DIGIDRIVE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 25.98 | 27.90 | 27.90 | 25.52 | 11388 | 0.08% |
| 17 Dec 2025 | 25.96 | 26.75 | 27.98 | 25.50 | 20060 | -4.91% |
| 16 Dec 2025 | 27.30 | 27.44 | 27.65 | 26.62 | 7980 | 0.66% |
| 15 Dec 2025 | 27.12 | 28.00 | 28.00 | 26.50 | 7517 | 2.03% |
| 12 Dec 2025 | 26.58 | 26.90 | 26.90 | 26.11 | 1560 | 1.96% |
| 11 Dec 2025 | 26.07 | 26.50 | 27.69 | 25.94 | 12775 | -1.59% |
| 10 Dec 2025 | 26.49 | 26.20 | 27.90 | 26.20 | 3800 | 0.11% |
| 09 Dec 2025 | 26.46 | 25.02 | 26.94 | 25.02 | 34423 | 3.28% |
| 08 Dec 2025 | 25.62 | 27.00 | 28.88 | 24.65 | 65535 | -6.19% |
| 05 Dec 2025 | 27.31 | 28.30 | 28.30 | 27.12 | 5978 | -0.44% |
| 04 Dec 2025 | 27.43 | 27.25 | 27.94 | 26.90 | 5147 | -0.58% |
| 03 Dec 2025 | 27.59 | 28.00 | 28.00 | 27.20 | 13260 | 0.69% |
| 02 Dec 2025 | 27.40 | 28.70 | 28.70 | 27.20 | 9833 | -1.01% |
| 01 Dec 2025 | 27.68 | 27.54 | 28.40 | 27.20 | 7480 | -0.18% |
| 28 Nov 2025 | 27.73 | 28.29 | 28.29 | 27.60 | 5829 | -1.42% |
| 27 Nov 2025 | 28.13 | 27.68 | 28.39 | 27.43 | 16684 | 1.59% |
| 26 Nov 2025 | 27.69 | 27.10 | 28.70 | 27.10 | 53627 | 1.06% |
| 25 Nov 2025 | 27.40 | 27.53 | 28.40 | 27.06 | 12411 | -0.29% |
| 24 Nov 2025 | 27.48 | 27.97 | 28.85 | 27.21 | 17297 | -1.75% |
| 21 Nov 2025 | 27.97 | 28.34 | 28.35 | 27.91 | 5611 | -0.29% |
| 20 Nov 2025 | 28.05 | 28.36 | 28.70 | 28.00 | 25164 | -1.09% |
| 19 Nov 2025 | 28.36 | 28.69 | 28.79 | 27.97 | 6831 | 0.89% |
| 18 Nov 2025 | 28.11 | 28.21 | 28.79 | 27.96 | 37959 | -1.78% |
| 17 Nov 2025 | 28.62 | 29.29 | 29.29 | 28.25 | 25873 | -0.76% |
| 14 Nov 2025 | 28.84 | 29.00 | 29.00 | 28.24 | 15445 | 1.26% |
| 13 Nov 2025 | 28.48 | 28.55 | 29.56 | 28.21 | 37456 | -3.26% |
| 12 Nov 2025 | 29.44 | 29.69 | 29.69 | 28.21 | 39385 | 1.41% |
| 11 Nov 2025 | 29.03 | 29.50 | 30.00 | 28.00 | 71189 | 0.31% |
| 10 Nov 2025 | 28.94 | 28.21 | 29.25 | 28.07 | 33865 | 2.23% |
| 07 Nov 2025 | 28.31 | 28.28 | 31.50 | 27.39 | 176876 | 0.11% |
| 06 Nov 2025 | 28.28 | 28.95 | 28.95 | 28.00 | 29979 | -1.08% |
| 04 Nov 2025 | 28.59 | 29.20 | 29.20 | 28.00 | 16344 | -0.28% |
| 03 Nov 2025 | 28.67 | 28.70 | 29.00 | 28.30 | 11745 | 0.03% |
| 31 Oct 2025 | 28.66 | 29.45 | 29.45 | 28.25 | 43895 | -0.69% |
| 30 Oct 2025 | 28.86 | 28.70 | 29.36 | 28.52 | 19985 | 0.21% |
| 29 Oct 2025 | 28.80 | 28.80 | 29.45 | 28.43 | 76281 | -1.77% |
| 28 Oct 2025 | 29.32 | 29.03 | 29.40 | 28.67 | 28661 | -0.51% |
| 27 Oct 2025 | 29.47 | 29.50 | 29.77 | 29.06 | 35039 | 0.37% |
| 24 Oct 2025 | 29.36 | 29.31 | 30.00 | 29.00 | 27543 | -0.31% |
| 23 Oct 2025 | 29.45 | 29.15 | 29.70 | 28.31 | 40700 | 1.03% |
| 21 Oct 2025 | 29.15 | 28.35 | 29.80 | 28.35 | 10836 | 2.89% |
| 20 Oct 2025 | 28.33 | 28.01 | 28.99 | 28.01 | 15040 | -0.25% |
| 17 Oct 2025 | 28.40 | 29.35 | 30.00 | 27.60 | 133124 | -3.24% |
| 16 Oct 2025 | 29.35 | 29.22 | 29.79 | 29.00 | 17539 | -0.03% |
| 15 Oct 2025 | 29.36 | 29.89 | 29.89 | 28.65 | 9533 | 1.28% |
| 14 Oct 2025 | 28.99 | 30.05 | 30.05 | 28.70 | 35746 | -1.93% |
| 13 Oct 2025 | 29.56 | 29.78 | 30.50 | 29.00 | 27451 | -0.74% |
| 10 Oct 2025 | 29.78 | 30.30 | 30.30 | 29.45 | 10937 | 0.68% |
| 09 Oct 2025 | 29.58 | 29.29 | 30.29 | 29.00 | 12090 | 1.09% |
| 08 Oct 2025 | 29.26 | 31.20 | 31.20 | 29.04 | 27192 | -1.88% |
| 07 Oct 2025 | 29.82 | 30.01 | 30.89 | 29.57 | 18532 | -2.00% |
| 06 Oct 2025 | 30.43 | 30.60 | 31.45 | 29.85 | 26601 | -0.26% |
| 03 Oct 2025 | 30.51 | 30.30 | 31.23 | 29.65 | 26857 | 2.42% |
| 01 Oct 2025 | 29.79 | 29.27 | 30.79 | 29.00 | 40686 | 1.78% |
| 30 Sep 2025 | 29.27 | 30.10 | 31.40 | 29.01 | 82065 | -4.00% |
| 29 Sep 2025 | 30.49 | 33.39 | 33.39 | 30.01 | 18300 | -0.55% |
| 26 Sep 2025 | 30.66 | 31.00 | 32.30 | 30.61 | 23754 | -1.76% |
| 25 Sep 2025 | 31.21 | 32.70 | 32.70 | 31.20 | 20649 | -2.16% |
| 24 Sep 2025 | 31.90 | 32.20 | 33.50 | 31.40 | 36360 | -1.94% |
| 23 Sep 2025 | 32.53 | 32.70 | 33.00 | 32.13 | 37454 | -0.88% |
