DIGISPICE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 24.52 | 24.90 | 24.90 | 24.11 | 32066 | -0.20% |
| 16 Dec 2025 | 24.57 | 24.10 | 24.71 | 24.10 | 23316 | 0.70% |
| 15 Dec 2025 | 24.40 | 24.40 | 24.50 | 23.71 | 47420 | 1.84% |
| 12 Dec 2025 | 23.96 | 23.67 | 24.50 | 23.57 | 63241 | 1.23% |
| 11 Dec 2025 | 23.67 | 23.53 | 24.79 | 23.53 | 15708 | -0.96% |
| 10 Dec 2025 | 23.90 | 23.99 | 24.94 | 23.75 | 49231 | -0.21% |
| 09 Dec 2025 | 23.95 | 24.37 | 24.75 | 23.55 | 34527 | -1.72% |
| 08 Dec 2025 | 24.37 | 25.10 | 25.23 | 24.10 | 45373 | -3.87% |
| 05 Dec 2025 | 25.35 | 24.69 | 25.49 | 24.69 | 35025 | 2.67% |
| 04 Dec 2025 | 24.69 | 24.90 | 25.63 | 24.21 | 29171 | -1.63% |
| 03 Dec 2025 | 25.10 | 25.73 | 25.87 | 25.01 | 68674 | -4.67% |
| 02 Dec 2025 | 26.33 | 26.40 | 26.70 | 25.11 | 171576 | -0.08% |
| 01 Dec 2025 | 26.35 | 25.10 | 26.35 | 25.10 | 246961 | 4.98% |
| 28 Nov 2025 | 25.10 | 23.91 | 25.10 | 23.80 | 92076 | 4.98% |
| 27 Nov 2025 | 23.91 | 22.62 | 24.15 | 22.62 | 53472 | 3.96% |
| 26 Nov 2025 | 23.00 | 22.99 | 23.48 | 22.70 | 19990 | 0.26% |
| 25 Nov 2025 | 22.94 | 22.99 | 23.98 | 22.42 | 33261 | -0.22% |
| 24 Nov 2025 | 22.99 | 23.79 | 23.79 | 22.55 | 40226 | -0.30% |
| 21 Nov 2025 | 23.06 | 24.27 | 24.27 | 23.00 | 37414 | -1.83% |
| 20 Nov 2025 | 23.49 | 22.99 | 23.95 | 22.61 | 33578 | 1.38% |
| 19 Nov 2025 | 23.17 | 23.38 | 23.38 | 22.90 | 88963 | -1.66% |
| 18 Nov 2025 | 23.56 | 23.70 | 23.84 | 23.25 | 27907 | -1.75% |
| 17 Nov 2025 | 23.98 | 23.21 | 24.19 | 23.21 | 52222 | 0.55% |
| 14 Nov 2025 | 23.85 | 24.06 | 24.19 | 23.63 | 32550 | -0.87% |
| 13 Nov 2025 | 24.06 | 25.00 | 25.90 | 23.89 | 127340 | -4.22% |
| 12 Nov 2025 | 25.12 | 25.49 | 26.34 | 25.05 | 67615 | 0.12% |
| 11 Nov 2025 | 25.09 | 25.77 | 25.77 | 24.80 | 21587 | -2.60% |
| 10 Nov 2025 | 25.76 | 25.70 | 25.99 | 24.55 | 57771 | 2.18% |
| 07 Nov 2025 | 25.21 | 25.00 | 25.69 | 24.53 | 29659 | 0.40% |
| 06 Nov 2025 | 25.11 | 26.04 | 26.14 | 25.01 | 33460 | -3.76% |
| 04 Nov 2025 | 26.09 | 25.59 | 26.14 | 25.59 | 32157 | 0.31% |
| 03 Nov 2025 | 26.01 | 25.89 | 26.15 | 25.40 | 161054 | 2.44% |
| 31 Oct 2025 | 25.39 | 25.55 | 26.29 | 25.30 | 71052 | -2.61% |
| 30 Oct 2025 | 26.07 | 25.61 | 26.50 | 25.61 | 34507 | 0.35% |
| 29 Oct 2025 | 25.98 | 25.56 | 26.28 | 25.56 | 30428 | 0.66% |
| 28 Oct 2025 | 25.81 | 25.90 | 26.49 | 25.35 | 72181 | -1.04% |
| 27 Oct 2025 | 26.08 | 25.75 | 26.76 | 25.25 | 34538 | -0.31% |
| 24 Oct 2025 | 26.16 | 26.48 | 26.48 | 26.13 | 20111 | 0.11% |
| 23 Oct 2025 | 26.13 | 26.06 | 26.80 | 25.70 | 91918 | 0.73% |
| 21 Oct 2025 | 25.94 | 25.18 | 26.50 | 25.18 | 34188 | 1.65% |
| 20 Oct 2025 | 25.52 | 26.74 | 26.74 | 25.45 | 37313 | -2.37% |
| 17 Oct 2025 | 26.14 | 26.53 | 26.98 | 26.09 | 64375 | -1.47% |
| 16 Oct 2025 | 26.53 | 27.45 | 27.45 | 26.02 | 50246 | 0.11% |
| 15 Oct 2025 | 26.50 | 25.78 | 26.90 | 25.14 | 67482 | 2.87% |
| 14 Oct 2025 | 25.76 | 26.00 | 26.84 | 25.55 | 66674 | -2.02% |
| 13 Oct 2025 | 26.29 | 26.75 | 27.24 | 26.05 | 55222 | -1.72% |
| 10 Oct 2025 | 26.75 | 27.59 | 27.95 | 26.25 | 70913 | -1.11% |
| 09 Oct 2025 | 27.05 | 28.39 | 28.39 | 26.62 | 58856 | -2.28% |
| 08 Oct 2025 | 27.68 | 28.09 | 28.09 | 27.25 | 44937 | 0.00% |
| 07 Oct 2025 | 27.68 | 28.49 | 28.49 | 26.56 | 82628 | 0.25% |
| 06 Oct 2025 | 27.61 | 27.99 | 28.98 | 26.70 | 92936 | 0.04% |
| 03 Oct 2025 | 27.60 | 27.55 | 27.86 | 26.50 | 60589 | 3.06% |
| 01 Oct 2025 | 26.78 | 26.49 | 27.46 | 26.22 | 89216 | 0.15% |
| 30 Sep 2025 | 26.74 | 26.01 | 26.90 | 25.20 | 82304 | 1.02% |
| 29 Sep 2025 | 26.47 | 26.80 | 26.97 | 25.60 | 124204 | -1.67% |
| 26 Sep 2025 | 26.92 | 28.18 | 28.75 | 26.79 | 147887 | -4.57% |
| 25 Sep 2025 | 28.21 | 28.25 | 29.79 | 27.70 | 147668 | -2.82% |
| 24 Sep 2025 | 29.03 | 28.00 | 29.53 | 27.99 | 108855 | 3.20% |
| 23 Sep 2025 | 28.13 | 29.04 | 29.75 | 27.75 | 56196 | -3.13% |
| 22 Sep 2025 | 29.04 | 29.90 | 31.00 | 29.00 | 100898 | -2.91% |
| 19 Sep 2025 | 29.91 | 29.50 | 30.98 | 29.50 | 56750 | -0.70% |
| 18 Sep 2025 | 30.12 | 31.26 | 31.49 | 29.29 | 398701 | -3.68% |
| 17 Sep 2025 | 31.27 | 33.51 | 33.89 | 31.02 | 540571 | -3.99% |
| 16 Sep 2025 | 32.57 | 34.19 | 35.50 | 31.61 | 2219353 | 4.29% |
