DIGIKORE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 79.35 | 76.50 | 80.20 | 76.50 | 10800 | -1.24% |
| 17 Dec 2025 | 80.35 | 79.50 | 80.35 | 79.50 | 15200 | 1.26% |
| 16 Dec 2025 | 79.35 | 76.10 | 83.00 | 74.85 | 19200 | 3.73% |
| 15 Dec 2025 | 76.50 | 79.00 | 79.95 | 75.05 | 12800 | -3.29% |
| 12 Dec 2025 | 79.10 | 79.00 | 82.00 | 74.50 | 27600 | 0.13% |
| 11 Dec 2025 | 79.00 | 82.30 | 82.30 | 76.70 | 6000 | -1.06% |
| 10 Dec 2025 | 79.85 | 83.50 | 83.50 | 77.00 | 10800 | -0.56% |
| 09 Dec 2025 | 80.30 | 79.00 | 80.80 | 77.10 | 14400 | 6.29% |
| 08 Dec 2025 | 75.55 | 86.80 | 86.80 | 72.00 | 11600 | -3.94% |
| 05 Dec 2025 | 78.65 | 81.25 | 82.55 | 77.90 | 11200 | -3.20% |
| 04 Dec 2025 | 81.25 | 83.95 | 83.95 | 80.50 | 19200 | 0.87% |
| 03 Dec 2025 | 80.55 | 85.35 | 85.35 | 78.00 | 19600 | -2.07% |
| 02 Dec 2025 | 82.25 | 88.50 | 88.50 | 79.00 | 86800 | 11.53% |
| 01 Dec 2025 | 73.75 | 77.90 | 77.90 | 72.00 | 16000 | -0.41% |
| 28 Nov 2025 | 74.05 | 72.75 | 76.95 | 68.05 | 32800 | 1.79% |
| 27 Nov 2025 | 72.75 | 74.90 | 74.90 | 68.80 | 15600 | 3.41% |
| 26 Nov 2025 | 70.35 | 74.80 | 74.80 | 68.10 | 10000 | 3.46% |
| 25 Nov 2025 | 68.00 | 69.00 | 69.00 | 65.00 | 24800 | 0.97% |
| 24 Nov 2025 | 67.35 | 71.90 | 72.25 | 65.00 | 28000 | -4.94% |
| 21 Nov 2025 | 70.85 | 70.10 | 71.00 | 68.90 | 24400 | 1.36% |
| 20 Nov 2025 | 69.90 | 67.60 | 72.00 | 66.50 | 44000 | 3.40% |
| 19 Nov 2025 | 67.60 | 67.75 | 68.00 | 64.80 | 44400 | -1.31% |
| 18 Nov 2025 | 68.50 | 70.60 | 70.60 | 68.00 | 50000 | -4.13% |
| 17 Nov 2025 | 71.45 | 73.50 | 73.50 | 70.25 | 22400 | -2.79% |
| 14 Nov 2025 | 73.50 | 72.50 | 73.65 | 71.10 | 30000 | 0.41% |
| 13 Nov 2025 | 73.20 | 73.60 | 73.60 | 71.60 | 11200 | -1.08% |
| 12 Nov 2025 | 74.00 | 74.80 | 74.80 | 72.80 | 9200 | 1.44% |
| 11 Nov 2025 | 72.95 | 73.95 | 74.00 | 71.20 | 20800 | 0.21% |
| 10 Nov 2025 | 72.80 | 74.70 | 75.00 | 72.50 | 24000 | -2.54% |
| 07 Nov 2025 | 74.70 | 77.70 | 77.70 | 72.25 | 86000 | -3.86% |
| 06 Nov 2025 | 77.70 | 87.00 | 87.00 | 73.50 | 122400 | -8.64% |
| 04 Nov 2025 | 85.05 | 93.00 | 93.95 | 83.10 | 54400 | -9.04% |
| 03 Nov 2025 | 93.50 | 100.00 | 100.00 | 90.00 | 47600 | -3.11% |
| 31 Oct 2025 | 96.50 | 86.80 | 99.00 | 85.50 | 230000 | 13.33% |
| 30 Oct 2025 | 85.15 | 82.25 | 86.70 | 80.10 | 36400 | 5.58% |
| 29 Oct 2025 | 80.65 | 78.00 | 81.00 | 77.80 | 21600 | 0.12% |
| 28 Oct 2025 | 80.55 | 83.15 | 83.15 | 78.10 | 33600 | -5.57% |
| 27 Oct 2025 | 85.30 | 87.50 | 90.00 | 85.10 | 33600 | 0.29% |
| 24 Oct 2025 | 85.05 | 89.00 | 90.00 | 80.00 | 114000 | 6.61% |
| 23 Oct 2025 | 79.78 | 81.50 | 83.15 | 78.28 | 36600 | 3.97% |
| 21 Oct 2025 | 76.73 | 75.90 | 77.75 | 75.00 | 24000 | 1.72% |
| 20 Oct 2025 | 75.43 | 76.95 | 77.00 | 74.00 | 125800 | 3.93% |
| 17 Oct 2025 | 72.58 | 77.35 | 77.35 | 69.80 | 12600 | -2.62% |
| 16 Oct 2025 | 74.53 | 75.00 | 77.15 | 72.55 | 3600 | -0.20% |
| 15 Oct 2025 | 74.68 | 75.00 | 75.00 | 74.45 | 1600 | -0.43% |
| 14 Oct 2025 | 75.00 | 77.00 | 77.00 | 74.95 | 3000 | 0.00% |
| 13 Oct 2025 | 75.00 | 74.00 | 75.00 | 72.75 | 2200 | 0.33% |
| 10 Oct 2025 | 74.75 | 73.20 | 78.00 | 73.20 | 7600 | 2.40% |
| 09 Oct 2025 | 73.00 | 73.78 | 73.78 | 72.50 | 3800 | -0.95% |
| 08 Oct 2025 | 73.70 | 76.00 | 76.50 | 72.35 | 11800 | -3.97% |
| 07 Oct 2025 | 76.75 | 77.63 | 77.63 | 76.00 | 4600 | -1.13% |
| 06 Oct 2025 | 77.63 | 81.20 | 81.20 | 77.00 | 5400 | -4.40% |
| 03 Oct 2025 | 81.20 | 81.50 | 83.75 | 80.90 | 6800 | 0.02% |
| 01 Oct 2025 | 81.18 | 80.35 | 82.43 | 79.50 | 8600 | 2.14% |
| 30 Sep 2025 | 79.48 | 79.50 | 79.50 | 77.68 | 2000 | -0.81% |
| 29 Sep 2025 | 80.13 | 80.88 | 82.35 | 79.98 | 3600 | 0.67% |
| 26 Sep 2025 | 79.60 | 84.50 | 87.25 | 79.00 | 5400 | -3.49% |
| 25 Sep 2025 | 82.48 | 80.00 | 82.50 | 80.00 | 3000 | 2.17% |
| 24 Sep 2025 | 80.73 | 84.63 | 84.63 | 80.00 | 7000 | -1.85% |
| 23 Sep 2025 | 82.25 | 82.75 | 84.35 | 79.03 | 6600 | 1.23% |
| 22 Sep 2025 | 81.25 | 82.23 | 83.00 | 81.25 | 5200 | -1.22% |
| 19 Sep 2025 | 82.25 | 84.95 | 87.00 | 80.50 | 5000 | 0.00% |
| 18 Sep 2025 | 82.25 | 86.90 | 86.90 | 81.73 | 5600 | -3.24% |
| 17 Sep 2025 | 85.00 | 91.00 | 91.25 | 81.00 | 20400 | 2.72% |
| 16 Sep 2025 | 82.75 | 85.00 | 85.00 | 82.50 | 18400 | -3.08% |
| 15 Sep 2025 | 85.38 | 90.00 | 91.50 | 85.05 | 7200 | -5.50% |
| 12 Sep 2025 | 90.35 | 95.00 | 95.00 | 90.00 | 7000 | -2.32% |
| 11 Sep 2025 | 92.50 | 92.00 | 94.45 | 92.00 | 7600 | 2.44% |
| 10 Sep 2025 | 90.30 | 91.00 | 95.30 | 90.00 | 7200 | -0.22% |
| 09 Sep 2025 | 90.50 | 87.50 | 91.00 | 86.00 | 7400 | 4.62% |
| 08 Sep 2025 | 86.50 | 83.58 | 88.00 | 83.58 | 10400 | 0.66% |