| 22 Sep 2025 | 32.82 | 33.38 | 33.38 | 32.55 | 11202 | -0.49% |
| 19 Sep 2025 | 32.98 | 33.21 | 33.70 | 32.61 | 13119 | 0.06% |
| 18 Sep 2025 | 32.96 | 32.83 | 33.99 | 32.40 | 23850 | 0.40% |
| 17 Sep 2025 | 32.83 | 33.17 | 33.17 | 32.56 | 23941 | -0.27% |
| 16 Sep 2025 | 32.92 | 33.50 | 33.73 | 32.20 | 48492 | -0.21% |
| 15 Sep 2025 | 32.99 | 33.90 | 34.20 | 32.75 | 101524 | 0.15% |
| 12 Sep 2025 | 32.94 | 33.70 | 34.29 | 32.75 | 102788 | 0.09% |
| 11 Sep 2025 | 32.91 | 33.60 | 34.37 | 32.31 | 173715 | 1.07% |
| 10 Sep 2025 | 32.56 | 32.35 | 34.04 | 31.67 | 1196579 | 3.37% |
| 09 Sep 2025 | 31.50 | 32.70 | 32.70 | 31.01 | 59152 | -2.87% |
| 08 Sep 2025 | 32.43 | 32.62 | 33.40 | 31.82 | 16956 | -0.58% |
| 05 Sep 2025 | 32.62 | 33.60 | 33.60 | 31.52 | 7809 | 3.29% |
| 04 Sep 2025 | 31.58 | 32.90 | 32.90 | 31.15 | 15048 | -2.50% |
| 03 Sep 2025 | 32.39 | 32.60 | 32.60 | 31.69 | 14330 | 2.21% |
| 02 Sep 2025 | 31.69 | 32.05 | 32.15 | 31.31 | 4568 | 0.60% |
| 01 Sep 2025 | 31.50 | 32.70 | 32.70 | 31.10 | 23555 | -0.16% |
| 29 Aug 2025 | 31.55 | 32.51 | 33.98 | 31.35 | 25369 | -2.95% |
| 28 Aug 2025 | 32.51 | 31.94 | 33.59 | 31.50 | 48059 | 1.78% |
| 26 Aug 2025 | 31.94 | 32.10 | 32.87 | 31.41 | 28453 | -2.41% |
| 25 Aug 2025 | 32.73 | 33.00 | 33.50 | 32.13 | 11631 | 0.28% |
| 22 Aug 2025 | 32.64 | 32.90 | 33.00 | 32.04 | 13479 | 0.21% |
| 21 Aug 2025 | 32.57 | 32.60 | 33.25 | 32.00 | 61882 | 1.27% |
| 20 Aug 2025 | 32.16 | 31.10 | 33.90 | 31.00 | 40063 | 3.18% |
| 19 Aug 2025 | 31.17 | 32.00 | 32.67 | 30.69 | 35408 | -3.56% |
| 18 Aug 2025 | 32.32 | 30.55 | 32.90 | 30.48 | 83294 | 5.79% |
| 14 Aug 2025 | 30.55 | 32.45 | 32.45 | 30.50 | 10712 | 0.00% |
| 13 Aug 2025 | 30.55 | 31.00 | 31.78 | 30.50 | 33242 | -2.21% |
| 12 Aug 2025 | 31.24 | 31.35 | 32.35 | 29.99 | 115356 | -1.20% |
| 11 Aug 2025 | 31.62 | 30.94 | 32.25 | 30.94 | 34378 | 2.70% |
| 08 Aug 2025 | 30.79 | 32.40 | 32.40 | 30.50 | 29751 | -2.87% |
| 07 Aug 2025 | 31.70 | 31.60 | 32.44 | 31.12 | 30798 | -1.18% |
| 06 Aug 2025 | 32.08 | 31.72 | 33.33 | 31.11 | 46227 | 0.34% |
| 05 Aug 2025 | 31.97 | 33.99 | 33.99 | 31.90 | 85159 | -5.80% |
| 04 Aug 2025 | 33.94 | 34.32 | 34.65 | 33.11 | 68915 | -2.08% |
| 01 Aug 2025 | 34.66 | 36.00 | 36.85 | 34.20 | 1208753 | 6.38% |
| 31 Jul 2025 | 32.58 | 31.00 | 33.74 | 30.41 | 217876 | 6.58% |
| 30 Jul 2025 | 30.57 | 31.00 | 31.00 | 30.32 | 8725 | 0.30% |
| 29 Jul 2025 | 30.48 | 31.50 | 31.50 | 30.01 | 21323 | 0.56% |
| 28 Jul 2025 | 30.31 | 31.36 | 31.36 | 30.01 | 18418 | -0.33% |
| 25 Jul 2025 | 30.41 | 31.60 | 31.60 | 30.01 | 23220 | -2.12% |
| 24 Jul 2025 | 31.07 | 31.88 | 31.88 | 30.81 | 10216 | 1.34% |
| 23 Jul 2025 | 30.66 | 31.88 | 31.88 | 30.34 | 32995 | -0.33% |
| 22 Jul 2025 | 30.76 | 31.89 | 31.89 | 30.52 | 25200 | 0.29% |
| 21 Jul 2025 | 30.67 | 30.88 | 31.85 | 30.43 | 24179 | -0.68% |
| 18 Jul 2025 | 30.88 | 31.00 | 31.95 | 30.21 | 10822 | -1.78% |
| 17 Jul 2025 | 31.44 | 31.61 | 31.96 | 31.40 | 6513 | -0.54% |
| 16 Jul 2025 | 31.61 | 32.40 | 32.45 | 31.20 | 40701 | 0.38% |
| 15 Jul 2025 | 31.49 | 31.49 | 31.87 | 30.67 | 49844 | 1.84% |
| 14 Jul 2025 | 30.92 | 30.00 | 31.25 | 30.00 | 9617 | 1.41% |
| 11 Jul 2025 | 30.49 | 31.90 | 31.90 | 30.10 | 39994 | -1.13% |
| 10 Jul 2025 | 30.84 | 31.90 | 32.02 | 30.60 | 20471 | -1.72% |
| 09 Jul 2025 | 31.38 | 30.51 | 32.48 | 30.51 | 33810 | 1.42% |
| 08 Jul 2025 | 30.94 | 31.29 | 32.09 | 30.50 | 54330 | -1.59% |
| 07 Jul 2025 | 31.44 | 31.43 | 32.90 | 31.19 | 38603 | 0.03% |
| 04 Jul 2025 | 31.43 | 31.26 | 32.49 | 30.58 | 39605 | -0.41% |
| 03 Jul 2025 | 31.56 | 32.68 | 32.68 | 31.20 | 10859 | -0.60% |
| 02 Jul 2025 | 31.75 | 31.99 | 32.00 | 30.31 | 29091 | 1.89% |
| 01 Jul 2025 | 31.16 | 30.60 | 32.01 | 30.10 | 29502 | 0.06% |
| 30 Jun 2025 | 31.14 | 30.96 | 31.79 | 30.55 | 13429 | 0.58% |
| 27 Jun 2025 | 30.96 | 30.40 | 31.83 | 30.40 | 43432 | 0.16% |
| 26 Jun 2025 | 30.91 | 31.30 | 31.30 | 30.50 | 28580 | -0.16% |
| 25 Jun 2025 | 30.96 | 31.41 | 31.54 | 30.80 | 26528 | -0.13% |