| 15 Sep 2025 | 31.23 | 26.93 | 31.23 | 26.01 | 1112445 | 19.98% |
| 12 Sep 2025 | 26.03 | 27.02 | 27.02 | 25.80 | 94143 | -2.47% |
| 11 Sep 2025 | 26.69 | 27.40 | 27.57 | 26.50 | 291572 | 0.38% |
| 10 Sep 2025 | 26.59 | 27.40 | 27.50 | 25.75 | 284439 | -0.15% |
| 09 Sep 2025 | 26.63 | 25.60 | 28.00 | 24.80 | 233568 | 6.10% |
| 08 Sep 2025 | 25.10 | 25.00 | 25.35 | 24.41 | 62949 | 1.41% |
| 05 Sep 2025 | 24.75 | 25.00 | 25.11 | 24.37 | 49041 | 0.28% |
| 04 Sep 2025 | 24.68 | 24.99 | 25.40 | 24.52 | 90894 | -0.96% |
| 03 Sep 2025 | 24.92 | 25.14 | 25.69 | 24.75 | 83555 | -1.35% |
| 02 Sep 2025 | 25.26 | 26.65 | 26.65 | 24.95 | 88926 | -1.33% |
| 01 Sep 2025 | 25.60 | 26.00 | 26.00 | 25.38 | 45481 | -0.54% |
| 29 Aug 2025 | 25.74 | 25.11 | 26.38 | 24.77 | 137606 | 2.63% |
| 28 Aug 2025 | 25.08 | 25.34 | 26.50 | 25.02 | 91808 | -0.67% |
| 26 Aug 2025 | 25.25 | 26.50 | 26.54 | 25.10 | 199478 | -3.77% |
| 25 Aug 2025 | 26.24 | 27.29 | 28.20 | 26.10 | 205410 | -3.53% |
| 22 Aug 2025 | 27.20 | 27.35 | 28.30 | 26.99 | 162697 | -1.77% |
| 21 Aug 2025 | 27.69 | 28.70 | 28.70 | 27.16 | 163893 | -1.81% |
| 20 Aug 2025 | 28.20 | 28.44 | 28.90 | 27.66 | 288462 | 0.57% |
| 19 Aug 2025 | 28.04 | 28.00 | 28.90 | 26.88 | 598555 | 0.47% |
| 18 Aug 2025 | 27.91 | 29.40 | 29.99 | 27.20 | 2824900 | 2.88% |
| 14 Aug 2025 | 27.13 | 22.41 | 27.13 | 22.41 | 1754151 | 19.99% |
| 13 Aug 2025 | 22.61 | 22.38 | 23.70 | 22.10 | 511693 | 3.10% |
| 12 Aug 2025 | 21.93 | 21.20 | 22.44 | 21.20 | 160837 | 3.35% |
| 11 Aug 2025 | 21.22 | 21.01 | 21.65 | 19.58 | 330515 | 0.09% |
| 08 Aug 2025 | 21.20 | 21.89 | 23.21 | 20.71 | 340266 | -0.05% |
| 07 Aug 2025 | 21.21 | 21.81 | 22.30 | 20.70 | 90826 | -4.29% |
| 06 Aug 2025 | 22.16 | 21.69 | 22.79 | 21.69 | 45126 | -1.20% |
| 05 Aug 2025 | 22.43 | 22.30 | 23.10 | 21.96 | 102922 | 2.23% |
| 04 Aug 2025 | 21.94 | 21.92 | 22.64 | 21.26 | 144179 | 0.73% |
| 01 Aug 2025 | 21.78 | 21.86 | 22.43 | 20.37 | 153515 | 3.13% |
| 31 Jul 2025 | 21.12 | 20.53 | 21.56 | 20.53 | 38676 | -0.52% |
| 30 Jul 2025 | 21.23 | 21.30 | 21.45 | 21.00 | 19020 | -0.33% |
| 29 Jul 2025 | 21.30 | 21.79 | 21.79 | 20.89 | 33767 | 0.52% |
| 28 Jul 2025 | 21.19 | 21.57 | 21.79 | 21.10 | 36011 | -1.72% |
| 25 Jul 2025 | 21.56 | 22.00 | 22.25 | 21.41 | 58222 | -2.04% |
| 24 Jul 2025 | 22.01 | 22.38 | 22.50 | 21.90 | 36560 | -1.61% |
| 23 Jul 2025 | 22.37 | 22.09 | 23.63 | 21.95 | 302442 | 0.86% |
| 22 Jul 2025 | 22.18 | 22.21 | 22.64 | 22.14 | 40279 | 0.18% |
| 21 Jul 2025 | 22.14 | 22.32 | 22.75 | 21.85 | 98336 | -1.29% |
| 18 Jul 2025 | 22.43 | 22.51 | 22.99 | 22.20 | 90345 | -0.18% |
| 17 Jul 2025 | 22.47 | 22.62 | 23.35 | 22.28 | 74634 | -1.01% |
| 16 Jul 2025 | 22.70 | 22.22 | 23.70 | 22.15 | 277316 | 2.16% |
| 15 Jul 2025 | 22.22 | 22.24 | 22.87 | 22.03 | 87781 | -0.04% |
| 14 Jul 2025 | 22.23 | 22.66 | 23.02 | 22.00 | 133796 | -2.37% |
| 11 Jul 2025 | 22.77 | 23.11 | 23.38 | 22.53 | 48730 | -1.94% |
| 10 Jul 2025 | 23.22 | 23.06 | 23.26 | 22.85 | 24829 | 0.69% |
| 09 Jul 2025 | 23.06 | 23.10 | 23.54 | 22.74 | 53319 | -0.17% |
| 08 Jul 2025 | 23.10 | 23.98 | 23.98 | 22.90 | 84187 | -0.04% |
| 07 Jul 2025 | 23.11 | 23.05 | 23.50 | 22.25 | 200189 | 0.26% |
| 04 Jul 2025 | 23.05 | 21.79 | 25.30 | 21.38 | 480251 | 5.78% |
| 03 Jul 2025 | 21.79 | 22.30 | 23.09 | 21.35 | 147816 | -2.59% |
| 02 Jul 2025 | 22.37 | 23.11 | 23.60 | 22.11 | 80401 | -3.58% |
| 01 Jul 2025 | 23.20 | 23.15 | 23.63 | 23.04 | 54664 | 0.78% |
| 30 Jun 2025 | 23.02 | 23.41 | 23.72 | 22.75 | 77105 | -1.67% |
| 27 Jun 2025 | 23.41 | 23.21 | 23.69 | 23.08 | 83790 | 0.43% |
| 26 Jun 2025 | 23.31 | 23.70 | 23.70 | 22.77 | 78931 | 1.57% |
| 25 Jun 2025 | 22.95 | 23.06 | 23.43 | 22.65 | 76605 | 0.35% |
| 24 Jun 2025 | 22.87 | 22.53 | 24.00 | 22.53 | 114644 | 1.83% |
| 23 Jun 2025 | 22.46 | 22.99 | 23.00 | 22.33 | 71785 | -3.56% |
| 20 Jun 2025 | 23.29 | 22.17 | 23.50 | 22.17 | 69926 | 4.53% |
| 19 Jun 2025 | 22.28 | 23.25 | 23.89 | 22.00 | 88470 | -4.46% |
| 18 Jun 2025 | 23.32 | 23.25 | 24.04 | 23.00 | 73360 | -0.17% |
| 17 Jun 2025 | 23.36 | 24.91 | 25.28 | 23.11 | 127329 | -6.22% |
| 16 Jun 2025 | 24.91 | 24.44 | 26.00 | 24.43 | 125153 | 1.47% |