| 05 Sep 2025 | 85.93 | 84.50 | 86.00 | 83.90 | 3000 | 1.36% |
| 04 Sep 2025 | 84.78 | 80.00 | 87.50 | 80.00 | 6000 | 0.04% |
| 03 Sep 2025 | 84.75 | 88.90 | 89.45 | 84.25 | 3000 | -2.59% |
| 02 Sep 2025 | 87.00 | 91.80 | 91.80 | 81.50 | 4000 | 6.25% |
| 01 Sep 2025 | 81.88 | 76.53 | 82.50 | 76.53 | 8200 | 6.99% |
| 29 Aug 2025 | 76.53 | 79.00 | 79.00 | 76.53 | 800 | -0.61% |
| 28 Aug 2025 | 77.00 | 77.00 | 77.00 | 74.60 | 2200 | 2.49% |
| 26 Aug 2025 | 75.13 | 76.35 | 76.85 | 72.58 | 5400 | -1.12% |
| 25 Aug 2025 | 75.98 | 72.75 | 76.25 | 72.50 | 6800 | 5.26% |
| 22 Aug 2025 | 72.18 | 71.00 | 72.93 | 70.00 | 5600 | 1.76% |
| 21 Aug 2025 | 70.93 | 72.40 | 76.00 | 69.50 | 28000 | -2.03% |
| 20 Aug 2025 | 72.40 | 73.50 | 75.00 | 72.00 | 5600 | -2.95% |
| 19 Aug 2025 | 74.60 | 71.55 | 76.25 | 69.50 | 17000 | -1.19% |
| 18 Aug 2025 | 75.50 | 72.88 | 75.75 | 72.88 | 4800 | 3.59% |
| 14 Aug 2025 | 72.88 | 75.25 | 78.60 | 70.00 | 15800 | -3.32% |
| 13 Aug 2025 | 75.38 | 79.00 | 79.00 | 70.00 | 9600 | -7.51% |
| 12 Aug 2025 | 81.50 | 79.48 | 81.50 | 79.45 | 1800 | 2.52% |
| 11 Aug 2025 | 79.50 | 77.50 | 79.50 | 75.63 | 2800 | 0.00% |
| 08 Aug 2025 | 79.50 | 80.98 | 80.98 | 79.50 | 800 | 3.25% |
| 07 Aug 2025 | 77.00 | 81.00 | 81.00 | 77.00 | 1200 | -2.51% |
| 06 Aug 2025 | 78.98 | 77.50 | 79.00 | 77.50 | 10200 | 0.87% |
| 05 Aug 2025 | 78.30 | 81.83 | 82.40 | 77.50 | 17800 | -6.90% |
| 04 Aug 2025 | 84.10 | 85.43 | 85.50 | 84.10 | 3000 | 1.14% |
| 01 Aug 2025 | 83.15 | 85.75 | 86.00 | 81.00 | 16400 | -6.83% |
| 31 Jul 2025 | 89.25 | 80.03 | 89.25 | 80.03 | 2200 | 3.44% |
| 30 Jul 2025 | 86.28 | 89.48 | 89.48 | 85.65 | 8000 | -0.63% |
| 29 Jul 2025 | 86.83 | 88.13 | 88.13 | 86.00 | 7400 | -2.98% |
| 28 Jul 2025 | 89.50 | 89.50 | 89.50 | 89.00 | 1200 | -0.03% |
| 24 Jul 2025 | 89.53 | 92.00 | 93.00 | 89.05 | 5600 | -0.78% |
| 23 Jul 2025 | 90.23 | 93.00 | 93.00 | 89.00 | 4200 | 1.95% |
| 22 Jul 2025 | 88.50 | 88.00 | 92.00 | 88.00 | 3600 | -0.98% |
| 21 Jul 2025 | 89.38 | 91.50 | 91.50 | 89.03 | 7200 | -1.56% |
| 18 Jul 2025 | 90.80 | 95.73 | 97.00 | 90.50 | 5600 | -5.17% |
| 17 Jul 2025 | 95.75 | 92.68 | 97.40 | 92.68 | 3400 | 3.93% |
| 16 Jul 2025 | 92.13 | 94.00 | 95.00 | 92.00 | 4600 | -5.02% |
| 15 Jul 2025 | 97.00 | 99.50 | 99.50 | 96.00 | 1400 | -0.65% |
| 14 Jul 2025 | 97.63 | 97.65 | 97.65 | 94.00 | 5400 | 1.70% |
| 11 Jul 2025 | 96.00 | 96.88 | 98.95 | 92.75 | 7600 | -1.03% |
| 10 Jul 2025 | 97.00 | 93.50 | 97.50 | 92.50 | 5600 | 3.74% |
| 08 Jul 2025 | 93.50 | 94.08 | 96.50 | 93.25 | 1400 | -4.59% |
| 07 Jul 2025 | 98.00 | 97.00 | 98.00 | 97.00 | 4200 | 0.51% |
| 04 Jul 2025 | 97.50 | 91.60 | 97.95 | 91.23 | 4000 | 6.97% |
| 03 Jul 2025 | 91.15 | 94.00 | 94.00 | 91.00 | 2200 | -4.05% |
| 02 Jul 2025 | 95.00 | 91.60 | 95.00 | 91.03 | 5400 | 0.00% |
| 01 Jul 2025 | 95.00 | 95.00 | 95.00 | 91.03 | 5800 | 0.00% |
| 30 Jun 2025 | 95.00 | 94.00 | 95.45 | 94.00 | 2400 | 2.06% |
| 27 Jun 2025 | 93.08 | 94.98 | 96.23 | 92.75 | 8600 | -2.00% |
| 26 Jun 2025 | 94.98 | 88.25 | 96.00 | 88.25 | 8800 | 3.15% |
| 25 Jun 2025 | 92.08 | 89.50 | 95.00 | 89.50 | 3800 | 4.07% |
| 24 Jun 2025 | 88.48 | 90.50 | 92.00 | 88.00 | 5200 | -0.30% |
| 23 Jun 2025 | 88.75 | 87.50 | 92.00 | 87.50 | 10400 | 4.41% |
| 20 Jun 2025 | 85.00 | 77.45 | 85.00 | 75.00 | 17000 | 3.09% |
| 19 Jun 2025 | 82.45 | 84.00 | 84.00 | 82.45 | 600 | 1.54% |
| 18 Jun 2025 | 81.20 | 78.53 | 81.20 | 78.53 | 2000 | 0.25% |
| 17 Jun 2025 | 81.00 | 81.00 | 81.00 | 78.53 | 3000 | -1.82% |
| 16 Jun 2025 | 82.50 | 80.00 | 82.50 | 80.00 | 2400 | 1.16% |
| 13 Jun 2025 | 81.55 | 78.65 | 82.25 | 78.63 | 3400 | -0.40% |
| 12 Jun 2025 | 81.88 | 82.50 | 83.00 | 79.03 | 5600 | -0.33% |
| 11 Jun 2025 | 82.15 | 81.98 | 85.95 | 79.75 | 14600 | 0.18% |
| 10 Jun 2025 | 82.00 | 79.03 | 85.00 | 79.03 | 5800 | -1.20% |
| 09 Jun 2025 | 83.00 | 80.33 | 85.00 | 80.33 | 8400 | -1.83% |
| 06 Jun 2025 | 84.55 | 87.00 | 87.00 | 83.70 | 17800 | -4.03% |
| 05 Jun 2025 | 88.10 | 82.68 | 89.73 | 82.68 | 62800 | 1.23% |
| 04 Jun 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 4600 | -4.99% |
| 03 Jun 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 800 | -4.98% |
| 02 Jun 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 800 | -5.01% |
| 30 May 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 4800 | 1.99% |
| 29 May 2025 | 99.50 | 99.85 | 99.85 | 99.50 | 1600 | 1.63% |
| 28 May 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1000 | 1.98% |
| 27 May 2025 | 96.00 | 94.13 | 96.00 | 94.13 | 2800 | 1.99% |
| 26 May 2025 | 94.13 | 96.05 | 96.05 | 94.13 | 2000 | -2.00% |