| 24 Jun 2025 | 31.00 | 32.15 | 32.35 | 30.80 | 28558 | -2.12% |
| 23 Jun 2025 | 31.67 | 30.60 | 32.03 | 30.02 | 81909 | 3.87% |
| 20 Jun 2025 | 30.49 | 29.91 | 31.00 | 29.30 | 29243 | 1.91% |
| 19 Jun 2025 | 29.92 | 30.50 | 31.85 | 28.71 | 73646 | -0.83% |
| 18 Jun 2025 | 30.17 | 30.30 | 30.50 | 30.02 | 24546 | -0.92% |
| 17 Jun 2025 | 30.45 | 31.01 | 32.00 | 30.05 | 44565 | -3.18% |
| 16 Jun 2025 | 31.45 | 31.75 | 32.00 | 30.90 | 17522 | 0.58% |
| 13 Jun 2025 | 31.27 | 31.80 | 31.80 | 30.10 | 26671 | 0.61% |
| 12 Jun 2025 | 31.08 | 31.61 | 32.04 | 30.92 | 62038 | -1.68% |
| 11 Jun 2025 | 31.61 | 32.02 | 32.34 | 31.46 | 54357 | -0.28% |
| 10 Jun 2025 | 31.70 | 32.48 | 32.48 | 31.50 | 22889 | -0.78% |
| 09 Jun 2025 | 31.95 | 32.30 | 33.09 | 31.55 | 17203 | 0.16% |
| 06 Jun 2025 | 31.90 | 32.00 | 32.42 | 31.06 | 23873 | 0.31% |
| 05 Jun 2025 | 31.80 | 32.06 | 32.31 | 31.40 | 16097 | -0.38% |
| 04 Jun 2025 | 31.92 | 32.29 | 32.83 | 31.79 | 22406 | -0.34% |
| 03 Jun 2025 | 32.03 | 32.24 | 32.99 | 31.74 | 14602 | -1.23% |
| 02 Jun 2025 | 32.43 | 33.98 | 33.98 | 32.00 | 37323 | -2.73% |
| 30 May 2025 | 33.34 | 33.17 | 33.95 | 32.76 | 9485 | 0.76% |
| 29 May 2025 | 33.09 | 33.27 | 33.49 | 33.00 | 26046 | -0.54% |
| 28 May 2025 | 33.27 | 33.03 | 33.53 | 32.92 | 14814 | 1.03% |
| 27 May 2025 | 32.93 | 32.90 | 33.87 | 32.85 | 20035 | -0.99% |
| 26 May 2025 | 33.26 | 34.10 | 34.10 | 33.10 | 31658 | -1.42% |
| 23 May 2025 | 33.74 | 33.60 | 34.50 | 32.99 | 121678 | 1.41% |
| 22 May 2025 | 33.27 | 34.59 | 34.59 | 32.91 | 33974 | -2.52% |
| 21 May 2025 | 34.13 | 34.49 | 34.49 | 33.89 | 20661 | 0.86% |
| 20 May 2025 | 33.84 | 35.75 | 35.75 | 33.80 | 49824 | -1.83% |
| 19 May 2025 | 34.47 | 34.16 | 34.99 | 33.80 | 72939 | 2.93% |
| 16 May 2025 | 33.49 | 32.94 | 34.01 | 32.94 | 39423 | 1.67% |
| 15 May 2025 | 32.94 | 33.49 | 33.65 | 32.45 | 47620 | -0.21% |
| 14 May 2025 | 33.01 | 32.10 | 33.65 | 32.10 | 49562 | 1.10% |
| 13 May 2025 | 32.65 | 32.95 | 33.00 | 32.26 | 44912 | 1.52% |
| 12 May 2025 | 32.16 | 31.00 | 32.70 | 31.00 | 88976 | 5.00% |
| 09 May 2025 | 30.63 | 30.44 | 31.40 | 29.72 | 28380 | -1.80% |
| 08 May 2025 | 31.19 | 32.50 | 32.50 | 30.55 | 29127 | 0.39% |
| 07 May 2025 | 31.07 | 29.27 | 31.60 | 29.22 | 57466 | 1.50% |
| 06 May 2025 | 30.61 | 32.00 | 32.15 | 30.10 | 26440 | -3.50% |
| 05 May 2025 | 31.72 | 30.64 | 32.49 | 30.64 | 19066 | 3.52% |
| 02 May 2025 | 30.64 | 31.48 | 31.88 | 30.10 | 64870 | -1.13% |
| 30 Apr 2025 | 30.99 | 31.01 | 31.63 | 30.71 | 21092 | -1.59% |
| 29 Apr 2025 | 31.49 | 33.37 | 33.37 | 31.16 | 48318 | -1.16% |
| 28 Apr 2025 | 31.86 | 31.41 | 32.72 | 31.40 | 24414 | -2.63% |
| 25 Apr 2025 | 32.72 | 33.98 | 34.00 | 32.50 | 84298 | -3.71% |
| 24 Apr 2025 | 33.98 | 34.42 | 34.89 | 33.84 | 59203 | -2.02% |
| 23 Apr 2025 | 34.68 | 35.00 | 35.00 | 33.68 | 62152 | 1.29% |
| 22 Apr 2025 | 34.24 | 33.99 | 34.50 | 32.56 | 173421 | 3.51% |
| 21 Apr 2025 | 33.08 | 33.17 | 34.76 | 32.82 | 151265 | -0.27% |
| 17 Apr 2025 | 33.17 | 33.03 | 34.90 | 32.50 | 70989 | 0.42% |
| 16 Apr 2025 | 33.03 | 33.00 | 33.70 | 32.58 | 38756 | 0.43% |
| 15 Apr 2025 | 32.89 | 31.50 | 33.40 | 31.00 | 120804 | 6.44% |
| 11 Apr 2025 | 30.90 | 29.99 | 31.25 | 28.99 | 150906 | 8.46% |
| 09 Apr 2025 | 28.49 | 28.95 | 30.28 | 28.20 | 20236 | 0.46% |
| 08 Apr 2025 | 28.36 | 28.90 | 28.90 | 27.72 | 39488 | 1.61% |
| 07 Apr 2025 | 27.91 | 25.25 | 29.00 | 25.25 | 61097 | -5.00% |
| 04 Apr 2025 | 29.38 | 29.15 | 30.68 | 28.90 | 68318 | -2.49% |
| 03 Apr 2025 | 30.13 | 28.70 | 30.51 | 28.43 | 109329 | 5.17% |
| 02 Apr 2025 | 28.65 | 28.49 | 28.85 | 27.02 | 29985 | 3.50% |
| 01 Apr 2025 | 27.68 | 27.00 | 28.77 | 27.00 | 95613 | 2.40% |
| 28 Mar 2025 | 27.03 | 27.10 | 27.77 | 26.42 | 199877 | 0.15% |
| 27 Mar 2025 | 26.99 | 27.99 | 27.99 | 26.60 | 135387 | -2.25% |
| 26 Mar 2025 | 27.61 | 29.05 | 29.68 | 27.20 | 176815 | -4.89% |
| 25 Mar 2025 | 29.03 | 29.68 | 29.79 | 28.65 | 69078 | -0.17% |