| 13 Jun 2025 | 24.55 | 21.08 | 25.37 | 21.08 | 455902 | -2.70% |
| 12 Jun 2025 | 25.23 | 24.22 | 27.00 | 23.52 | 777027 | 5.39% |
| 11 Jun 2025 | 23.94 | 23.50 | 25.40 | 23.08 | 237460 | 1.79% |
| 10 Jun 2025 | 23.52 | 21.21 | 25.50 | 21.19 | 1368638 | 10.37% |
| 09 Jun 2025 | 21.31 | 20.60 | 21.50 | 20.42 | 100525 | 3.35% |
| 06 Jun 2025 | 20.62 | 20.90 | 21.50 | 20.06 | 136253 | -1.34% |
| 05 Jun 2025 | 20.90 | 20.85 | 21.15 | 20.75 | 32981 | -0.24% |
| 04 Jun 2025 | 20.95 | 20.68 | 21.19 | 20.40 | 35112 | 0.82% |
| 03 Jun 2025 | 20.78 | 21.06 | 21.50 | 20.50 | 73479 | -0.86% |
| 02 Jun 2025 | 20.96 | 20.92 | 21.30 | 20.59 | 66905 | 0.14% |
| 30 May 2025 | 20.93 | 21.14 | 21.60 | 20.81 | 46230 | -2.01% |
| 29 May 2025 | 21.36 | 21.00 | 21.68 | 20.58 | 66793 | 2.79% |
| 28 May 2025 | 20.78 | 20.92 | 21.20 | 20.70 | 49180 | -0.62% |
| 27 May 2025 | 20.91 | 21.25 | 21.35 | 20.74 | 62269 | -1.51% |
| 26 May 2025 | 21.23 | 21.60 | 21.70 | 20.87 | 96533 | -2.17% |
| 23 May 2025 | 21.70 | 21.66 | 22.41 | 21.16 | 57972 | -1.85% |
| 22 May 2025 | 22.11 | 21.98 | 22.41 | 21.10 | 42877 | 3.71% |
| 21 May 2025 | 21.32 | 21.10 | 21.89 | 21.10 | 60428 | 0.57% |
| 20 May 2025 | 21.20 | 22.15 | 22.88 | 20.86 | 107804 | -4.80% |
| 19 May 2025 | 22.27 | 22.80 | 23.06 | 22.01 | 106957 | -1.89% |
| 16 May 2025 | 22.70 | 23.23 | 23.44 | 22.14 | 193406 | -2.16% |
| 15 May 2025 | 23.20 | 20.02 | 23.85 | 20.02 | 718177 | 14.12% |
| 14 May 2025 | 20.33 | 20.01 | 20.48 | 20.00 | 67544 | 1.60% |
| 13 May 2025 | 20.01 | 20.34 | 20.56 | 19.83 | 85142 | -0.25% |
| 12 May 2025 | 20.06 | 18.98 | 20.39 | 18.98 | 128247 | 8.55% |
| 09 May 2025 | 18.48 | 18.48 | 19.50 | 17.61 | 84886 | 0.00% |
| 08 May 2025 | 18.48 | 18.21 | 18.79 | 18.21 | 35853 | 1.48% |
| 07 May 2025 | 18.21 | 18.12 | 18.99 | 17.81 | 96039 | -4.16% |
| 06 May 2025 | 19.00 | 19.47 | 19.58 | 18.75 | 36549 | -0.47% |
| 05 May 2025 | 19.09 | 19.33 | 19.54 | 18.60 | 35342 | 0.74% |
| 02 May 2025 | 18.95 | 19.01 | 19.55 | 18.81 | 43360 | -1.15% |
| 30 Apr 2025 | 19.17 | 20.45 | 20.45 | 18.90 | 48166 | -4.53% |
| 29 Apr 2025 | 20.08 | 20.29 | 20.77 | 20.00 | 77683 | -0.94% |
| 28 Apr 2025 | 20.27 | 19.87 | 20.48 | 19.51 | 81930 | 3.52% |
| 25 Apr 2025 | 19.58 | 20.46 | 20.56 | 19.02 | 79621 | -2.39% |
| 24 Apr 2025 | 20.06 | 20.40 | 20.70 | 19.97 | 83873 | 0.75% |
| 23 Apr 2025 | 19.91 | 20.21 | 20.59 | 19.20 | 101699 | -1.48% |
| 22 Apr 2025 | 20.21 | 20.40 | 20.80 | 19.96 | 224989 | 0.60% |
| 21 Apr 2025 | 20.09 | 19.40 | 20.40 | 19.40 | 96635 | 3.61% |
| 17 Apr 2025 | 19.39 | 19.69 | 19.94 | 19.22 | 112906 | -0.92% |
| 16 Apr 2025 | 19.57 | 19.10 | 19.70 | 19.10 | 26188 | 1.40% |
| 15 Apr 2025 | 19.30 | 18.88 | 19.97 | 18.88 | 52121 | 2.33% |
| 11 Apr 2025 | 18.86 | 19.02 | 19.22 | 18.50 | 117970 | -0.68% |
| 09 Apr 2025 | 18.99 | 18.89 | 19.04 | 18.32 | 30620 | 1.82% |
| 08 Apr 2025 | 18.65 | 18.05 | 18.97 | 17.85 | 93263 | 5.01% |
| 07 Apr 2025 | 17.76 | 17.52 | 18.25 | 17.09 | 200353 | -6.82% |
| 04 Apr 2025 | 19.06 | 19.80 | 20.11 | 18.71 | 142850 | -4.37% |
| 03 Apr 2025 | 19.93 | 19.28 | 20.00 | 19.13 | 81530 | 3.91% |
| 02 Apr 2025 | 19.18 | 18.70 | 19.59 | 18.21 | 107293 | 2.95% |
| 01 Apr 2025 | 18.63 | 17.87 | 18.99 | 17.85 | 161562 | 6.52% |
| 28 Mar 2025 | 17.49 | 18.47 | 18.99 | 17.21 | 355566 | -4.06% |
| 27 Mar 2025 | 18.23 | 18.90 | 19.39 | 18.10 | 544558 | -3.95% |
| 26 Mar 2025 | 18.98 | 19.78 | 20.10 | 18.85 | 389163 | -4.14% |
| 25 Mar 2025 | 19.80 | 20.84 | 20.84 | 19.75 | 430549 | -2.32% |
| 24 Mar 2025 | 20.27 | 21.75 | 21.75 | 20.18 | 431412 | -1.03% |
| 21 Mar 2025 | 20.48 | 20.10 | 20.94 | 19.91 | 343356 | 2.55% |
| 20 Mar 2025 | 19.97 | 20.50 | 22.22 | 19.71 | 386598 | -0.15% |
| 19 Mar 2025 | 20.00 | 20.00 | 20.45 | 19.71 | 232542 | 1.88% |
| 18 Mar 2025 | 19.63 | 19.98 | 19.98 | 19.11 | 182988 | 3.42% |
| 17 Mar 2025 | 18.98 | 20.20 | 20.37 | 18.92 | 143508 | -1.20% |
| 13 Mar 2025 | 19.21 | 20.43 | 20.44 | 19.01 | 210329 | -3.76% |
| 12 Mar 2025 | 19.96 | 20.06 | 20.90 | 19.87 | 181598 | -2.16% |
| 11 Mar 2025 | 20.40 | 21.90 | 22.17 | 20.25 | 341916 | -4.00% |
| 10 Mar 2025 | 21.25 | 23.50 | 23.50 | 21.01 | 99433 | -5.13% |