| 23 May 2025 | 96.05 | 96.05 | 96.10 | 96.05 | 1600 | -1.99% |
| 22 May 2025 | 98.00 | 100.00 | 100.00 | 98.00 | 2200 | -2.00% |
| 21 May 2025 | 100.00 | 102.98 | 102.98 | 100.00 | 2400 | -0.97% |
| 20 May 2025 | 100.98 | 100.95 | 100.98 | 100.95 | 8600 | 2.00% |
| 19 May 2025 | 99.00 | 100.98 | 100.98 | 99.00 | 800 | -0.75% |
| 16 May 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 18800 | 1.99% |
| 15 May 2025 | 97.80 | 97.50 | 97.80 | 97.50 | 15200 | 1.98% |
| 14 May 2025 | 95.90 | 92.50 | 95.90 | 92.50 | 10600 | 1.97% |
| 13 May 2025 | 94.05 | 93.98 | 94.05 | 93.98 | 5400 | -1.91% |
| 12 May 2025 | 95.88 | 92.25 | 95.88 | 92.25 | 4000 | 1.89% |
| 09 May 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 800 | -1.98% |
| 08 May 2025 | 96.00 | 93.50 | 96.43 | 93.50 | 5600 | 1.53% |
| 07 May 2025 | 94.55 | 95.40 | 95.40 | 94.55 | 5400 | 1.07% |
| 06 May 2025 | 93.55 | 95.15 | 95.15 | 93.53 | 7800 | -1.66% |
| 05 May 2025 | 95.13 | 97.00 | 97.00 | 95.10 | 3600 | -1.86% |
| 02 May 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 2600 | 2.00% |
| 30 Apr 2025 | 95.03 | 92.78 | 95.03 | 92.78 | 15000 | 0.40% |
| 29 Apr 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 8200 | 1.99% |
| 28 Apr 2025 | 92.80 | 92.13 | 92.80 | 92.13 | 5800 | -1.28% |
| 25 Apr 2025 | 94.00 | 100.03 | 100.03 | 93.58 | 4000 | -4.57% |
| 24 Apr 2025 | 98.50 | 94.00 | 98.70 | 94.00 | 15800 | 4.79% |
| 23 Apr 2025 | 94.00 | 94.00 | 94.25 | 93.85 | 9600 | 4.70% |
| 22 Apr 2025 | 89.78 | 85.50 | 89.78 | 84.00 | 13400 | 5.01% |
| 21 Apr 2025 | 85.50 | 84.45 | 88.50 | 81.00 | 64000 | 0.29% |
| 17 Apr 2025 | 85.25 | 84.15 | 85.50 | 79.95 | 17200 | 1.31% |
| 16 Apr 2025 | 84.15 | 86.68 | 87.50 | 82.35 | 9400 | -2.92% |
| 15 Apr 2025 | 86.68 | 88.75 | 88.75 | 83.00 | 7200 | 2.54% |
| 11 Apr 2025 | 84.53 | 84.53 | 84.53 | 84.00 | 8600 | 5.01% |
| 09 Apr 2025 | 80.50 | 83.50 | 83.50 | 80.00 | 3200 | -4.20% |
| 08 Apr 2025 | 84.03 | 86.00 | 86.50 | 83.00 | 6200 | 1.67% |
| 07 Apr 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 2400 | -5.00% |
| 04 Apr 2025 | 87.00 | 88.65 | 88.65 | 87.00 | 9000 | -1.86% |
| 03 Apr 2025 | 88.65 | 87.25 | 88.75 | 87.25 | 13400 | 1.60% |
| 02 Apr 2025 | 87.25 | 87.50 | 87.50 | 86.00 | 11600 | 1.39% |
| 01 Apr 2025 | 86.05 | 85.13 | 86.25 | 85.13 | 15600 | -0.92% |
| 28 Mar 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 2000 | -2.01% |
| 27 Mar 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 1200 | -1.99% |
| 26 Mar 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 2000 | -1.97% |
| 25 Mar 2025 | 92.25 | 94.13 | 94.18 | 92.25 | 17800 | -2.00% |
| 24 Mar 2025 | 94.13 | 94.13 | 94.58 | 94.13 | 18800 | -2.00% |
| 21 Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1400 | -1.99% |
| 20 Mar 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2200 | -2.00% |
| 19 Mar 2025 | 100.00 | 99.43 | 100.00 | 99.43 | 9600 | -1.43% |
| 18 Mar 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 600 | -1.98% |
| 17 Mar 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 600 | -1.99% |
| 13 Mar 2025 | 105.60 | 105.65 | 105.65 | 105.60 | 2000 | -2.00% |
| 12 Mar 2025 | 107.75 | 108.50 | 108.50 | 107.73 | 5000 | -1.15% |
| 11 Mar 2025 | 109.00 | 105.35 | 109.00 | 105.35 | 3800 | 1.40% |
| 10 Mar 2025 | 107.50 | 109.65 | 109.65 | 107.45 | 12400 | -1.94% |
| 07 Mar 2025 | 109.63 | 109.50 | 109.63 | 109.25 | 8400 | -1.53% |
| 06 Mar 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 12000 | 2.00% |
| 05 Mar 2025 | 109.15 | 109.15 | 109.15 | 108.63 | 5800 | 1.98% |
| 04 Mar 2025 | 107.03 | 107.00 | 107.25 | 106.90 | 4600 | -1.85% |
| 03 Mar 2025 | 109.05 | 109.90 | 109.90 | 109.05 | 1600 | -0.77% |
| 28 Feb 2025 | 109.90 | 110.00 | 115.00 | 106.85 | 4600 | -2.29% |
| 27 Feb 2025 | 112.48 | 112.43 | 112.48 | 110.00 | 27200 | 4.99% |
| 25 Feb 2025 | 107.13 | 106.00 | 107.13 | 106.00 | 2600 | 5.00% |
| 24 Feb 2025 | 102.03 | 94.50 | 102.03 | 92.50 | 22200 | 4.99% |
| 21 Feb 2025 | 97.18 | 96.50 | 99.00 | 96.25 | 3600 | 0.97% |
| 20 Feb 2025 | 96.25 | 98.98 | 99.00 | 96.00 | 6200 | -0.67% |
| 19 Feb 2025 | 96.90 | 96.00 | 97.80 | 91.20 | 8000 | 0.94% |
| 18 Feb 2025 | 96.00 | 95.80 | 101.50 | 95.63 | 12400 | -4.62% |
| 17 Feb 2025 | 100.65 | 100.65 | 102.00 | 100.65 | 9800 | -5.00% |
| 14 Feb 2025 | 105.95 | 108.03 | 109.00 | 105.93 | 3800 | -4.98% |
| 13 Feb 2025 | 111.50 | 115.25 | 115.50 | 111.00 | 1800 | 0.00% |
| 12 Feb 2025 | 111.50 | 110.20 | 115.95 | 110.20 | 4800 | -3.88% |
| 11 Feb 2025 | 116.00 | 120.00 | 120.00 | 114.48 | 8600 | -3.73% |