| 24 Mar 2025 | 29.08 | 30.38 | 30.38 | 28.93 | 234439 | -0.24% |
| 21 Mar 2025 | 29.15 | 28.90 | 29.78 | 28.30 | 138080 | 3.04% |
| 20 Mar 2025 | 28.29 | 29.00 | 29.99 | 28.02 | 257301 | -1.94% |
| 19 Mar 2025 | 28.85 | 29.01 | 29.90 | 28.62 | 240409 | -1.20% |
| 18 Mar 2025 | 29.20 | 30.99 | 30.99 | 29.00 | 61055 | -0.82% |
| 17 Mar 2025 | 29.44 | 29.30 | 30.32 | 29.18 | 39786 | 0.20% |
| 13 Mar 2025 | 29.38 | 30.89 | 31.40 | 29.00 | 46280 | 0.24% |
| 12 Mar 2025 | 29.31 | 30.20 | 31.00 | 28.25 | 53722 | -1.61% |
| 11 Mar 2025 | 29.79 | 29.76 | 30.35 | 28.88 | 168779 | 0.34% |
| 10 Mar 2025 | 29.69 | 30.10 | 32.00 | 29.15 | 86939 | -1.07% |
| 07 Mar 2025 | 30.01 | 31.03 | 31.90 | 29.75 | 58746 | -0.89% |
| 06 Mar 2025 | 30.28 | 31.43 | 31.95 | 30.11 | 86388 | -0.62% |
| 05 Mar 2025 | 30.47 | 29.30 | 31.85 | 28.65 | 87935 | 7.44% |
| 04 Mar 2025 | 28.36 | 28.00 | 29.80 | 27.60 | 109250 | -1.46% |
| 03 Mar 2025 | 28.78 | 31.23 | 31.26 | 28.11 | 82441 | -6.71% |
| 28 Feb 2025 | 30.85 | 31.01 | 31.61 | 30.15 | 96919 | -2.50% |
| 27 Feb 2025 | 31.64 | 33.74 | 33.74 | 31.28 | 59205 | -5.30% |
| 25 Feb 2025 | 33.41 | 33.26 | 34.28 | 32.81 | 21138 | -1.45% |
| 24 Feb 2025 | 33.90 | 33.61 | 34.40 | 32.80 | 31739 | 0.86% |
| 21 Feb 2025 | 33.61 | 34.99 | 35.00 | 33.05 | 28920 | -2.32% |
| 20 Feb 2025 | 34.41 | 34.65 | 34.90 | 33.21 | 36257 | 1.41% |
| 19 Feb 2025 | 33.93 | 32.43 | 34.90 | 31.98 | 50011 | 5.60% |
| 18 Feb 2025 | 32.13 | 33.61 | 33.86 | 30.75 | 135496 | -4.29% |
| 17 Feb 2025 | 33.57 | 34.39 | 34.98 | 32.52 | 55571 | -1.41% |
| 14 Feb 2025 | 34.05 | 35.40 | 35.40 | 32.80 | 70303 | -2.71% |
| 13 Feb 2025 | 35.00 | 34.95 | 36.24 | 33.56 | 60318 | 2.70% |
| 12 Feb 2025 | 34.08 | 35.29 | 35.29 | 33.19 | 107785 | -5.25% |
| 11 Feb 2025 | 35.97 | 37.95 | 37.95 | 34.40 | 108193 | -0.14% |
| 10 Feb 2025 | 36.02 | 38.10 | 39.74 | 35.32 | 121133 | -7.28% |
| 07 Feb 2025 | 38.85 | 39.89 | 39.89 | 38.10 | 20597 | -0.13% |
| 06 Feb 2025 | 38.90 | 38.55 | 40.19 | 38.55 | 118454 | 1.97% |
| 05 Feb 2025 | 38.15 | 38.24 | 39.35 | 37.20 | 107088 | 2.89% |
| 04 Feb 2025 | 37.08 | 36.71 | 37.46 | 36.31 | 56594 | 2.01% |
| 03 Feb 2025 | 36.35 | 37.85 | 37.94 | 36.10 | 21972 | -4.19% |
| 01 Feb 2025 | 37.94 | 37.50 | 38.48 | 36.92 | 17854 | 3.32% |
| 31 Jan 2025 | 36.72 | 36.00 | 37.74 | 34.85 | 40670 | 2.66% |
| 30 Jan 2025 | 35.77 | 35.70 | 37.39 | 34.79 | 73195 | -1.43% |
| 29 Jan 2025 | 36.29 | 35.65 | 37.00 | 35.26 | 62163 | 2.92% |
| 28 Jan 2025 | 35.26 | 35.00 | 37.29 | 32.92 | 78805 | 3.19% |
| 27 Jan 2025 | 34.17 | 37.08 | 37.09 | 33.99 | 79084 | -7.85% |
| 24 Jan 2025 | 37.08 | 38.14 | 39.90 | 36.41 | 37347 | -4.48% |
| 23 Jan 2025 | 38.82 | 39.30 | 39.35 | 38.50 | 13756 | 0.41% |
| 22 Jan 2025 | 38.66 | 40.24 | 40.24 | 37.95 | 69265 | -1.75% |
| 21 Jan 2025 | 39.35 | 41.00 | 41.62 | 38.36 | 143949 | -3.88% |
| 20 Jan 2025 | 40.94 | 41.40 | 42.80 | 40.60 | 93114 | -2.48% |
| 17 Jan 2025 | 41.98 | 42.31 | 43.90 | 40.47 | 97148 | 3.50% |
| 16 Jan 2025 | 40.56 | 40.59 | 42.02 | 40.01 | 66692 | 0.72% |
| 15 Jan 2025 | 40.27 | 42.45 | 43.29 | 39.60 | 105829 | -4.05% |
| 14 Jan 2025 | 41.97 | 39.23 | 42.40 | 39.00 | 68391 | 8.82% |
| 13 Jan 2025 | 38.57 | 40.49 | 41.66 | 38.20 | 54125 | -6.41% |
| 10 Jan 2025 | 41.21 | 44.03 | 44.55 | 40.40 | 54895 | -4.45% |
| 09 Jan 2025 | 43.13 | 45.45 | 45.45 | 43.00 | 17296 | -3.30% |
| 08 Jan 2025 | 44.60 | 44.44 | 45.50 | 43.86 | 45436 | 0.36% |
| 07 Jan 2025 | 44.44 | 46.59 | 46.59 | 44.30 | 55020 | -2.71% |
| 06 Jan 2025 | 45.68 | 46.00 | 48.58 | 44.12 | 171370 | -0.74% |
| 03 Jan 2025 | 46.02 | 43.52 | 46.78 | 43.52 | 95197 | 5.16% |
| 02 Jan 2025 | 43.76 | 44.50 | 44.78 | 43.13 | 55378 | 0.99% |
| 01 Jan 2025 | 43.33 | 45.32 | 46.54 | 42.57 | 118700 | -3.43% |
| 31 Dec 2024 | 44.87 | 45.26 | 45.30 | 43.12 | 64263 | 1.61% |
| 30 Dec 2024 | 44.16 | 47.89 | 47.89 | 43.61 | 71081 | -4.52% |