| 07 Mar 2025 | 22.40 | 23.65 | 23.65 | 21.90 | 123221 | 0.95% |
| 06 Mar 2025 | 22.19 | 22.85 | 23.69 | 21.49 | 189553 | 2.07% |
| 05 Mar 2025 | 21.74 | 20.86 | 22.00 | 20.25 | 77931 | 7.36% |
| 04 Mar 2025 | 20.25 | 19.25 | 20.89 | 18.02 | 150669 | 7.43% |
| 03 Mar 2025 | 18.85 | 21.29 | 22.29 | 18.21 | 274054 | -11.46% |
| 28 Feb 2025 | 21.29 | 22.00 | 22.00 | 20.73 | 142055 | -3.62% |
| 27 Feb 2025 | 22.09 | 23.45 | 23.45 | 22.00 | 83194 | -3.49% |
| 25 Feb 2025 | 22.89 | 23.99 | 24.46 | 22.41 | 67023 | -1.25% |
| 24 Feb 2025 | 23.18 | 23.25 | 23.69 | 23.00 | 66836 | -0.30% |
| 21 Feb 2025 | 23.25 | 23.25 | 24.59 | 22.56 | 81205 | 0.26% |
| 20 Feb 2025 | 23.19 | 22.55 | 23.47 | 22.55 | 72591 | 2.79% |
| 19 Feb 2025 | 22.56 | 21.20 | 22.93 | 21.00 | 132463 | 6.52% |
| 18 Feb 2025 | 21.18 | 22.44 | 22.99 | 21.00 | 99192 | -4.47% |
| 17 Feb 2025 | 22.17 | 23.11 | 24.28 | 21.88 | 201089 | -7.89% |
| 14 Feb 2025 | 24.07 | 24.91 | 25.24 | 23.10 | 109171 | -0.33% |
| 13 Feb 2025 | 24.15 | 24.81 | 25.65 | 24.01 | 178112 | -0.54% |
| 12 Feb 2025 | 24.28 | 24.81 | 27.63 | 23.27 | 228147 | -1.34% |
| 11 Feb 2025 | 24.61 | 26.12 | 26.99 | 23.99 | 107982 | -6.25% |
| 10 Feb 2025 | 26.25 | 27.50 | 27.50 | 26.10 | 69289 | -5.10% |
| 07 Feb 2025 | 27.66 | 27.90 | 29.01 | 27.15 | 98754 | -0.54% |
| 06 Feb 2025 | 27.81 | 29.18 | 31.40 | 26.01 | 1052228 | 6.27% |
| 05 Feb 2025 | 26.17 | 25.25 | 26.17 | 24.51 | 62911 | 4.97% |
| 04 Feb 2025 | 24.93 | 24.11 | 25.39 | 24.11 | 29473 | 1.09% |
| 03 Feb 2025 | 24.66 | 24.99 | 25.47 | 24.57 | 34849 | -1.83% |
| 01 Feb 2025 | 25.12 | 26.40 | 26.40 | 25.00 | 62366 | -1.53% |
| 31 Jan 2025 | 25.51 | 25.25 | 25.71 | 24.60 | 66191 | 4.16% |
| 30 Jan 2025 | 24.49 | 24.99 | 25.37 | 24.11 | 76560 | -1.05% |
| 29 Jan 2025 | 24.75 | 24.36 | 25.11 | 23.10 | 80652 | 3.47% |
| 28 Jan 2025 | 23.92 | 25.17 | 26.01 | 23.92 | 147393 | -5.00% |
| 27 Jan 2025 | 25.18 | 26.40 | 26.48 | 25.14 | 97291 | -4.87% |
| 24 Jan 2025 | 26.47 | 27.74 | 27.78 | 26.37 | 76377 | -4.65% |
| 23 Jan 2025 | 27.76 | 27.31 | 28.67 | 27.12 | 37776 | 1.65% |
| 22 Jan 2025 | 27.31 | 28.34 | 28.49 | 26.57 | 59414 | -1.87% |
| 21 Jan 2025 | 27.83 | 29.48 | 29.48 | 27.48 | 39151 | -2.86% |
| 20 Jan 2025 | 28.65 | 28.99 | 29.80 | 28.01 | 37640 | 0.10% |
| 17 Jan 2025 | 28.62 | 28.36 | 29.74 | 28.25 | 55693 | -1.04% |
| 16 Jan 2025 | 28.92 | 28.60 | 29.35 | 27.63 | 90827 | 3.36% |
| 15 Jan 2025 | 27.98 | 27.50 | 28.19 | 26.90 | 80400 | 4.21% |
| 14 Jan 2025 | 26.85 | 26.40 | 27.81 | 26.26 | 128085 | -1.58% |
| 13 Jan 2025 | 27.28 | 28.00 | 28.52 | 27.28 | 135610 | -5.01% |
| 10 Jan 2025 | 28.72 | 30.00 | 30.89 | 28.65 | 124955 | -4.77% |
| 09 Jan 2025 | 30.16 | 29.15 | 30.16 | 28.66 | 81329 | 4.98% |
| 08 Jan 2025 | 28.73 | 28.85 | 29.24 | 28.50 | 39462 | 0.88% |
| 07 Jan 2025 | 28.48 | 29.06 | 29.67 | 28.21 | 117583 | -3.10% |
| 06 Jan 2025 | 29.39 | 31.95 | 31.95 | 29.39 | 162071 | -5.01% |
| 03 Jan 2025 | 30.94 | 30.26 | 32.00 | 30.26 | 94005 | 1.41% |
| 02 Jan 2025 | 30.51 | 31.07 | 31.07 | 30.30 | 76555 | -1.80% |
| 01 Jan 2025 | 31.07 | 31.25 | 31.75 | 30.60 | 119219 | -2.42% |
| 31 Dec 2024 | 31.84 | 33.51 | 34.40 | 31.84 | 122183 | -5.01% |
| 30 Dec 2024 | 33.52 | 33.00 | 34.32 | 33.00 | 195843 | 2.54% |
| 27 Dec 2024 | 32.69 | 32.50 | 33.65 | 31.50 | 148171 | 2.00% |
| 26 Dec 2024 | 32.05 | 30.88 | 32.05 | 30.53 | 86509 | 4.98% |
| 24 Dec 2024 | 30.53 | 29.15 | 31.40 | 29.15 | 31061 | 0.69% |
| 23 Dec 2024 | 30.32 | 32.46 | 32.46 | 30.22 | 43703 | -4.71% |
| 20 Dec 2024 | 31.82 | 31.23 | 32.70 | 31.00 | 89173 | 1.89% |
| 19 Dec 2024 | 31.23 | 31.77 | 31.77 | 30.21 | 85156 | -1.82% |
| 18 Dec 2024 | 31.81 | 33.05 | 33.05 | 31.79 | 126500 | -4.96% |
| 17 Dec 2024 | 33.47 | 32.80 | 33.49 | 32.00 | 237306 | 4.92% |
| 16 Dec 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 63840 | 4.97% |
| 13 Dec 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 7080 | 1.98% |
| 12 Dec 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 11085 | 1.98% |
| 11 Dec 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 7594 | 1.99% |
| 10 Dec 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 5405 | 1.99% |
