40 | 282.95 | 290.00 | 268.35 | 114872 | -0.11% |
| 11 Feb 2025 | 282.70 | 303.50 | 303.50 | 278.55 | 91276 | -6.85% |
| 10 Feb 2025 | 303.50 | 327.70 | 330.60 | 301.20 | 180624 | -3.34% |
| 07 Feb 2025 | 314.00 | 324.05 | 349.00 | 310.15 | 439612 | -2.91% |
| 06 Feb 2025 | 323.40 | 295.05 | 350.00 | 294.95 | 1339888 | 10.87% |
| 05 Feb 2025 | 291.70 | 284.00 | 293.75 | 277.30 | 206403 | 4.25% |
| 04 Feb 2025 | 279.80 | 277.00 | 286.00 | 271.00 | 48851 | 2.02% |
| 03 Feb 2025 | 274.25 | 281.95 | 281.95 | 270.90 | 70632 | -2.47% |
| 01 Feb 2025 | 281.20 | 291.90 | 293.20 | 275.00 | 108933 | 0.23% |
| 31 Jan 2025 | 280.55 | 269.45 | 280.55 | 266.55 | 68621 | 5.00% |
| 30 Jan 2025 | 267.20 | 273.10 | 284.00 | 262.35 | 67350 | -1.44% |
| 29 Jan 2025 | 271.10 | 270.60 | 279.95 | 269.60 | 77836 | 0.18% |
| 28 Jan 2025 | 270.60 | 281.00 | 293.75 | 270.60 | 146705 | -4.99% |
| 27 Jan 2025 | 284.80 | 298.80 | 309.60 | 284.80 | 49865 | -4.99% |
| 24 Jan 2025 | 299.75 | 312.00 | 315.95 | 297.45 | 30046 | -3.63% |
| 23 Jan 2025 | 311.05 | 312.50 | 318.55 | 307.00 | 27706 | 1.42% |
| 22 Jan 2025 | 306.70 | 323.00 | 325.00 | 304.45 | 40064 | -3.46% |
| 21 Jan 2025 | 317.70 | 324.60 | 327.85 | 315.25 | 34407 | -1.90% |
| 20 Jan 2025 | 323.85 | 324.00 | 328.00 | 315.15 | 36150 | 1.66% |
| 17 Jan 2025 | 318.55 | 316.00 | 325.00 | 312.05 | 43531 | 1.24% |
| 16 Jan 2025 | 314.65 | 304.00 | 318.05 | 304.00 | 65654 | 3.86% |
| 15 Jan 2025 | 302.95 | 312.00 | 314.95 | 300.55 | 33149 | -1.21% |
| 14 Jan 2025 | 306.65 | 303.85 | 309.25 | 297.55 | 60736 | 2.23% |
| 13 Jan 2025 | 299.95 | 312.50 | 316.80 | 295.55 | 59724 | -3.58% |
| 10 Jan 2025 | 311.10 | 324.00 | 329.45 | 307.80 | 57398 | -3.98% |
| 09 Jan 2025 | 324.00 | 333.50 | 338.95 | 322.00 | 73171 | -3.91% |
| 08 Jan 2025 | 337.20 | 336.00 | 343.45 | 331.05 | 60117 | 0.33% |
| 07 Jan 2025 | 336.10 | 338.00 | 348.00 | 330.05 | 73241 | -0.75% |
| 06 Jan 2025 | 338.65 | 360.00 | 364.70 | 338.65 | 159569 | -4.99% |
| 03 Jan 2025 | 356.45 | 342.20 | 356.85 | 340.25 | 191796 | 4.87% |
| 02 Jan 2025 | 339.90 | 333.00 | 344.40 | 327.00 | 61024 | 2.56% |
| 01 Jan 2025 | 331.40 | 332.50 | 336.40 | 327.75 | 62670 | -0.35% |
| 31 Dec 2024 | 332.55 | 320.00 | 336.60 | 317.55 | 76335 | 2.85% |
| 30 Dec 2024 | 323.35 | 332.00 | 334.50 | 320.00 | 45987 | -1.93% |
| 27 Dec 2024 | 329.70 | 331.25 | 339.00 | 328.00 | 44563 | -0.60% |
| 26 Dec 2024 | 331.70 | 340.00 | 346.00 | 329.75 | 103426 | -2.23% |
| 24 Dec 2024 | 339.25 | 325.50 | 340.60 | 322.10 | 108612 | 4.58% |
| 23 Dec 2024 | 324.40 | 336.40 | 341.45 | 322.70 | 78254 | -3.02% |
| 20 Dec 2024 | 334.50 | 352.40 | 363.50 | 331.05 | 378418 | -3.38% |
| 19 Dec 2024 | 346.20 | 345.95 | 356.90 | 345.95 | 214897 | -4.93% |
| 18 Dec 2024 | 364.15 | 394.40 | 397.00 | 364.15 | 178461 | -5.00% |
| 17 Dec 2024 | 383.30 | 383.30 | 383.30 | 365.05 | 299934 | 5.00% |
| 16 Dec 2024 | 365.05 | 345.60 | 365.05 | 345.00 | 134504 | 4.99% |
| 13 Dec 2024 | 347.70 | 352.80 | 356.45 | 336.00 | 191362 | -1.29% |
| 12 Dec 2024 | 352.25 | 341.40 | 357.20 | 339.45 | 170519 | 3.54% |
| 11 Dec 2024 | 340.20 | 339.50 | 348.60 | 334.00 | 114809 | 0.98% |