| 10 Feb 2025 | 120.50 | 127.50 | 127.58 | 115.45 | 3000 | -0.82% |
| 07 Feb 2025 | 121.50 | 120.50 | 121.83 | 117.50 | 4400 | 4.71% |
| 06 Feb 2025 | 116.03 | 115.50 | 116.03 | 115.00 | 11000 | 5.00% |
| 05 Feb 2025 | 110.50 | 114.50 | 114.50 | 110.15 | 5000 | 1.26% |
| 04 Feb 2025 | 109.13 | 112.50 | 115.93 | 108.05 | 2200 | -1.86% |
| 03 Feb 2025 | 111.20 | 109.25 | 115.63 | 104.63 | 5600 | 0.97% |
| 01 Feb 2025 | 110.13 | 110.50 | 111.00 | 110.13 | 1600 | -2.11% |
| 31 Jan 2025 | 112.50 | 112.50 | 116.98 | 110.13 | 3600 | 0.60% |
| 30 Jan 2025 | 111.83 | 110.95 | 111.83 | 110.95 | 2600 | 5.00% |
| 29 Jan 2025 | 106.50 | 102.00 | 109.50 | 102.00 | 4200 | 0.00% |
| 28 Jan 2025 | 106.50 | 116.95 | 116.95 | 106.08 | 7400 | -4.61% |
| 27 Jan 2025 | 111.65 | 118.50 | 118.50 | 111.63 | 4800 | -4.98% |
| 24 Jan 2025 | 117.50 | 119.03 | 119.93 | 115.68 | 9400 | -3.49% |
| 23 Jan 2025 | 121.75 | 122.65 | 122.65 | 119.03 | 2600 | -1.96% |
| 22 Jan 2025 | 124.18 | 127.50 | 128.00 | 122.50 | 5000 | -3.27% |
| 21 Jan 2025 | 128.38 | 133.50 | 133.50 | 127.10 | 3200 | -2.00% |
| 20 Jan 2025 | 131.00 | 130.00 | 135.25 | 130.00 | 1800 | 0.77% |
| 17 Jan 2025 | 130.00 | 132.00 | 133.00 | 129.50 | 2600 | -1.46% |
| 16 Jan 2025 | 131.93 | 127.75 | 132.00 | 126.50 | 6400 | 3.27% |
| 15 Jan 2025 | 127.75 | 126.65 | 136.50 | 126.50 | 24600 | -3.90% |
| 14 Jan 2025 | 132.93 | 133.50 | 136.00 | 132.93 | 8000 | -4.98% |
| 13 Jan 2025 | 139.90 | 137.83 | 140.00 | 132.53 | 6200 | 1.50% |
| 10 Jan 2025 | 137.83 | 136.50 | 139.00 | 135.00 | 5000 | -2.25% |
| 09 Jan 2025 | 141.00 | 143.55 | 145.50 | 140.50 | 3000 | -1.78% |
| 08 Jan 2025 | 143.55 | 141.03 | 148.00 | 141.03 | 4400 | -2.27% |
| 07 Jan 2025 | 146.88 | 150.00 | 152.00 | 145.00 | 8400 | -1.28% |
| 06 Jan 2025 | 148.78 | 143.50 | 151.25 | 143.00 | 10600 | 2.29% |
| 03 Jan 2025 | 145.45 | 143.03 | 151.50 | 143.03 | 8200 | 0.12% |
| 02 Jan 2025 | 145.28 | 153.80 | 153.80 | 143.58 | 5000 | -2.50% |
| 01 Jan 2025 | 149.00 | 143.05 | 149.95 | 143.05 | 7600 | 4.20% |
| 31 Dec 2024 | 143.00 | 140.43 | 143.00 | 140.38 | 2400 | 0.05% |
| 30 Dec 2024 | 142.93 | 145.00 | 145.00 | 140.45 | 5000 | -0.74% |
| 27 Dec 2024 | 144.00 | 155.25 | 155.25 | 144.00 | 3600 | -3.12% |
| 26 Dec 2024 | 148.63 | 143.00 | 148.63 | 143.00 | 5400 | 5.00% |
| 24 Dec 2024 | 141.55 | 142.20 | 144.50 | 141.55 | 3600 | -1.56% |
| 23 Dec 2024 | 143.80 | 143.50 | 149.48 | 140.00 | 3200 | -1.61% |
| 20 Dec 2024 | 146.15 | 153.75 | 153.85 | 144.00 | 12400 | -2.65% |
| 19 Dec 2024 | 150.13 | 151.30 | 153.00 | 146.00 | 15200 | -0.81% |
| 18 Dec 2024 | 151.35 | 146.50 | 151.35 | 146.28 | 15800 | 4.99% |
| 17 Dec 2024 | 144.15 | 149.00 | 149.00 | 141.00 | 7800 | -1.86% |
| 16 Dec 2024 | 146.88 | 145.00 | 148.00 | 143.75 | 9800 | 3.12% |
| 13 Dec 2024 | 142.43 | 142.50 | 143.98 | 140.00 | 7200 | 1.55% |
| 12 Dec 2024 | 140.25 | 140.50 | 147.50 | 138.00 | 23200 | -0.38% |
| 11 Dec 2024 | 140.78 | 140.58 | 145.00 | 138.00 | 20800 | 0.02% |
| 10 Dec 2024 | 140.75 | 144.00 | 144.00 | 138.80 | 10400 | -2.11% |
| 09 Dec 2024 | 143.78 | 150.98 | 152.50 | 142.83 | 12800 | -4.77% |
| 06 Dec 2024 | 150.98 | 148.50 | 152.00 | 147.50 | 4200 | 0.65% |
| 05 Dec 2024 | 150.00 | 150.00 | 150.30 | 150.00 | 1600 | -0.33% |
| 04 Dec 2024 | 150.50 | 152.50 | 152.50 | 149.28 | 3600 | -0.58% |
| 03 Dec 2024 | 151.38 | 147.50 | 152.00 | 145.10 | 8800 | 3.86% |
| 02 Dec 2024 | 145.75 | 142.10 | 146.50 | 141.75 | 9400 | 2.57% |
| 29 Nov 2024 | 142.10 | 139.98 | 142.23 | 138.50 | 8200 | 2.73% |
| 28 Nov 2024 | 138.33 | 139.35 | 143.98 | 137.50 | 13600 | -0.73% |
| 27 Nov 2024 | 139.35 | 137.48 | 140.45 | 136.75 | 9800 | -0.20% |
| 26 Nov 2024 | 139.63 | 140.03 | 143.33 | 138.25 | 17000 | 0.45% |
| 25 Nov 2024 | 139.00 | 138.50 | 143.45 | 138.15 | 32800 | 1.73% |
| 22 Nov 2024 | 136.63 | 137.50 | 138.98 | 132.83 | 19000 | -0.18% |
| 21 Nov 2024 | 136.88 | 141.00 | 141.00 | 134.50 | 27600 | -2.98% |
| 19 Nov 2024 | 141.08 | 138.93 | 153.53 | 138.93 | 111000 | -3.52% |
| 18 Nov 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 5000 | -5.00% |
| 14 Nov 2024 | 153.93 | 161.05 | 162.50 | 153.93 | 23600 | -5.00% |
| 13 Nov 2024 | 162.03 | 169.50 | 169.50 | 160.85 | 20000 | -4.29% |
| 12 Nov 2024 | 169.30 | 174.13 | 174.50 | 163.63 | 7400 | -0.27% |
| 11 Nov 2024 | 169.75 | 184.50 | 184.50 | 169.38 | 15400 | -4.78% |
| 08 Nov 2024 | 178.28 | 175.00 | 181.93 | 175.00 | 9000 | 1.96% |
| 07 Nov 2024 | 174.85 | 172.73 | 179.55 | 170.13 | 22200 | 1.45% |
| 06 Nov 2024 | 172.35 | 170.05 | 178.75 | 168.15 | 23600 | 0.95% |
| 05 Nov 2024 | 170.73 | 174.25 | 174.25 | 168.15 | 12600 | -2.16% |