| 09 Dec 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 3184 | 2.00% |
| 06 Dec 2024 | 27.54 | 27.40 | 27.54 | 27.40 | 41922 | 2.00% |
| 05 Dec 2024 | 27.00 | 27.24 | 27.40 | 27.00 | 14653 | -0.88% |
| 04 Dec 2024 | 27.24 | 27.03 | 27.24 | 27.03 | 56338 | 0.78% |
| 03 Dec 2024 | 27.03 | 26.50 | 27.03 | 26.50 | 47147 | 2.00% |
| 02 Dec 2024 | 26.50 | 26.72 | 26.77 | 26.50 | 19249 | -0.79% |
| 29 Nov 2024 | 26.71 | 27.03 | 27.03 | 26.50 | 40876 | 0.79% |
| 28 Nov 2024 | 26.50 | 26.00 | 26.50 | 26.00 | 39445 | 1.92% |
| 27 Nov 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 19827 | 0.00% |
| 26 Nov 2024 | 26.00 | 26.10 | 26.10 | 26.00 | 22183 | -0.38% |
| 25 Nov 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 15403 | 0.00% |
| 22 Nov 2024 | 26.10 | 26.56 | 26.56 | 26.10 | 12576 | -1.73% |
| 21 Nov 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 12495 | -2.03% |
| 19 Nov 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 23469 | -1.60% |
| 18 Nov 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 11543 | -2.03% |
| 14 Nov 2024 | 28.12 | 28.50 | 28.50 | 28.12 | 18603 | -2.02% |
| 13 Nov 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1717 | -2.01% |
| 12 Nov 2024 | 29.29 | 29.89 | 29.89 | 29.29 | 4537 | -2.01% |
| 11 Nov 2024 | 29.89 | 30.39 | 30.39 | 29.89 | 2297 | -2.00% |
| 08 Nov 2024 | 30.50 | 30.08 | 30.50 | 30.08 | 18722 | -0.65% |
| 07 Nov 2024 | 30.70 | 31.29 | 31.29 | 30.70 | 8600 | -1.92% |
| 06 Nov 2024 | 31.30 | 31.28 | 31.30 | 30.90 | 14299 | -0.70% |
| 05 Nov 2024 | 31.52 | 31.50 | 31.52 | 30.10 | 85108 | 5.00% |
| 04 Nov 2024 | 30.02 | 30.48 | 30.55 | 29.18 | 100383 | 1.73% |
| 01 Nov 2024 | 29.51 | 29.50 | 29.55 | 29.25 | 46452 | 4.83% |
| 31 Oct 2024 | 28.15 | 27.80 | 28.15 | 27.30 | 52822 | 5.00% |
| 30 Oct 2024 | 26.81 | 25.54 | 26.81 | 25.50 | 34113 | 4.97% |
| 29 Oct 2024 | 25.54 | 26.00 | 26.00 | 25.30 | 104218 | -3.04% |
| 28 Oct 2024 | 26.34 | 25.67 | 26.82 | 25.67 | 69162 | -2.37% |
| 25 Oct 2024 | 26.98 | 28.40 | 28.40 | 26.98 | 109681 | -5.00% |
| 24 Oct 2024 | 28.40 | 29.05 | 29.65 | 28.00 | 58010 | -3.04% |
| 23 Oct 2024 | 29.29 | 29.47 | 30.20 | 28.11 | 92535 | -1.01% |
| 22 Oct 2024 | 29.59 | 31.77 | 31.77 | 29.58 | 76509 | -4.98% |
| 21 Oct 2024 | 31.14 | 32.15 | 32.68 | 30.96 | 29844 | -3.80% |
| 18 Oct 2024 | 32.37 | 33.01 | 33.45 | 32.10 | 44107 | -1.76% |
| 17 Oct 2024 | 32.95 | 33.00 | 34.20 | 32.40 | 109783 | -0.42% |
| 16 Oct 2024 | 33.09 | 31.75 | 33.32 | 30.50 | 85000 | 4.25% |
| 15 Oct 2024 | 31.74 | 32.33 | 32.80 | 31.26 | 26822 | -1.82% |
| 14 Oct 2024 | 32.33 | 32.52 | 32.97 | 32.10 | 37803 | -0.58% |
| 11 Oct 2024 | 32.52 | 32.02 | 32.99 | 31.80 | 28742 | 1.56% |
| 10 Oct 2024 | 32.02 | 32.80 | 32.80 | 31.53 | 25055 | 0.34% |
| 09 Oct 2024 | 31.91 | 32.33 | 32.55 | 31.60 | 38395 | 0.38% |
| 08 Oct 2024 | 31.79 | 30.67 | 32.50 | 30.67 | 47244 | -0.84% |
| 07 Oct 2024 | 32.06 | 32.53 | 33.84 | 31.80 | 83423 | -4.24% |
| 04 Oct 2024 | 33.48 | 33.31 | 34.15 | 32.16 | 123486 | 0.51% |
| 03 Oct 2024 | 33.31 | 32.01 | 34.17 | 32.01 | 91968 | -0.12% |
| 01 Oct 2024 | 33.35 | 34.30 | 34.30 | 33.00 | 69654 | -0.63% |
| 30 Sep 2024 | 33.56 | 33.30 | 34.24 | 32.25 | 102551 | 0.18% |
| 27 Sep 2024 | 33.50 | 33.10 | 34.24 | 33.00 | 50019 | -0.27% |
| 26 Sep 2024 | 33.59 | 34.14 | 34.89 | 32.50 | 86028 | -1.61% |
| 25 Sep 2024 | 34.14 | 35.35 | 35.35 | 34.02 | 48273 | -1.76% |
| 24 Sep 2024 | 34.75 | 35.10 | 35.50 | 34.50 | 72620 | 1.02% |
| 23 Sep 2024 | 34.40 | 33.00 | 34.40 | 32.78 | 67405 | 4.97% |
| 20 Sep 2024 | 32.77 | 33.10 | 33.49 | 32.25 | 132365 | -0.94% |
| 19 Sep 2024 | 33.08 | 34.10 | 34.80 | 32.73 | 92599 | -3.81% |
| 18 Sep 2024 | 34.39 | 35.18 | 35.87 | 34.01 | 102927 | -2.25% |
| 17 Sep 2024 | 35.18 | 35.01 | 36.00 | 34.31 | 76305 | -2.22% |
| 16 Sep 2024 | 35.98 | 36.90 | 36.90 | 34.50 | 151217 | 1.87% |
| 13 Sep 2024 | 35.32 | 34.44 | 35.32 | 33.50 | 141534 | 4.99% |
| 12 Sep 2024 | 33.64 | 33.64 | 34.67 | 33.20 | 59818 | 0.00% |
| 11 Sep 2024 | 33.64 | 32.87 | 34.39 | 32.05 | 59629 | 2.34% |
| 10 Sep 2024 | 32.87 | 33.00 | 33.35 | 32.40 | 140807 | -0.36% |
| 09 Sep 2024 | 32.99 | 34.10 | 34.30 | 32.62 | 158018 | -3.93% |