| 27 Dec 2024 | 46.25 | 47.24 | 50.88 | 45.26 | 250807 | -0.13% |
| 26 Dec 2024 | 46.31 | 46.10 | 47.45 | 45.73 | 105081 | 2.48% |
| 24 Dec 2024 | 45.19 | 46.00 | 46.80 | 44.60 | 39023 | -1.25% |
| 23 Dec 2024 | 45.76 | 43.60 | 46.69 | 43.60 | 57020 | 3.06% |
| 20 Dec 2024 | 44.40 | 46.70 | 46.70 | 43.00 | 177552 | -1.66% |
| 19 Dec 2024 | 45.15 | 45.00 | 46.00 | 43.39 | 92478 | -2.25% |
| 18 Dec 2024 | 46.19 | 47.90 | 48.80 | 45.65 | 82274 | -3.61% |
| 17 Dec 2024 | 47.92 | 50.00 | 50.00 | 47.60 | 90660 | -3.19% |
| 16 Dec 2024 | 49.50 | 49.72 | 50.50 | 49.20 | 87238 | -1.79% |
| 13 Dec 2024 | 50.40 | 50.50 | 50.90 | 49.52 | 248587 | 2.17% |
| 12 Dec 2024 | 49.33 | 48.40 | 52.10 | 47.90 | 600680 | 3.68% |
| 11 Dec 2024 | 47.58 | 44.13 | 47.58 | 43.40 | 393596 | 9.99% |
| 10 Dec 2024 | 43.26 | 43.30 | 44.11 | 42.90 | 122595 | 0.96% |
| 09 Dec 2024 | 42.85 | 42.09 | 43.50 | 42.09 | 36324 | 1.81% |
| 06 Dec 2024 | 42.09 | 41.59 | 43.59 | 41.59 | 54416 | 1.79% |
| 05 Dec 2024 | 41.35 | 42.41 | 42.59 | 41.10 | 18856 | -0.53% |
| 04 Dec 2024 | 41.57 | 42.69 | 43.00 | 41.32 | 28356 | -0.67% |
| 03 Dec 2024 | 41.85 | 41.49 | 42.50 | 41.49 | 19127 | 1.38% |
| 02 Dec 2024 | 41.28 | 42.79 | 42.79 | 41.01 | 31097 | -1.15% |
| 29 Nov 2024 | 41.76 | 41.00 | 41.92 | 39.45 | 64895 | 4.58% |
| 28 Nov 2024 | 39.93 | 41.43 | 41.43 | 39.25 | 20595 | -0.13% |
| 27 Nov 2024 | 39.98 | 39.80 | 40.49 | 38.57 | 23804 | 3.47% |
| 26 Nov 2024 | 38.64 | 39.35 | 40.19 | 38.11 | 184454 | 0.94% |
| 25 Nov 2024 | 38.28 | 38.16 | 39.40 | 37.50 | 25113 | 0.58% |
| 22 Nov 2024 | 38.06 | 38.90 | 38.90 | 37.15 | 28987 | 0.82% |
| 21 Nov 2024 | 37.75 | 39.80 | 39.80 | 37.44 | 48486 | -3.30% |
| 19 Nov 2024 | 39.04 | 38.02 | 40.36 | 38.02 | 56064 | 1.43% |
| 18 Nov 2024 | 38.49 | 38.50 | 38.99 | 36.70 | 77748 | 1.32% |
| 14 Nov 2024 | 37.99 | 39.49 | 40.64 | 37.37 | 80532 | -2.51% |
| 13 Nov 2024 | 38.97 | 40.00 | 41.67 | 38.94 | 89327 | -4.93% |
| 12 Nov 2024 | 40.99 | 41.51 | 42.62 | 40.60 | 37170 | -2.96% |
| 11 Nov 2024 | 42.24 | 42.63 | 43.45 | 41.74 | 27330 | -0.91% |
| 08 Nov 2024 | 42.63 | 43.76 | 43.76 | 42.15 | 28661 | -0.88% |
| 07 Nov 2024 | 43.01 | 43.99 | 43.99 | 42.55 | 15422 | -0.74% |
| 06 Nov 2024 | 43.33 | 43.99 | 44.45 | 43.01 | 38660 | 0.37% |
| 05 Nov 2024 | 43.17 | 43.12 | 43.99 | 42.51 | 39161 | -0.48% |
| 04 Nov 2024 | 43.38 | 44.99 | 45.53 | 42.55 | 54428 | -2.60% |
| 01 Nov 2024 | 44.54 | 44.99 | 45.00 | 44.00 | 17051 | 1.46% |
| 31 Oct 2024 | 43.90 | 43.49 | 44.40 | 42.88 | 40597 | 2.62% |
| 30 Oct 2024 | 42.78 | 42.50 | 43.92 | 42.46 | 54067 | 0.64% |
| 29 Oct 2024 | 42.51 | 42.21 | 42.79 | 41.31 | 26269 | 1.87% |
| 28 Oct 2024 | 41.73 | 41.25 | 42.86 | 41.06 | 43381 | -0.43% |
| 25 Oct 2024 | 41.91 | 44.50 | 44.50 | 41.72 | 135177 | -4.58% |
| 24 Oct 2024 | 43.92 | 45.00 | 45.67 | 43.50 | 38932 | -3.60% |
| 23 Oct 2024 | 45.56 | 44.05 | 46.79 | 44.05 | 103199 | 0.51% |
| 22 Oct 2024 | 45.33 | 46.90 | 48.00 | 43.67 | 80993 | -1.39% |
| 21 Oct 2024 | 45.97 | 45.45 | 46.11 | 44.84 | 38545 | 4.67% |
| 18 Oct 2024 | 43.92 | 44.12 | 44.98 | 42.80 | 61684 | -1.83% |
| 17 Oct 2024 | 44.74 | 46.99 | 46.99 | 44.41 | 54991 | -3.68% |
| 16 Oct 2024 | 46.45 | 47.89 | 47.89 | 46.28 | 43827 | -1.13% |
| 15 Oct 2024 | 46.98 | 47.45 | 48.36 | 46.52 | 34010 | 0.11% |
| 14 Oct 2024 | 46.93 | 47.09 | 48.08 | 46.52 | 46888 | -0.34% |
| 11 Oct 2024 | 47.09 | 48.35 | 48.35 | 46.62 | 29379 | -1.63% |
| 10 Oct 2024 | 47.87 | 46.98 | 48.09 | 46.22 | 57035 | 3.95% |
| 09 Oct 2024 | 46.05 | 46.00 | 47.00 | 45.02 | 73997 | 2.33% |
| 08 Oct 2024 | 45.00 | 47.49 | 47.49 | 43.33 | 112217 | -1.10% |
| 07 Oct 2024 | 45.50 | 46.67 | 47.97 | 44.41 | 66509 | -2.51% |
| 04 Oct 2024 | 46.67 | 47.00 | 48.49 | 46.12 | 69050 | -0.32% |
| 03 Oct 2024 | 46.82 | 48.30 | 48.79 | 46.55 | 41521 | -4.04% |
| 01 Oct 2024 | 48.79 | 49.25 | 49.25 | 48.01 | 18213 | 0.29% |
| 30 Sep 2024 | 48.65 | 47.15 | 49.99 | 46.80 | 31846 | 1.42% |