| 04 Nov 2024 | 174.50 | 176.00 | 176.00 | 172.50 | 4200 | -2.42% |
| 01 Nov 2024 | 178.83 | 180.00 | 180.00 | 177.25 | 4000 | 1.97% |
| 31 Oct 2024 | 175.38 | 177.50 | 178.50 | 173.05 | 9800 | -1.43% |
| 30 Oct 2024 | 177.93 | 176.98 | 179.50 | 169.98 | 11200 | 3.58% |
| 29 Oct 2024 | 171.78 | 173.00 | 173.50 | 170.00 | 4200 | -0.99% |
| 28 Oct 2024 | 173.50 | 177.20 | 177.20 | 164.60 | 13800 | 0.36% |
| 25 Oct 2024 | 172.88 | 181.23 | 181.23 | 172.18 | 27400 | -4.61% |
| 24 Oct 2024 | 181.23 | 181.75 | 186.00 | 174.80 | 20800 | -0.70% |
| 23 Oct 2024 | 182.50 | 177.38 | 182.50 | 175.00 | 15600 | 3.91% |
| 22 Oct 2024 | 175.63 | 180.00 | 185.50 | 175.00 | 6800 | -2.21% |
| 21 Oct 2024 | 179.60 | 181.10 | 186.45 | 178.00 | 12000 | -2.79% |
| 18 Oct 2024 | 184.75 | 186.00 | 186.50 | 178.60 | 25400 | -1.73% |
| 17 Oct 2024 | 188.00 | 186.55 | 190.00 | 181.50 | 11600 | -0.90% |
| 16 Oct 2024 | 189.70 | 199.05 | 200.00 | 188.93 | 50200 | -4.60% |
| 15 Oct 2024 | 198.85 | 202.00 | 202.00 | 194.00 | 4000 | 0.38% |
| 14 Oct 2024 | 198.10 | 200.50 | 200.50 | 194.00 | 8600 | -1.05% |
| 11 Oct 2024 | 200.20 | 202.83 | 207.40 | 199.55 | 6400 | -1.30% |
| 10 Oct 2024 | 202.83 | 208.50 | 209.25 | 200.00 | 7400 | -0.22% |
| 09 Oct 2024 | 203.28 | 212.43 | 212.43 | 202.78 | 21800 | 0.47% |
| 08 Oct 2024 | 202.33 | 187.00 | 202.33 | 184.00 | 15600 | 5.00% |
| 07 Oct 2024 | 192.70 | 205.98 | 206.00 | 192.70 | 13000 | -4.99% |
| 04 Oct 2024 | 202.83 | 201.55 | 208.25 | 200.60 | 6200 | 0.47% |
| 03 Oct 2024 | 201.88 | 204.00 | 206.00 | 201.00 | 4000 | -1.06% |
| 01 Oct 2024 | 204.05 | 205.50 | 205.75 | 203.65 | 5800 | 0.11% |
| 30 Sep 2024 | 203.83 | 202.05 | 209.00 | 201.78 | 9800 | -4.03% |
| 27 Sep 2024 | 212.38 | 221.50 | 221.50 | 210.43 | 8600 | -4.12% |
| 26 Sep 2024 | 221.50 | 226.50 | 226.50 | 212.58 | 5800 | 0.23% |
| 25 Sep 2024 | 221.00 | 229.50 | 229.95 | 221.00 | 5800 | -2.63% |
| 24 Sep 2024 | 226.98 | 236.38 | 236.38 | 225.40 | 24000 | 0.70% |
| 23 Sep 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 9400 | 4.99% |
| 20 Sep 2024 | 214.68 | 206.00 | 214.68 | 206.00 | 16000 | 4.99% |
| 19 Sep 2024 | 204.48 | 206.53 | 209.80 | 194.00 | 9000 | 0.73% |
| 18 Sep 2024 | 203.00 | 200.00 | 206.00 | 200.00 | 8400 | 1.56% |
| 17 Sep 2024 | 199.88 | 207.53 | 210.00 | 197.50 | 12200 | -3.67% |
| 16 Sep 2024 | 207.50 | 215.00 | 215.00 | 204.25 | 39000 | -3.49% |
| 13 Sep 2024 | 215.00 | 218.50 | 218.50 | 214.00 | 6800 | -1.14% |
| 12 Sep 2024 | 217.48 | 218.53 | 219.00 | 216.05 | 4600 | -0.48% |
| 11 Sep 2024 | 218.53 | 218.55 | 218.55 | 215.53 | 3400 | 1.41% |
| 10 Sep 2024 | 215.50 | 218.00 | 219.43 | 209.00 | 10600 | -0.01% |
| 09 Sep 2024 | 215.53 | 219.00 | 224.50 | 215.50 | 10200 | -1.98% |
| 06 Sep 2024 | 219.88 | 225.00 | 225.00 | 214.00 | 9000 | -2.08% |
| 05 Sep 2024 | 224.55 | 227.50 | 229.25 | 222.50 | 5200 | -0.49% |
| 04 Sep 2024 | 225.65 | 226.48 | 226.98 | 224.95 | 3200 | 1.42% |
| 03 Sep 2024 | 222.50 | 225.00 | 230.50 | 217.90 | 12400 | -2.99% |
| 02 Sep 2024 | 229.35 | 230.03 | 234.50 | 219.03 | 24200 | -0.52% |
| 30 Aug 2024 | 230.55 | 230.50 | 235.00 | 230.00 | 4400 | 1.12% |
| 29 Aug 2024 | 228.00 | 234.00 | 240.00 | 226.00 | 6400 | -2.31% |
| 28 Aug 2024 | 233.40 | 242.50 | 242.50 | 232.50 | 6200 | -0.68% |
| 27 Aug 2024 | 235.00 | 241.48 | 242.53 | 232.50 | 6600 | -2.68% |
| 26 Aug 2024 | 241.48 | 241.00 | 241.98 | 232.50 | 7000 | 0.76% |
| 23 Aug 2024 | 239.65 | 245.50 | 249.00 | 238.00 | 7000 | -2.36% |
| 22 Aug 2024 | 245.43 | 241.50 | 250.00 | 238.00 | 16000 | 1.01% |
| 21 Aug 2024 | 242.98 | 246.23 | 246.23 | 237.50 | 24200 | 3.62% |
| 20 Aug 2024 | 234.50 | 234.50 | 243.00 | 224.55 | 15400 | -0.61% |
| 19 Aug 2024 | 235.95 | 230.50 | 235.95 | 219.00 | 17000 | 4.99% |
| 16 Aug 2024 | 224.73 | 216.00 | 224.73 | 214.88 | 7400 | 5.00% |
| 14 Aug 2024 | 214.03 | 222.45 | 222.45 | 214.03 | 1600 | -3.79% |
| 13 Aug 2024 | 222.45 | 235.00 | 235.00 | 222.45 | 5000 | -5.00% |
| 12 Aug 2024 | 234.15 | 215.50 | 235.90 | 213.58 | 16200 | 4.21% |
| 09 Aug 2024 | 224.68 | 226.00 | 227.50 | 220.40 | 7400 | -3.08% |
| 08 Aug 2024 | 231.83 | 230.00 | 233.48 | 230.00 | 3200 | 1.02% |
| 07 Aug 2024 | 229.50 | 222.50 | 229.93 | 222.50 | 2400 | 3.08% |
| 06 Aug 2024 | 222.65 | 221.03 | 232.50 | 221.03 | 7800 | -4.01% |
| 05 Aug 2024 | 231.95 | 235.00 | 235.00 | 226.98 | 13200 | -2.91% |
| 02 Aug 2024 | 238.90 | 245.00 | 245.00 | 232.95 | 9400 | -1.54% |
| 01 Aug 2024 | 242.63 | 247.13 | 250.00 | 240.00 | 9000 | -1.77% |
| 31 Jul 2024 | 247.00 | 250.00 | 252.95 | 245.00 | 7200 | 0.80% |