| 06 Sep 2024 | 34.34 | 35.18 | 35.60 | 33.42 | 123443 | -2.39% |
| 05 Sep 2024 | 35.18 | 34.61 | 35.79 | 34.60 | 83496 | 0.92% |
| 04 Sep 2024 | 34.86 | 35.55 | 35.99 | 34.20 | 90391 | -2.41% |
| 03 Sep 2024 | 35.72 | 36.00 | 36.70 | 35.51 | 54936 | -0.14% |
| 02 Sep 2024 | 35.77 | 36.36 | 37.00 | 34.90 | 55874 | -1.62% |
| 30 Aug 2024 | 36.36 | 35.70 | 36.48 | 35.00 | 85855 | 3.59% |
| 29 Aug 2024 | 35.10 | 35.12 | 35.81 | 35.00 | 96883 | -2.12% |
| 28 Aug 2024 | 35.86 | 36.75 | 36.78 | 34.99 | 207899 | -2.42% |
| 27 Aug 2024 | 36.75 | 37.49 | 37.49 | 36.28 | 105387 | -1.13% |
| 26 Aug 2024 | 37.17 | 37.35 | 38.60 | 36.01 | 203609 | 0.98% |
| 23 Aug 2024 | 36.81 | 37.59 | 37.65 | 36.00 | 180863 | -0.78% |
| 22 Aug 2024 | 37.10 | 37.90 | 38.11 | 36.50 | 142532 | -1.49% |
| 21 Aug 2024 | 37.66 | 37.46 | 38.00 | 36.25 | 149533 | 1.45% |
| 20 Aug 2024 | 37.12 | 37.98 | 37.98 | 36.18 | 84978 | -0.16% |
| 19 Aug 2024 | 37.18 | 36.60 | 37.80 | 36.10 | 110750 | 0.81% |
| 16 Aug 2024 | 36.88 | 36.99 | 37.80 | 36.25 | 109561 | -0.59% |
| 14 Aug 2024 | 37.10 | 37.90 | 38.00 | 36.50 | 80665 | -2.11% |
| 13 Aug 2024 | 37.90 | 39.00 | 39.70 | 37.80 | 93833 | -3.61% |
| 12 Aug 2024 | 39.32 | 38.26 | 40.00 | 38.00 | 111781 | -0.66% |
| 09 Aug 2024 | 39.58 | 40.50 | 40.99 | 38.61 | 117429 | 1.20% |
| 08 Aug 2024 | 39.11 | 38.48 | 39.14 | 37.99 | 162259 | 4.91% |
| 07 Aug 2024 | 37.28 | 37.00 | 38.58 | 35.65 | 249466 | 1.44% |
| 06 Aug 2024 | 36.75 | 37.99 | 39.99 | 36.60 | 249262 | -4.62% |
| 05 Aug 2024 | 38.53 | 38.15 | 39.80 | 38.15 | 300381 | -4.06% |
| 02 Aug 2024 | 40.16 | 38.50 | 41.90 | 38.50 | 204835 | -0.59% |
| 01 Aug 2024 | 40.40 | 43.39 | 43.39 | 40.33 | 213747 | -4.85% |
| 31 Jul 2024 | 42.46 | 42.31 | 43.89 | 42.15 | 159027 | -2.03% |
| 30 Jul 2024 | 43.34 | 43.57 | 45.00 | 42.10 | 243954 | -0.07% |
| 29 Jul 2024 | 43.37 | 45.62 | 45.62 | 43.05 | 472704 | -0.18% |
| 26 Jul 2024 | 43.45 | 43.25 | 43.45 | 43.25 | 177396 | 4.98% |
| 25 Jul 2024 | 41.39 | 39.05 | 41.39 | 39.05 | 138638 | 5.00% |
| 24 Jul 2024 | 39.42 | 37.99 | 39.42 | 37.99 | 233170 | 4.98% |
| 23 Jul 2024 | 37.55 | 37.50 | 38.77 | 36.90 | 317442 | 1.68% |
| 22 Jul 2024 | 36.93 | 37.71 | 37.71 | 36.00 | 191961 | -2.15% |
| 19 Jul 2024 | 37.74 | 38.38 | 39.02 | 37.22 | 280689 | -3.68% |
| 18 Jul 2024 | 39.18 | 40.39 | 40.39 | 38.51 | 244371 | -3.02% |
| 16 Jul 2024 | 40.40 | 41.84 | 42.60 | 40.02 | 244320 | -3.16% |
| 15 Jul 2024 | 41.72 | 42.90 | 43.18 | 41.18 | 433647 | -2.71% |
| 12 Jul 2024 | 42.88 | 44.01 | 44.90 | 42.31 | 445643 | -1.79% |
| 11 Jul 2024 | 43.66 | 43.15 | 44.89 | 42.60 | 599340 | 2.03% |
| 10 Jul 2024 | 42.79 | 44.69 | 45.35 | 41.80 | 742391 | -3.41% |
| 09 Jul 2024 | 44.30 | 44.99 | 44.99 | 43.90 | 431685 | -0.23% |
| 08 Jul 2024 | 44.40 | 46.00 | 46.30 | 43.11 | 1246359 | -1.53% |
| 05 Jul 2024 | 45.09 | 42.30 | 46.80 | 42.23 | 2914053 | 6.60% |
| 04 Jul 2024 | 42.30 | 44.90 | 46.00 | 41.11 | 1583598 | -5.31% |
| 03 Jul 2024 | 44.67 | 45.40 | 47.74 | 44.50 | 1887048 | 0.40% |
| 02 Jul 2024 | 44.49 | 46.55 | 48.30 | 44.21 | 2762342 | -3.62% |
| 01 Jul 2024 | 46.16 | 47.00 | 52.70 | 45.50 | 8910944 | 1.70% |
| 28 Jun 2024 | 45.39 | 39.42 | 46.40 | 39.42 | 6281922 | 15.26% |
| 27 Jun 2024 | 39.38 | 39.00 | 40.36 | 39.00 | 781245 | 1.00% |
| 26 Jun 2024 | 38.99 | 39.59 | 41.46 | 38.59 | 944171 | -0.66% |
| 25 Jun 2024 | 39.25 | 37.88 | 39.98 | 37.42 | 1764163 | 5.12% |
| 24 Jun 2024 | 37.34 | 36.45 | 41.60 | 35.92 | 5222016 | 6.05% |
| 21 Jun 2024 | 35.21 | 36.74 | 36.74 | 34.85 | 520956 | -2.28% |
| 20 Jun 2024 | 36.03 | 37.00 | 37.30 | 35.50 | 249046 | -1.10% |
| 19 Jun 2024 | 36.43 | 38.89 | 39.20 | 36.01 | 1232872 | -3.27% |
| 18 Jun 2024 | 37.66 | 34.39 | 38.75 | 34.39 | 2910333 | 11.65% |
| 14 Jun 2024 | 33.73 | 34.98 | 34.98 | 33.00 | 589787 | -2.96% |
| 13 Jun 2024 | 34.76 | 35.70 | 39.79 | 34.12 | 3796631 | -0.54% |
| 12 Jun 2024 | 34.95 | 29.13 | 34.95 | 29.13 | 1543435 | 19.98% |
| 11 Jun 2024 | 29.13 | 29.60 | 29.60 | 28.71 | 107508 | 0.69% |
| 10 Jun 2024 | 28.93 | 30.05 | 30.84 | 28.56 | 100203 | -1.43% |
| 07 Jun 2024 | 29.35 | 28.90 | 29.70 | 28.80 | 145269 | 4.08% |