| 10 Dec 2024 | 336.90 | 352.90 | 358.70 | 335.35 | 214101 | -4.56% |
| 09 Dec 2024 | 353.00 | 367.00 | 367.65 | 351.00 | 141729 | -2.50% |
| 06 Dec 2024 | 362.05 | 355.00 | 365.00 | 342.60 | 182610 | 3.10% |
| 05 Dec 2024 | 351.15 | 350.00 | 363.70 | 340.60 | 265391 | 0.46% |
| 04 Dec 2024 | 349.55 | 340.00 | 350.55 | 330.40 | 295449 | 4.69% |
| 03 Dec 2024 | 333.90 | 331.75 | 336.70 | 325.85 | 191632 | 3.45% |
| 02 Dec 2024 | 322.75 | 305.65 | 323.00 | 302.50 | 133199 | 4.91% |
| 29 Nov 2024 | 307.65 | 312.50 | 312.50 | 302.25 | 90051 | -1.55% |
| 28 Nov 2024 | 312.50 | 310.50 | 315.70 | 308.15 | 101344 | 0.99% |
| 27 Nov 2024 | 309.45 | 308.00 | 320.80 | 301.35 | 236539 | 1.26% |
| 26 Nov 2024 | 305.60 | 312.50 | 313.50 | 301.35 | 95781 | 1.21% |
| 25 Nov 2024 | 301.95 | 308.50 | 313.45 | 301.05 | 115850 | -0.48% |
| 22 Nov 2024 | 303.40 | 306.00 | 316.00 | 295.00 | 289985 | -2.18% |
| 21 Nov 2024 | 310.15 | 331.80 | 331.80 | 310.15 | 304711 | -4.99% |
| 19 Nov 2024 | 326.45 | 320.05 | 326.45 | 317.00 | 115690 | 4.98% |
| 18 Nov 2024 | 310.95 | 295.50 | 310.95 | 281.35 | 288810 | 5.00% |
| 14 Nov 2024 | 296.15 | 305.95 | 307.00 | 288.90 | 337137 | -2.61% |
| 13 Nov 2024 | 304.10 | 329.00 | 329.00 | 304.10 | 353565 | -5.00% |
| 12 Nov 2024 | 320.10 | 335.80 | 336.00 | 317.00 | 155613 | -3.63% |
| 11 Nov 2024 | 332.15 | 332.90 | 343.35 | 325.00 | 278867 | 1.05% |
| 08 Nov 2024 | 328.70 | 333.30 | 346.90 | 324.10 | 566576 | -0.51% |
| 07 Nov 2024 | 330.40 | 341.00 | 346.00 | 329.00 | 343360 | -2.34% |
| 06 Nov 2024 | 338.30 | 339.00 | 349.40 | 332.10 | 884023 | 1.65% |
| 05 Nov 2024 | 332.80 | 332.35 | 342.45 | 332.35 | 768384 | -4.86% |
| 04 Nov 2024 | 349.80 | 349.80 | 355.00 | 349.80 | 211040 | -5.00% |
| 01 Nov 2024 | 368.20 | 363.00 | 372.95 | 351.90 | 848038 | 3.67% |
| 31 Oct 2024 | 355.17 | 355.17 | 355.17 | 355.17 | 199988 | 5.00% |
| 30 Oct 2024 | 338.26 | 315.00 | 338.26 | 310.10 | 611393 | 5.00% |
| 29 Oct 2024 | 322.16 | 339.10 | 343.00 | 322.16 | 763637 | -5.00% |
| 28 Oct 2024 | 339.12 | 339.12 | 364.72 | 339.12 | 2149731 | -5.00% |
| 25 Oct 2024 | 356.97 | 356.97 | 356.97 | 356.97 | 18568 | -10.00% |
| 24 Oct 2024 | 396.64 | 396.64 | 396.64 | 396.64 | 28131 | -10.00% |
| 23 Oct 2024 | 440.72 | 479.00 | 479.00 | 440.72 | 1528963 | -10.00% |
| 22 Oct 2024 | 489.69 | 420.00 | 489.96 | 416.53 | 4850552 | 19.93% |
| 21 Oct 2024 | 408.30 | 337.02 | 408.30 | 335.12 | 3362282 | 20.00% |
| 18 Oct 2024 | 340.25 | 302.00 | 351.45 | 271.20 | 3689574 | 13.79% |
| 17 Oct 2024 | 299.01 | 299.01 | 299.01 | 290.10 | 531677 | 5.00% |
| 16 Oct 2024 | 284.78 | 284.78 | 284.78 | 272.00 | 361056 | 5.00% |
| 15 Oct 2024 | 271.22 | 253.00 | 271.22 | 250.00 | 471947 | 5.00% |
| 14 Oct 2024 | 258.31 | 246.24 | 262.40 | 246.24 | 943182 | -0.35% |
| 11 Oct 2024 | 259.21 | 259.26 | 259.26 | 234.57 | 2434627 | 4.98% |
| 10 Oct 2024 | 246.92 | 246.92 | 246.92 | 246.92 | 106928 | 5.00% |
| 09 Oct 2024 | 235.17 | 235.17 | 235.17 | 235.17 | 189748 | 5.00% |
| 08 Oct 2024 | 223.98 | 223.98 | 223.98 | 223.98 | 237895 | 5.00% |
| 07 Oct 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 943611 | 5.00% |