| 27 Sep 2024 | 47.97 | 46.80 | 48.49 | 46.45 | 24276 | 2.50% |
| 26 Sep 2024 | 46.80 | 48.95 | 48.95 | 46.67 | 42201 | -3.17% |
| 25 Sep 2024 | 48.33 | 48.50 | 49.48 | 47.25 | 47865 | 0.02% |
| 24 Sep 2024 | 48.32 | 50.49 | 50.49 | 48.10 | 31184 | -2.58% |
| 23 Sep 2024 | 49.60 | 49.80 | 50.80 | 48.55 | 27176 | 0.04% |
| 20 Sep 2024 | 49.58 | 50.80 | 52.24 | 49.01 | 56888 | -2.40% |
| 19 Sep 2024 | 50.80 | 53.77 | 53.77 | 49.50 | 168529 | -0.80% |
| 18 Sep 2024 | 51.21 | 51.21 | 51.21 | 50.62 | 75477 | 4.98% |
| 17 Sep 2024 | 48.78 | 49.49 | 49.99 | 48.00 | 34082 | 0.08% |
| 16 Sep 2024 | 48.74 | 46.65 | 49.20 | 46.65 | 21995 | 3.04% |
| 13 Sep 2024 | 47.30 | 46.50 | 47.99 | 46.11 | 21351 | 2.58% |
| 12 Sep 2024 | 46.11 | 47.50 | 48.20 | 45.45 | 51521 | -2.47% |
| 11 Sep 2024 | 47.28 | 48.10 | 48.88 | 46.52 | 40650 | -1.93% |
| 10 Sep 2024 | 48.21 | 47.87 | 49.18 | 46.50 | 30722 | 2.86% |
| 09 Sep 2024 | 46.87 | 48.00 | 49.89 | 46.51 | 67846 | -3.78% |
| 06 Sep 2024 | 48.71 | 49.95 | 50.76 | 48.00 | 46799 | -2.46% |
| 05 Sep 2024 | 49.94 | 50.89 | 50.89 | 49.01 | 50205 | 1.11% |
| 04 Sep 2024 | 49.39 | 50.97 | 50.97 | 48.01 | 89178 | 0.88% |
| 03 Sep 2024 | 48.96 | 49.77 | 50.94 | 48.52 | 44093 | -1.63% |
| 02 Sep 2024 | 49.77 | 51.60 | 51.99 | 49.20 | 60792 | -3.55% |
| 30 Aug 2024 | 51.60 | 52.00 | 53.25 | 51.50 | 56722 | -2.25% |
| 29 Aug 2024 | 52.79 | 50.80 | 53.25 | 50.15 | 143144 | 4.08% |
| 28 Aug 2024 | 50.72 | 52.99 | 52.99 | 50.45 | 107033 | -3.67% |
| 27 Aug 2024 | 52.65 | 52.90 | 53.51 | 51.52 | 106917 | 0.55% |
| 26 Aug 2024 | 52.36 | 53.00 | 54.50 | 52.00 | 125521 | -0.98% |
| 23 Aug 2024 | 52.88 | 51.60 | 53.40 | 50.10 | 146138 | 3.61% |
| 22 Aug 2024 | 51.04 | 51.05 | 52.89 | 50.46 | 162968 | -3.92% |
| 21 Aug 2024 | 53.12 | 48.60 | 53.95 | 48.60 | 920464 | 9.39% |
| 20 Aug 2024 | 48.56 | 51.00 | 51.82 | 48.05 | 458004 | -7.47% |
| 19 Aug 2024 | 52.48 | 45.95 | 54.50 | 45.91 | 977199 | 15.29% |
| 16 Aug 2024 | 45.52 | 47.90 | 48.43 | 44.30 | 188239 | -3.66% |
| 14 Aug 2024 | 47.25 | 50.00 | 50.70 | 46.31 | 248919 | -5.50% |
| 13 Aug 2024 | 50.00 | 53.99 | 54.00 | 49.20 | 1373011 | 3.63% |
| 12 Aug 2024 | 48.25 | 46.40 | 48.25 | 45.05 | 183429 | 20.00% |
| 09 Aug 2024 | 40.21 | 39.90 | 40.90 | 38.06 | 120196 | 3.10% |
| 08 Aug 2024 | 39.00 | 39.90 | 40.00 | 38.62 | 32708 | -1.07% |
| 07 Aug 2024 | 39.42 | 35.91 | 39.60 | 35.91 | 112879 | 4.29% |
| 06 Aug 2024 | 37.80 | 35.12 | 37.88 | 35.12 | 66581 | 4.77% |
| 05 Aug 2024 | 36.08 | 34.85 | 37.28 | 33.82 | 50615 | 1.35% |
| 02 Aug 2024 | 35.60 | 36.00 | 36.00 | 34.80 | 46585 | -2.57% |
| 01 Aug 2024 | 36.54 | 35.70 | 37.80 | 35.70 | 27904 | -1.16% |
| 31 Jul 2024 | 36.97 | 37.50 | 38.39 | 36.03 | 48737 | -1.20% |
| 30 Jul 2024 | 37.42 | 37.42 | 37.42 | 36.01 | 78757 | 4.99% |
| 29 Jul 2024 | 35.64 | 35.64 | 35.64 | 35.48 | 57979 | 4.98% |
| 26 Jul 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 32090 | 1.98% |
| 25 Jul 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 14539 | 1.99% |
| 24 Jul 2024 | 32.64 | 32.40 | 32.64 | 32.40 | 12391 | 2.00% |
| 23 Jul 2024 | 32.00 | 32.33 | 32.33 | 31.81 | 9554 | -1.02% |
| 22 Jul 2024 | 32.33 | 32.41 | 32.41 | 32.32 | 16635 | -1.94% |
| 19 Jul 2024 | 32.97 | 33.65 | 33.65 | 32.97 | 42691 | -2.02% |
| 18 Jul 2024 | 33.65 | 33.15 | 34.00 | 33.15 | 17604 | 0.12% |
| 16 Jul 2024 | 33.61 | 33.99 | 34.00 | 33.55 | 8803 | -1.32% |
| 15 Jul 2024 | 34.06 | 33.90 | 34.11 | 33.90 | 6547 | -1.28% |
| 12 Jul 2024 | 34.50 | 34.21 | 34.50 | 34.21 | 32250 | -1.15% |
| 11 Jul 2024 | 34.90 | 34.95 | 34.95 | 34.90 | 4759 | -0.14% |
| 10 Jul 2024 | 34.95 | 35.05 | 35.05 | 34.95 | 12571 | -2.02% |
| 09 Jul 2024 | 35.67 | 36.00 | 36.00 | 35.67 | 24981 | -2.01% |
| 08 Jul 2024 | 36.40 | 36.80 | 36.80 | 36.40 | 8929 | -1.09% |
| 05 Jul 2024 | 36.80 | 36.85 | 36.85 | 36.80 | 18381 | -0.14% |
| 04 Jul 2024 | 36.85 | 36.00 | 36.85 | 36.00 | 20884 | 1.49% |
| 03 Jul 2024 | 36.31 | 36.87 | 36.87 | 36.16 | 30940 | -1.60% |