| 06 Jun 2024 | 28.20 | 26.30 | 28.55 | 26.30 | 226288 | 7.22% |
| 05 Jun 2024 | 26.30 | 26.80 | 27.90 | 25.55 | 86737 | 0.96% |
| 04 Jun 2024 | 26.05 | 27.45 | 27.45 | 24.75 | 135850 | -4.75% |
| 03 Jun 2024 | 27.35 | 29.30 | 29.30 | 27.20 | 118591 | -1.08% |
| 31 May 2024 | 27.65 | 27.80 | 28.00 | 27.25 | 95464 | 0.91% |
| 30 May 2024 | 27.40 | 28.50 | 28.50 | 27.25 | 120862 | -2.49% |
| 29 May 2024 | 28.10 | 29.00 | 29.00 | 27.55 | 80514 | -2.09% |
| 28 May 2024 | 28.70 | 29.90 | 29.90 | 28.50 | 69229 | -2.55% |
| 27 May 2024 | 29.45 | 30.75 | 30.75 | 29.10 | 62251 | -0.34% |
| 24 May 2024 | 29.55 | 29.35 | 30.15 | 29.20 | 167641 | 1.20% |
| 23 May 2024 | 29.20 | 30.50 | 31.00 | 28.65 | 157291 | -3.79% |
| 22 May 2024 | 30.35 | 31.00 | 31.20 | 30.10 | 91449 | -0.65% |
| 21 May 2024 | 30.55 | 30.70 | 31.15 | 29.80 | 297876 | 2.00% |
| 18 May 2024 | 29.95 | 30.00 | 30.50 | 29.60 | 123505 | 3.10% |
| 17 May 2024 | 29.05 | 28.75 | 29.50 | 27.70 | 190368 | 5.83% |
| 16 May 2024 | 27.45 | 27.70 | 28.00 | 26.60 | 75422 | 0.37% |
| 15 May 2024 | 27.35 | 27.25 | 28.00 | 26.90 | 85923 | 2.05% |
| 14 May 2024 | 26.80 | 26.75 | 27.75 | 26.40 | 78620 | 0.19% |
| 13 May 2024 | 26.75 | 26.80 | 27.40 | 25.90 | 83638 | 0.19% |
| 10 May 2024 | 26.70 | 27.85 | 27.85 | 26.40 | 131745 | -1.66% |
| 09 May 2024 | 27.15 | 28.45 | 28.95 | 27.00 | 137400 | -4.57% |
| 08 May 2024 | 28.45 | 30.50 | 30.50 | 28.15 | 95954 | -3.40% |
| 07 May 2024 | 29.45 | 29.10 | 29.95 | 28.50 | 209344 | 0.86% |
| 06 May 2024 | 29.20 | 28.90 | 31.00 | 28.20 | 333579 | 2.82% |
| 03 May 2024 | 28.40 | 28.90 | 29.50 | 28.10 | 83479 | -1.56% |
| 02 May 2024 | 28.85 | 29.65 | 29.85 | 28.50 | 124860 | -1.87% |
| 30 Apr 2024 | 29.40 | 30.55 | 30.90 | 29.10 | 55260 | -1.34% |
| 29 Apr 2024 | 29.80 | 30.95 | 30.95 | 29.00 | 129995 | 1.19% |
| 26 Apr 2024 | 29.45 | 30.10 | 31.10 | 29.00 | 128183 | -0.17% |
| 25 Apr 2024 | 29.50 | 30.10 | 30.10 | 28.60 | 97003 | -1.99% |
| 24 Apr 2024 | 30.10 | 31.60 | 32.35 | 29.75 | 573421 | 2.21% |
| 23 Apr 2024 | 29.45 | 27.40 | 29.45 | 27.00 | 230849 | 9.89% |
| 22 Apr 2024 | 26.80 | 27.90 | 27.90 | 26.40 | 88681 | 0.19% |
| 19 Apr 2024 | 26.75 | 26.00 | 27.00 | 25.60 | 49893 | 2.88% |
| 18 Apr 2024 | 26.00 | 26.50 | 27.95 | 25.85 | 81682 | -0.19% |
| 16 Apr 2024 | 26.05 | 25.70 | 26.80 | 25.45 | 124794 | 1.36% |
| 15 Apr 2024 | 25.70 | 27.00 | 27.00 | 24.55 | 138323 | -5.51% |
| 12 Apr 2024 | 27.20 | 27.30 | 27.70 | 26.85 | 73515 | -0.18% |
| 10 Apr 2024 | 27.25 | 28.00 | 28.50 | 26.65 | 107061 | -2.68% |
| 09 Apr 2024 | 28.00 | 29.00 | 29.40 | 27.65 | 137619 | -1.75% |
| 08 Apr 2024 | 28.50 | 31.20 | 31.20 | 28.10 | 261120 | -3.23% |
| 05 Apr 2024 | 29.45 | 28.55 | 30.10 | 27.10 | 272582 | 7.48% |
| 04 Apr 2024 | 27.40 | 27.00 | 27.50 | 26.60 | 121784 | 3.01% |
| 03 Apr 2024 | 26.60 | 26.95 | 27.45 | 26.05 | 160097 | 0.19% |
| 02 Apr 2024 | 26.55 | 26.50 | 26.70 | 25.05 | 151628 | 3.51% |
| 01 Apr 2024 | 25.65 | 24.90 | 25.65 | 24.00 | 92330 | 4.91% |
| 28 Mar 2024 | 24.45 | 23.70 | 24.55 | 23.35 | 284033 | 4.49% |
| 27 Mar 2024 | 23.40 | 24.30 | 25.40 | 23.25 | 389045 | -3.90% |
| 26 Mar 2024 | 24.35 | 25.05 | 25.85 | 24.30 | 363910 | -4.70% |
| 22 Mar 2024 | 25.55 | 25.20 | 26.30 | 25.20 | 325389 | 0.00% |
| 21 Mar 2024 | 25.55 | 25.40 | 26.40 | 24.90 | 271510 | -0.20% |
| 20 Mar 2024 | 25.60 | 27.65 | 27.70 | 25.60 | 179343 | -5.01% |
| 19 Mar 2024 | 26.95 | 26.00 | 26.95 | 25.95 | 105680 | 4.86% |
| 18 Mar 2024 | 25.70 | 25.85 | 26.20 | 24.55 | 231709 | 1.78% |
| 15 Mar 2024 | 25.25 | 26.90 | 26.90 | 25.00 | 216641 | -3.63% |
| 14 Mar 2024 | 26.20 | 25.15 | 26.70 | 25.15 | 167220 | 0.38% |
| 13 Mar 2024 | 26.10 | 27.85 | 28.20 | 26.10 | 171632 | -4.92% |
| 12 Mar 2024 | 27.45 | 28.15 | 28.20 | 26.50 | 266385 | -1.26% |
| 11 Mar 2024 | 27.80 | 29.15 | 29.90 | 27.75 | 201011 | -4.79% |
| 07 Mar 2024 | 29.20 | 30.45 | 30.45 | 28.70 | 199530 | -0.85% |
| 06 Mar 2024 | 29.45 | 30.20 | 30.65 | 28.85 | 223471 | -2.48% |
| 05 Mar 2024 | 30.20 | 32.00 | 32.00 | 30.10 | 255272 | -3.05% |
| 04 Mar 2024 | 31.15 | 32.35 | 32.45 | 31.10 | 117875 | -3.71% |
| 02 Mar 2024 | 32.35 | 32.40 | 33.05 | 31.65 | 36507 | 2.70% |