| 30 Jul 2024 | 245.05 | 247.50 | 248.50 | 244.03 | 4200 | 0.02% |
| 29 Jul 2024 | 245.00 | 244.00 | 250.00 | 242.50 | 6000 | -0.54% |
| 26 Jul 2024 | 246.33 | 246.50 | 249.48 | 242.50 | 8400 | 0.18% |
| 25 Jul 2024 | 245.88 | 250.50 | 251.00 | 241.00 | 7000 | -1.56% |
| 24 Jul 2024 | 249.78 | 250.00 | 250.00 | 237.50 | 10400 | 0.04% |
| 23 Jul 2024 | 249.68 | 260.00 | 260.00 | 243.00 | 15800 | -2.22% |
| 22 Jul 2024 | 255.35 | 258.13 | 265.00 | 255.03 | 7800 | -1.08% |
| 19 Jul 2024 | 258.13 | 262.90 | 267.50 | 252.50 | 18000 | 0.58% |
| 18 Jul 2024 | 256.63 | 266.00 | 266.00 | 255.00 | 9800 | -3.59% |
| 16 Jul 2024 | 266.18 | 269.98 | 272.00 | 254.50 | 20800 | -0.60% |
| 15 Jul 2024 | 267.80 | 260.98 | 271.88 | 256.50 | 51200 | 6.34% |
| 12 Jul 2024 | 251.83 | 261.00 | 266.98 | 250.00 | 15200 | -3.59% |
| 11 Jul 2024 | 261.20 | 250.00 | 270.00 | 250.00 | 29800 | 7.41% |
| 10 Jul 2024 | 243.18 | 252.55 | 253.00 | 239.00 | 17200 | -3.69% |
| 09 Jul 2024 | 252.50 | 263.78 | 263.78 | 250.58 | 12600 | -4.28% |
| 08 Jul 2024 | 263.78 | 261.78 | 275.00 | 259.05 | 20400 | 0.76% |
| 05 Jul 2024 | 261.78 | 257.50 | 266.50 | 247.53 | 41000 | 3.99% |
| 04 Jul 2024 | 251.73 | 279.98 | 280.00 | 242.78 | 94600 | -1.72% |
| 03 Jul 2024 | 256.13 | 223.98 | 256.13 | 222.50 | 137800 | 20.00% |
| 02 Jul 2024 | 213.45 | 213.60 | 220.00 | 210.00 | 13200 | 1.73% |
| 01 Jul 2024 | 209.83 | 205.53 | 211.00 | 203.50 | 11800 | 3.24% |
| 28 Jun 2024 | 203.25 | 209.75 | 211.50 | 203.00 | 11000 | -0.92% |
| 27 Jun 2024 | 205.13 | 212.50 | 214.98 | 204.48 | 23800 | -3.62% |
| 26 Jun 2024 | 212.83 | 214.00 | 215.50 | 205.05 | 9200 | 1.33% |
| 25 Jun 2024 | 210.03 | 220.50 | 220.50 | 208.53 | 8200 | -2.08% |
| 24 Jun 2024 | 214.50 | 215.15 | 217.50 | 207.50 | 5600 | -0.30% |
| 21 Jun 2024 | 215.15 | 229.00 | 230.00 | 211.00 | 21200 | -3.04% |
| 20 Jun 2024 | 221.90 | 207.50 | 224.75 | 201.60 | 25200 | 8.24% |
| 19 Jun 2024 | 205.00 | 201.50 | 206.25 | 200.30 | 7800 | -0.19% |
| 18 Jun 2024 | 205.38 | 215.00 | 215.00 | 202.50 | 15800 | -4.47% |
| 14 Jun 2024 | 215.00 | 218.00 | 222.48 | 213.50 | 11000 | -1.38% |
| 13 Jun 2024 | 218.00 | 225.45 | 225.50 | 212.50 | 8200 | -1.37% |
| 12 Jun 2024 | 221.03 | 196.00 | 229.83 | 195.55 | 43400 | 12.58% |
| 11 Jun 2024 | 196.33 | 199.43 | 199.50 | 195.55 | 8600 | 1.25% |
| 10 Jun 2024 | 193.90 | 200.00 | 200.00 | 192.50 | 15200 | -1.87% |
| 07 Jun 2024 | 197.60 | 197.50 | 202.23 | 197.50 | 7200 | 1.33% |
| 06 Jun 2024 | 195.00 | 195.00 | 200.00 | 194.00 | 11400 | 2.59% |
| 05 Jun 2024 | 190.08 | 166.50 | 190.75 | 166.50 | 9800 | 7.66% |
| 04 Jun 2024 | 176.55 | 184.90 | 184.90 | 160.50 | 41800 | -7.34% |
| 03 Jun 2024 | 190.53 | 197.03 | 197.03 | 185.00 | 28800 | -1.20% |
| 31 May 2024 | 192.85 | 192.65 | 198.65 | 190.75 | 9400 | -0.75% |
| 30 May 2024 | 194.30 | 195.00 | 200.00 | 191.50 | 13400 | 1.47% |
| 29 May 2024 | 191.48 | 198.05 | 207.50 | 188.05 | 14400 | -3.32% |
| 28 May 2024 | 198.05 | 204.50 | 204.50 | 196.03 | 9000 | 1.42% |
| 27 May 2024 | 195.28 | 209.60 | 209.60 | 193.55 | 41200 | -6.83% |
| 24 May 2024 | 209.60 | 205.00 | 214.20 | 205.00 | 15400 | -0.62% |
| 23 May 2024 | 210.90 | 201.30 | 227.00 | 185.50 | 185000 | -8.00% |
| 22 May 2024 | 229.23 | 225.00 | 237.48 | 220.00 | 29600 | 0.98% |
| 21 May 2024 | 227.00 | 242.50 | 242.50 | 223.05 | 73200 | -7.82% |
| 18 May 2024 | 246.25 | 242.33 | 249.93 | 241.50 | 2200 | 1.62% |
| 17 May 2024 | 242.33 | 233.58 | 243.48 | 233.23 | 12600 | -0.75% |
| 16 May 2024 | 244.15 | 245.00 | 250.00 | 230.03 | 16000 | -0.34% |
| 15 May 2024 | 244.98 | 243.50 | 249.50 | 240.00 | 12800 | 1.32% |
| 14 May 2024 | 241.78 | 232.50 | 244.75 | 227.83 | 29600 | 6.12% |
| 13 May 2024 | 227.83 | 230.03 | 230.03 | 221.00 | 18600 | -2.01% |
| 10 May 2024 | 232.50 | 235.00 | 235.00 | 220.00 | 18800 | 0.30% |
| 09 May 2024 | 231.80 | 236.50 | 237.50 | 228.00 | 27400 | -4.21% |
| 08 May 2024 | 242.00 | 240.00 | 243.00 | 234.00 | 22800 | 1.65% |
| 07 May 2024 | 238.08 | 251.53 | 256.98 | 220.68 | 124800 | -5.17% |
| 06 May 2024 | 251.05 | 267.48 | 267.50 | 243.03 | 63600 | -3.16% |
| 03 May 2024 | 259.25 | 300.58 | 307.00 | 250.88 | 76200 | -9.87% |
| 02 May 2024 | 287.63 | 320.00 | 333.00 | 285.00 | 59400 | -8.99% |
| 30 Apr 2024 | 316.03 | 304.00 | 322.43 | 304.00 | 47000 | 6.75% |
| 29 Apr 2024 | 296.05 | 275.00 | 301.43 | 274.00 | 39000 | 11.01% |
| 26 Apr 2024 | 266.68 | 280.00 | 280.00 | 265.03 | 10400 | 0.93% |
| 25 Apr 2024 | 264.23 | 270.00 | 277.50 | 260.00 | 8000 | -2.14% |
| 24 Apr 2024 | 270.00 | 262.50 | 280.98 | 262.50 | 7200 | -0.94% |