| 02 Jul 2024 | 36.90 | 37.84 | 37.84 | 36.62 | 18712 | -1.20% |
| 01 Jul 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 18952 | 1.99% |
| 28 Jun 2024 | 36.62 | 36.00 | 36.62 | 36.00 | 25562 | 1.98% |
| 27 Jun 2024 | 35.91 | 36.65 | 36.75 | 35.91 | 13005 | -2.02% |
| 26 Jun 2024 | 36.65 | 37.01 | 37.01 | 36.64 | 135400 | -1.98% |
| 25 Jun 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 6608 | -2.02% |
| 24 Jun 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 8397 | -2.00% |
| 21 Jun 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 126548 | -2.01% |
| 20 Jun 2024 | 39.74 | 37.90 | 39.74 | 37.90 | 116369 | 4.99% |
| 19 Jun 2024 | 37.85 | 38.45 | 38.75 | 37.00 | 185387 | 2.02% |
| 18 Jun 2024 | 37.10 | 37.10 | 37.10 | 35.65 | 197764 | 4.98% |
| 14 Jun 2024 | 35.34 | 34.80 | 35.34 | 33.99 | 69556 | 4.99% |
| 13 Jun 2024 | 33.66 | 32.06 | 33.66 | 31.50 | 189878 | 4.99% |
| 12 Jun 2024 | 32.06 | 32.60 | 32.82 | 31.50 | 99627 | 0.53% |
| 11 Jun 2024 | 31.89 | 32.90 | 33.48 | 31.50 | 176167 | -3.31% |
| 10 Jun 2024 | 32.98 | 34.90 | 34.90 | 32.80 | 60873 | -2.57% |
| 07 Jun 2024 | 33.85 | 33.90 | 34.55 | 32.80 | 42611 | 2.42% |
| 06 Jun 2024 | 33.05 | 32.70 | 33.20 | 32.30 | 57318 | 4.42% |
| 05 Jun 2024 | 31.65 | 31.10 | 32.85 | 30.85 | 69868 | -2.47% |
| 04 Jun 2024 | 32.45 | 34.90 | 34.90 | 32.45 | 46166 | -4.98% |
| 03 Jun 2024 | 34.15 | 34.80 | 35.20 | 33.80 | 43501 | 0.74% |
| 31 May 2024 | 33.90 | 35.05 | 35.45 | 33.55 | 74503 | -3.28% |
| 30 May 2024 | 35.05 | 36.95 | 36.95 | 34.80 | 90901 | -3.84% |
| 29 May 2024 | 36.45 | 36.95 | 37.40 | 36.00 | 59476 | -1.35% |
| 28 May 2024 | 36.95 | 38.85 | 38.85 | 36.65 | 48404 | -3.40% |
| 27 May 2024 | 38.25 | 39.85 | 39.85 | 37.60 | 51611 | -1.16% |
| 24 May 2024 | 38.70 | 39.00 | 40.45 | 38.40 | 153387 | -0.77% |
| 23 May 2024 | 39.00 | 37.70 | 39.55 | 37.30 | 27131 | 3.45% |
| 22 May 2024 | 37.70 | 39.00 | 39.75 | 37.15 | 56842 | -2.84% |
| 21 May 2024 | 38.80 | 38.55 | 40.05 | 38.55 | 64387 | -1.15% |
| 18 May 2024 | 39.25 | 38.80 | 39.45 | 38.10 | 3049 | 1.55% |
| 17 May 2024 | 38.65 | 39.25 | 39.90 | 38.55 | 57017 | -1.53% |
| 16 May 2024 | 39.25 | 38.80 | 39.60 | 38.80 | 32052 | 0.26% |
| 15 May 2024 | 39.15 | 40.40 | 40.40 | 39.00 | 33400 | -1.14% |
| 14 May 2024 | 39.60 | 39.05 | 40.50 | 38.65 | 49043 | -0.88% |
| 13 May 2024 | 39.95 | 40.95 | 41.00 | 37.40 | 83218 | 1.52% |
| 10 May 2024 | 39.35 | 39.40 | 39.40 | 38.70 | 12246 | -0.25% |
| 09 May 2024 | 39.45 | 40.05 | 40.05 | 39.45 | 9891 | 0.38% |
| 08 May 2024 | 39.30 | 39.50 | 39.50 | 39.25 | 18743 | 0.77% |
| 07 May 2024 | 39.00 | 39.60 | 39.60 | 38.95 | 29929 | -1.89% |
| 06 May 2024 | 39.75 | 39.10 | 39.90 | 39.10 | 21983 | -0.38% |
| 03 May 2024 | 39.90 | 40.60 | 40.60 | 39.80 | 38761 | -1.72% |
| 02 May 2024 | 40.60 | 40.65 | 40.70 | 40.10 | 8201 | -0.61% |
| 30 Apr 2024 | 40.85 | 41.45 | 41.45 | 40.85 | 21463 | -1.92% |
| 29 Apr 2024 | 41.65 | 42.05 | 42.05 | 41.55 | 29899 | -1.54% |
| 26 Apr 2024 | 42.30 | 42.30 | 42.30 | 42.25 | 28212 | 1.93% |
| 25 Apr 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 9844 | 1.97% |
| 24 Apr 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 9593 | 1.88% |
| 23 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 6122 | 1.91% |
| 22 Apr 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 24081 | 1.95% |
| 19 Apr 2024 | 38.45 | 38.10 | 38.45 | 38.10 | 20489 | 1.99% |
| 18 Apr 2024 | 37.70 | 37.20 | 37.80 | 37.20 | 20740 | 1.62% |
| 16 Apr 2024 | 37.10 | 37.00 | 37.10 | 36.90 | 49768 | 0.27% |
| 15 Apr 2024 | 37.00 | 37.05 | 37.10 | 37.00 | 10833 | 0.00% |
| 12 Apr 2024 | 37.00 | 37.50 | 37.95 | 37.00 | 27488 | -1.73% |
| 10 Apr 2024 | 37.65 | 37.00 | 37.65 | 37.00 | 24248 | 1.76% |
| 09 Apr 2024 | 37.00 | 37.50 | 37.50 | 37.00 | 39106 | -1.33% |
| 08 Apr 2024 | 37.50 | 37.55 | 38.80 | 37.50 | 107455 | -1.45% |
| 05 Apr 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 18371 | -1.93% |
| 04 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 20955 | -2.02% |
| 03 Apr 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 17012 | -1.98% |
| 02 Apr 2024 | 40.40 | 40.70 | 41.35 | 39.65 | 74293 | -0.74% |
| 01 Apr 2024 | 40.70 | 38.80 | 40.70 | 38.80 | 60556 | 4.90% |
| 28 Mar 2024 | 38.80 | 40.80 | 41.75 | 38.55 | 245560 | -2.88% |
| 27 Mar 2024 | 39.95 | 38.85 | 39.95 | 37.50 | 169162 | 4.99% |
| 26 Mar 2024 | 38.05 | 35.70 | 38.20 | 35.70 | 670076 | 4.53% |
| 22 Mar 2024 | 36.40 | 35.10 | 36.85 | 34.90 | 636080 | 3.70% |
| 21 Mar 2024 | 35.10 | 35.90 | 36.60 | 34.75 | 119789 | 0.43% |
| 20 Mar 2024 | 34.95 | 36.65 | 36.65 | 34.75 | 163935 | -3.59% |
| 19 Mar 2024 | 36.25 | 38.25 | 39.00 | 35.80 | 95776 | -3.59% |
| 18 Mar 2024 | 37.60 | 38.00 | 39.40 | 37.05 | 90163 | -1.96% |
| 15 Mar 2024 | 38.35 | 36.50 | 38.85 | 36.15 | 102544 | 3.65% |
| 14 Mar 2024 | 37.00 | 34.70 | 37.95 | 34.70 | 120101 | 1.51% |
| 13 Mar 2024 | 36.45 | 38.30 | 38.30 | 36.45 | 221158 | -4.95% |
| 12 Mar 2024 | 38.35 | 39.05 | 40.30 | 38.35 | 118309 | -4.96% |
| 11 Mar 2024 | 40.35 | 42.45 | 42.50 | 40.35 | 80574 | -4.95% |
| 07 Mar 2024 | 42.45 | 40.10 | 42.45 | 40.10 | 309897 | 4.94% |
| 06 Mar 2024 | 40.45 | 40.95 | 41.70 | 39.70 | 212118 | -3.11% |
| 05 Mar 2024 | 41.75 | 43.80 | 43.80 | 41.75 | 258946 | -5.01% |
| 04 Mar 2024 | 43.95 | 46.65 | 46.65 | 43.95 | 282254 | -4.97% |
| 02 Mar 2024 | 46.25 | 47.80 | 47.80 | 45.30 | 16998 | -1.07% |
| 01 Mar 2024 | 46.75 | 49.00 | 49.50 | 46.15 | 351151 | -3.71% |
| 29 Feb 2024 | 48.55 | 49.20 | 49.60 | 48.40 | 58504 | -1.32% |
| 28 Feb 2024 | 49.20 | 49.00 | 50.50 | 48.65 | 97494 | -0.81% |
| 27 Feb 2024 | 49.60 | 50.25 | 51.50 | 49.00 | 139194 | -1.00% |
| 26 Feb 2024 | 50.10 | 49.65 | 50.45 | 48.65 | 108568 | 2.14% |
| 23 Feb 2024 | 49.05 | 50.95 | 51.40 | 48.35 | 162733 | -3.16% |
| 22 Feb 2024 | 50.65 | 51.00 | 51.80 | 50.30 | 128437 | -1.36% |
| 21 Feb 2024 | 51.35 | 54.70 | 54.85 | 51.20 | 228787 | -4.73% |
| 20 Feb 2024 | 53.90 | 55.50 | 56.95 | 53.25 | 120007 | -2.71% |
| 19 Feb 2024 | 55.40 | 57.80 | 58.50 | 55.00 | 163003 | -1.95% |
| 16 Feb 2024 | 56.50 | 53.55 | 56.50 | 53.55 | 263806 | 4.92% |
| 15 Feb 2024 | 53.85 | 51.80 | 54.60 | 51.80 | 168002 | 1.13% |
| 14 Feb 2024 | 53.25 | 49.80 | 54.75 | 49.80 | 198047 | 1.72% |
| 13 Feb 2024 | 52.35 | 52.55 | 53.80 | 51.40 | 151520 | -3.23% |
| 12 Feb 2024 | 54.10 | 56.80 | 56.80 | 54.10 | 136319 | -5.00% |
| 09 Feb 2024 | 56.95 | 60.50 | 60.50 | 56.80 | 363387 | -4.69% |
| 08 Feb 2024 | 59.75 | 63.00 | 63.40 | 59.30 | 199293 | -3.63% |
| 07 Feb 2024 | 62.00 | 59.55 | 62.45 | 58.15 | 239280 | 4.20% |
| 06 Feb 2024 | 59.50 | 62.20 | 62.70 | 59.30 | 242627 | -4.65% |
| 05 Feb 2024 | 62.40 | 66.40 | 66.40 | 62.00 | 246708 | -3.55% |
| 02 Feb 2024 | 64.70 | 64.40 | 66.00 | 62.35 | 386052 | 2.86% |
| 01 Feb 2024 | 62.90 | 64.65 | 64.65 | 62.80 | 292035 | 2.11% |
| 31 Jan 2024 | 61.60 | 58.00 | 61.60 | 55.80 | 637288 | 4.94% |
| 30 Jan 2024 | 58.70 | 62.40 | 62.40 | 58.70 | 244901 | -4.94% |
| 29 Jan 2024 | 61.75 | 63.00 | 63.65 | 60.30 | 578291 | -0.64% |
| 25 Jan 2024 | 62.15 | 63.70 | 64.80 | 61.20 | 965504 | -0.56% |
| 24 Jan 2024 | 62.50 | 62.50 | 67.00 | 56.05 | 3514358 | -8.76% |
| 23 Jan 2024 | 68.50 | 68.50 | 71.70 | 68.50 | 658978 | -4.99% |
| 20 Jan 2024 | 72.10 | 67.00 | 72.20 | 65.40 | 771444 | 4.80% |
| 19 Jan 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 28007 | -4.97% |
| 18 Jan 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 6386 | -4.99% |
| 17 Jan 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 6811 | -4.99% |
| 16 Jan 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 7594 | -4.98% |
| 15 Jan 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 11938 | -5.01% |
| 12 Jan 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 9307 | -4.97% |
| 11 Jan 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 24499 | -4.98% |