| 23 Apr 2024 | 272.55 | 277.50 | 277.50 | 271.00 | 5600 | 1.16% |
| 22 Apr 2024 | 269.43 | 275.00 | 275.00 | 263.30 | 8000 | -1.73% |
| 19 Apr 2024 | 274.18 | 265.00 | 275.00 | 263.50 | 10400 | 0.59% |
| 18 Apr 2024 | 272.58 | 274.00 | 279.00 | 272.58 | 7200 | 0.91% |
| 16 Apr 2024 | 270.13 | 273.03 | 273.03 | 270.13 | 2400 | -2.44% |
| 15 Apr 2024 | 276.88 | 265.00 | 289.00 | 264.50 | 8000 | 2.36% |
| 12 Apr 2024 | 270.50 | 275.00 | 275.00 | 265.00 | 5600 | -1.64% |
| 10 Apr 2024 | 275.00 | 266.40 | 275.00 | 265.00 | 9600 | -3.51% |
| 09 Apr 2024 | 285.00 | 286.00 | 286.00 | 284.98 | 4800 | 1.50% |
| 08 Apr 2024 | 280.78 | 289.00 | 291.00 | 278.50 | 8800 | -2.84% |
| 05 Apr 2024 | 289.00 | 285.50 | 290.50 | 285.50 | 3200 | 1.23% |
| 04 Apr 2024 | 285.50 | 294.50 | 294.50 | 285.50 | 5600 | -1.41% |
| 03 Apr 2024 | 289.58 | 289.40 | 289.75 | 281.30 | 8800 | 0.06% |
| 02 Apr 2024 | 289.40 | 295.00 | 295.00 | 287.50 | 4800 | 1.54% |
| 01 Apr 2024 | 285.00 | 278.58 | 286.00 | 266.05 | 11200 | 6.11% |
| 28 Mar 2024 | 268.58 | 277.50 | 277.50 | 260.50 | 16000 | -3.39% |
| 27 Mar 2024 | 278.00 | 282.78 | 282.78 | 277.50 | 5600 | -2.57% |
| 26 Mar 2024 | 285.33 | 287.48 | 298.95 | 275.00 | 11200 | -1.10% |
| 22 Mar 2024 | 288.50 | 284.33 | 288.50 | 275.00 | 40000 | 1.47% |
| 21 Mar 2024 | 284.33 | 258.50 | 284.35 | 250.00 | 45600 | 9.99% |
| 20 Mar 2024 | 258.50 | 268.40 | 268.40 | 251.00 | 20000 | 5.94% |
| 19 Mar 2024 | 244.00 | 240.50 | 245.00 | 240.00 | 3200 | 3.11% |
| 15 Mar 2024 | 236.63 | 249.50 | 249.50 | 235.50 | 5600 | -2.97% |
| 14 Mar 2024 | 243.88 | 222.00 | 244.00 | 220.00 | 18400 | 9.86% |
| 13 Mar 2024 | 222.00 | 246.00 | 246.00 | 221.40 | 19200 | -9.76% |
| 12 Mar 2024 | 246.00 | 255.55 | 255.55 | 245.25 | 51200 | -9.72% |
| 11 Mar 2024 | 272.50 | 272.50 | 272.50 | 263.00 | 9600 | 0.00% |
| 07 Mar 2024 | 272.50 | 266.00 | 274.75 | 266.00 | 24800 | 2.95% |
| 06 Mar 2024 | 264.68 | 265.00 | 267.50 | 251.08 | 24800 | -4.53% |
| 05 Mar 2024 | 277.25 | 275.00 | 284.50 | 270.03 | 39200 | 3.65% |
| 04 Mar 2024 | 267.48 | 252.50 | 267.48 | 250.00 | 60000 | 9.99% |
| 01 Mar 2024 | 243.18 | 245.03 | 247.50 | 242.50 | 12000 | -0.54% |
| 29 Feb 2024 | 244.50 | 235.53 | 245.00 | 235.53 | 29600 | -0.20% |
| 28 Feb 2024 | 245.00 | 238.50 | 245.75 | 229.50 | 16000 | 1.87% |
| 27 Feb 2024 | 240.50 | 240.00 | 241.00 | 240.00 | 3200 | -0.16% |
| 26 Feb 2024 | 240.88 | 249.50 | 249.50 | 239.50 | 16000 | -3.45% |
| 23 Feb 2024 | 249.50 | 242.03 | 249.50 | 242.03 | 5600 | 1.84% |
| 22 Feb 2024 | 245.00 | 244.03 | 249.50 | 243.00 | 7200 | -2.78% |
| 21 Feb 2024 | 252.00 | 252.00 | 259.00 | 244.08 | 14400 | 4.02% |
| 20 Feb 2024 | 242.25 | 245.00 | 245.25 | 240.60 | 12800 | -1.92% |
| 19 Feb 2024 | 247.00 | 246.00 | 250.00 | 240.00 | 14400 | -0.60% |
| 16 Feb 2024 | 248.50 | 245.00 | 251.75 | 245.00 | 5600 | 3.11% |
| 15 Feb 2024 | 241.00 | 244.40 | 244.40 | 235.50 | 9600 | 2.02% |
| 14 Feb 2024 | 236.23 | 237.50 | 242.25 | 235.00 | 6400 | -0.24% |
| 13 Feb 2024 | 236.80 | 230.15 | 237.50 | 228.00 | 21600 | -3.94% |
| 12 Feb 2024 | 246.50 | 228.00 | 246.50 | 228.00 | 12800 | 4.23% |
| 09 Feb 2024 | 236.50 | 230.00 | 240.50 | 228.00 | 16000 | -2.45% |
| 08 Feb 2024 | 242.45 | 238.50 | 242.45 | 234.50 | 5600 | 1.66% |
| 07 Feb 2024 | 238.50 | 236.05 | 247.40 | 234.50 | 4800 | 1.11% |
| 06 Feb 2024 | 235.88 | 245.00 | 250.00 | 234.00 | 16800 | -3.72% |
| 05 Feb 2024 | 245.00 | 245.38 | 245.38 | 245.00 | 2400 | -2.00% |
| 02 Feb 2024 | 250.00 | 249.50 | 250.00 | 243.63 | 8800 | -0.99% |
| 01 Feb 2024 | 252.50 | 260.00 | 260.00 | 252.50 | 4000 | -1.88% |
| 31 Jan 2024 | 257.33 | 262.50 | 262.50 | 256.00 | 9600 | 2.27% |
| 30 Jan 2024 | 251.63 | 246.43 | 252.50 | 244.50 | 26400 | 5.28% |
| 29 Jan 2024 | 239.00 | 247.50 | 247.50 | 237.50 | 9600 | -3.73% |
| 25 Jan 2024 | 248.25 | 248.00 | 252.50 | 246.75 | 23200 | 2.88% |
| 24 Jan 2024 | 241.30 | 237.50 | 247.50 | 235.00 | 12000 | 3.78% |
| 23 Jan 2024 | 232.50 | 249.95 | 249.95 | 232.50 | 13600 | -3.34% |
| 20 Jan 2024 | 240.53 | 242.50 | 251.50 | 240.50 | 19200 | -2.18% |
| 19 Jan 2024 | 245.88 | 252.50 | 255.48 | 234.00 | 28000 | -1.15% |
| 18 Jan 2024 | 248.73 | 245.00 | 252.50 | 241.00 | 60800 | 5.42% |
| 17 Jan 2024 | 235.95 | 212.50 | 235.95 | 212.00 | 152800 | 10.00% |
| 16 Jan 2024 | 214.50 | 218.25 | 221.90 | 212.50 | 8000 | -1.72% |
| 15 Jan 2024 | 218.25 | 222.50 | 224.50 | 215.00 | 27200 | -2.13% |
| 12 Jan 2024 | 223.00 | 235.05 | 239.00 | 221.50 | 22400 | -5.11% |
| 11 Jan 2024 | 235.00 | 232.50 | 245.00 | 229.00 | 34400 | 1.89% |
| 10 Jan 2024 | 230.63 | 241.00 | 241.00 | 220.10 | 76000 | -2.49% |
| 09 Jan 2024 | 236.53 | 220.00 | 252.68 | 217.50 | 197600 | 12.32% |
| 08 Jan 2024 | 210.58 | 192.50 | 214.00 | 183.35 | 113600 | 10.11% |
| 05 Jan 2024 | 191.25 | 193.00 | 197.00 | 188.75 | 56000 | -0.35% |
| 04 Jan 2024 | 191.93 | 175.00 | 194.38 | 175.00 | 48000 | 11.81% |
| 03 Jan 2024 | 171.65 | 171.00 | 173.75 | 168.50 | 53600 | 4.35% |
| 02 Jan 2024 | 164.50 | 165.63 | 165.65 | 160.03 | 62400 | -0.41% |
| 01 Jan 2024 | 165.18 | 172.50 | 172.50 | 165.00 | 40000 | -0.40% |
| 29 Dec 2023 | 165.85 | 166.00 | 167.00 | 161.55 | 11200 | -0.99% |
| 28 Dec 2023 | 167.50 | 165.50 | 174.00 | 165.00 | 33600 | -0.05% |
| 27 Dec 2023 | 167.58 | 176.30 | 176.30 | 165.28 | 28800 | -4.97% |
| 26 Dec 2023 | 176.35 | 175.78 | 177.50 | 175.78 | 5600 | -2.41% |
| 22 Dec 2023 | 180.70 | 178.50 | 181.50 | 178.50 | 6400 | 3.59% |
| 21 Dec 2023 | 174.43 | 177.50 | 177.50 | 166.00 | 15200 | 3.99% |
| 20 Dec 2023 | 167.73 | 168.33 | 184.00 | 165.50 | 52000 | -0.36% |
| 19 Dec 2023 | 168.33 | 176.00 | 176.00 | 166.00 | 38400 | -4.37% |
| 18 Dec 2023 | 176.03 | 182.50 | 184.08 | 175.03 | 19200 | -4.68% |
| 15 Dec 2023 | 184.68 | 189.85 | 192.00 | 181.75 | 13600 | -2.80% |
| 14 Dec 2023 | 190.00 | 185.00 | 197.00 | 171.83 | 16800 | 1.83% |
| 13 Dec 2023 | 186.58 | 189.70 | 193.50 | 185.00 | 29600 | -1.64% |
| 12 Dec 2023 | 189.70 | 192.58 | 192.58 | 185.55 | 16000 | -1.50% |
| 11 Dec 2023 | 192.58 | 200.00 | 200.00 | 192.50 | 12000 | -1.74% |
| 08 Dec 2023 | 196.00 | 196.50 | 206.50 | 196.00 | 23200 | 0.59% |
| 07 Dec 2023 | 194.85 | 185.00 | 199.98 | 184.85 | 35200 | 3.73% |
| 06 Dec 2023 | 187.85 | 193.85 | 198.88 | 185.00 | 47200 | -0.25% |
| 05 Dec 2023 | 188.33 | 179.50 | 198.15 | 171.05 | 87200 | 6.40% |
| 04 Dec 2023 | 177.00 | 175.50 | 178.48 | 171.08 | 8800 | 4.46% |
| 01 Dec 2023 | 169.45 | 168.53 | 185.00 | 167.50 | 55200 | 2.08% |
| 30 Nov 2023 | 166.00 | 165.50 | 167.95 | 162.93 | 24800 | 0.61% |
| 29 Nov 2023 | 165.00 | 163.50 | 167.50 | 160.05 | 19200 | 0.71% |
| 28 Nov 2023 | 163.83 | 163.50 | 164.50 | 159.00 | 16000 | -0.74% |
| 24 Nov 2023 | 165.05 | 165.05 | 172.38 | 162.50 | 27200 | 0.15% |
| 23 Nov 2023 | 164.80 | 159.50 | 167.50 | 159.50 | 48800 | 4.67% |
| 22 Nov 2023 | 157.45 | 161.75 | 169.00 | 156.50 | 42400 | -1.50% |
| 21 Nov 2023 | 159.85 | 142.60 | 161.50 | 141.55 | 97600 | 9.49% |
| 20 Nov 2023 | 146.00 | 149.45 | 151.90 | 145.50 | 52000 | 0.21% |
| 17 Nov 2023 | 145.70 | 147.45 | 149.50 | 142.13 | 43200 | 0.12% |
| 16 Nov 2023 | 145.53 | 147.00 | 147.00 | 145.00 | 29600 | -0.66% |
| 15 Nov 2023 | 146.50 | 149.50 | 149.50 | 142.50 | 33600 | -2.01% |
| 13 Nov 2023 | 149.50 | 148.05 | 150.50 | 148.05 | 11200 | -0.72% |
| 12 Nov 2023 | 150.58 | 151.55 | 152.00 | 146.93 | 33600 | -1.10% |
| 10 Nov 2023 | 152.25 | 154.63 | 156.98 | 150.00 | 75200 | -1.35% |
| 09 Nov 2023 | 154.33 | 158.50 | 162.00 | 152.00 | 268800 | 13.45% |
| 08 Nov 2023 | 136.03 | 137.50 | 137.50 | 135.00 | 20000 | -0.27% |
| 07 Nov 2023 | 136.40 | 137.65 | 137.65 | 134.03 | 12800 | -1.15% |
| 06 Nov 2023 | 137.98 | 138.98 | 139.00 | 136.75 | 18400 | 1.31% |
| 03 Nov 2023 | 136.20 | 144.63 | 144.75 | 133.55 | 47200 | -5.83% |
| 02 Nov 2023 | 144.63 | 147.45 | 147.50 | 143.00 | 18400 | -0.19% |
| 01 Nov 2023 | 144.90 | 144.00 | 149.23 | 142.80 | 60000 | 1.51% |
| 31 Oct 2023 | 142.75 | 144.50 | 144.50 | 141.03 | 12000 | 1.44% |
| 30 Oct 2023 | 140.73 | 142.53 | 143.98 | 140.00 | 24000 | -2.94% |
| 27 Oct 2023 | 145.00 | 140.50 | 145.00 | 139.75 | 31200 | 5.00% |
| 26 Oct 2023 | 138.10 | 137.98 | 138.10 | 130.00 | 26400 | 0.09% |
| 25 Oct 2023 | 137.98 | 137.00 | 142.00 | 136.05 | 34400 | 1.42% |
| 23 Oct 2023 | 136.05 | 149.40 | 149.40 | 132.55 | 72000 | -7.42% |
| 20 Oct 2023 | 146.95 | 145.00 | 157.50 | 145.00 | 42400 | 1.78% |
| 19 Oct 2023 | 144.38 | 150.68 | 150.68 | 143.00 | 40000 | -3.62% |
| 18 Oct 2023 | 149.80 | 162.50 | 165.00 | 146.50 | 103200 | -6.84% |
| 17 Oct 2023 | 160.80 | 152.00 | 162.15 | 149.50 | 84800 | 4.11% |
| 16 Oct 2023 | 154.45 | 166.98 | 166.98 | 153.85 | 70400 | -4.04% |
| 13 Oct 2023 | 160.95 | 160.95 | 160.95 | 154.50 | 136000 | 4.99% |
| 12 Oct 2023 | 153.30 | 148.70 | 153.30 | 148.70 | 56800 | 5.00% |
| 11 Oct 2023 | 146.00 | 140.50 | 146.00 | 136.05 | 125600 | 5.00% |
| 10 Oct 2023 | 139.05 | 139.50 | 142.00 | 136.15 | 96800 | -0.61% |
| 09 Oct 2023 | 139.90 | 131.90 | 142.50 | 131.90 | 279200 | 0.77% |
| 06 Oct 2023 | 138.83 | 127.95 | 141.00 | 127.95 | 415200 | 3.08% |
| 05 Oct 2023 | 134.68 | 137.00 | 139.00 | 134.68 | 132000 | -4.99% |