| 01 Mar 2024 | 31.50 | 31.10 | 32.50 | 31.10 | 83567 | -0.16% |
| 29 Feb 2024 | 31.55 | 31.10 | 32.45 | 30.80 | 116780 | -0.63% |
| 28 Feb 2024 | 31.75 | 32.60 | 33.05 | 31.35 | 175388 | -3.79% |
| 27 Feb 2024 | 33.00 | 34.10 | 34.20 | 32.50 | 206910 | -1.93% |
| 26 Feb 2024 | 33.65 | 32.40 | 33.70 | 31.80 | 273240 | 4.83% |
| 23 Feb 2024 | 32.10 | 32.55 | 33.10 | 31.80 | 113731 | -0.93% |
| 22 Feb 2024 | 32.40 | 33.45 | 33.45 | 32.00 | 180741 | -0.15% |
| 21 Feb 2024 | 32.45 | 34.20 | 34.45 | 32.35 | 158749 | -3.28% |
| 20 Feb 2024 | 33.55 | 35.00 | 35.00 | 33.35 | 141632 | -1.47% |
| 19 Feb 2024 | 34.05 | 34.90 | 34.90 | 33.90 | 117236 | 0.74% |
| 16 Feb 2024 | 33.80 | 34.00 | 34.90 | 33.15 | 306909 | 1.20% |
| 15 Feb 2024 | 33.40 | 34.65 | 35.00 | 33.20 | 222236 | -3.61% |
| 14 Feb 2024 | 34.65 | 33.50 | 35.40 | 33.00 | 216016 | 2.67% |
| 13 Feb 2024 | 33.75 | 35.45 | 35.45 | 33.70 | 219414 | -4.80% |
| 12 Feb 2024 | 35.45 | 37.85 | 38.30 | 35.45 | 226064 | -4.96% |
| 09 Feb 2024 | 37.30 | 35.60 | 37.30 | 35.40 | 627179 | 4.92% |
| 08 Feb 2024 | 35.55 | 36.10 | 36.65 | 35.00 | 334529 | -0.14% |
| 07 Feb 2024 | 35.60 | 35.90 | 35.90 | 34.15 | 324550 | 2.45% |
| 06 Feb 2024 | 34.75 | 34.40 | 36.55 | 33.80 | 687491 | -1.97% |
| 05 Feb 2024 | 35.45 | 35.45 | 37.50 | 35.45 | 787533 | -4.96% |
| 02 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 74645 | -4.97% |
| 01 Feb 2024 | 39.25 | 41.30 | 41.30 | 39.25 | 570080 | -4.96% |
| 31 Jan 2024 | 41.30 | 40.80 | 41.30 | 39.10 | 1248329 | 4.96% |
| 30 Jan 2024 | 39.35 | 37.35 | 39.35 | 36.30 | 1064915 | 9.92% |
| 29 Jan 2024 | 35.80 | 35.45 | 35.90 | 33.50 | 1124438 | 9.65% |
| 25 Jan 2024 | 32.65 | 32.25 | 33.60 | 30.85 | 564898 | 1.24% |
| 24 Jan 2024 | 32.25 | 29.35 | 32.25 | 29.35 | 298414 | 9.88% |
| 23 Jan 2024 | 29.35 | 31.20 | 31.45 | 28.50 | 222990 | -4.55% |
| 20 Jan 2024 | 30.75 | 30.90 | 31.25 | 30.15 | 86576 | 0.99% |
| 19 Jan 2024 | 30.45 | 30.40 | 31.75 | 29.05 | 235792 | 0.16% |
| 18 Jan 2024 | 30.40 | 31.10 | 31.10 | 29.55 | 103885 | -0.82% |
| 17 Jan 2024 | 30.65 | 30.70 | 32.00 | 30.25 | 207451 | 0.16% |
| 16 Jan 2024 | 30.60 | 31.15 | 31.90 | 30.00 | 302975 | -2.86% |
| 15 Jan 2024 | 31.50 | 32.60 | 32.60 | 31.20 | 197498 | 0.16% |
| 12 Jan 2024 | 31.45 | 32.65 | 32.65 | 31.10 | 246101 | -1.26% |
| 11 Jan 2024 | 31.85 | 32.05 | 33.50 | 31.75 | 222910 | 0.31% |
| 10 Jan 2024 | 31.75 | 31.00 | 33.45 | 30.95 | 385264 | 2.25% |
| 09 Jan 2024 | 31.05 | 34.50 | 34.85 | 30.60 | 609029 | -7.86% |
| 08 Jan 2024 | 33.70 | 35.95 | 38.15 | 33.10 | 1480520 | -2.88% |
| 05 Jan 2024 | 34.70 | 31.95 | 34.70 | 31.80 | 480129 | 9.98% |
| 04 Jan 2024 | 31.55 | 29.40 | 31.60 | 28.85 | 855652 | 9.74% |
| 03 Jan 2024 | 28.75 | 28.40 | 28.95 | 27.90 | 125627 | 1.95% |
| 02 Jan 2024 | 28.20 | 29.00 | 29.10 | 27.80 | 100515 | -0.53% |
| 01 Jan 2024 | 28.35 | 28.40 | 29.00 | 28.10 | 112814 | 1.07% |
| 29 Dec 2023 | 28.05 | 28.30 | 29.15 | 27.65 | 236502 | 0.36% |
| 28 Dec 2023 | 27.95 | 28.45 | 28.50 | 27.45 | 86760 | -0.36% |
| 27 Dec 2023 | 28.05 | 29.05 | 29.10 | 28.00 | 93241 | -2.09% |
| 26 Dec 2023 | 28.65 | 29.00 | 29.60 | 28.00 | 140171 | -0.87% |
| 22 Dec 2023 | 28.90 | 28.80 | 29.20 | 28.30 | 85295 | 1.40% |
| 21 Dec 2023 | 28.50 | 28.10 | 29.40 | 28.00 | 61275 | 1.06% |
| 20 Dec 2023 | 28.20 | 29.00 | 29.30 | 28.00 | 184781 | -2.59% |
| 19 Dec 2023 | 28.95 | 29.15 | 29.75 | 28.60 | 122489 | 0.17% |
| 18 Dec 2023 | 28.90 | 29.15 | 29.75 | 28.80 | 73412 | -0.69% |
| 15 Dec 2023 | 29.10 | 29.20 | 29.90 | 28.00 | 97335 | 0.17% |
| 14 Dec 2023 | 29.05 | 29.50 | 30.00 | 28.75 | 114569 | -1.02% |
| 13 Dec 2023 | 29.35 | 29.85 | 30.00 | 29.10 | 89950 | -0.17% |
| 12 Dec 2023 | 29.40 | 29.60 | 30.40 | 29.10 | 120808 | -0.17% |
| 11 Dec 2023 | 29.45 | 29.25 | 30.40 | 28.95 | 146460 | 0.68% |
| 08 Dec 2023 | 29.25 | 30.15 | 30.15 | 29.10 | 66222 | -1.85% |
| 07 Dec 2023 | 29.80 | 28.80 | 30.30 | 28.50 | 153009 | 3.47% |
| 06 Dec 2023 | 28.80 | 29.10 | 29.20 | 28.50 | 69413 | -0.35% |
| 05 Dec 2023 | 28.90 | 29.90 | 29.90 | 28.80 | 149619 | -2.20% |
| 04 Dec 2023 | 29.55 | 29.60 | 29.95 | 29.40 | 59024 | 0.17% |
| 01 Dec 2023 | 29.50 | 30.45 | 30.45 | 29.15 | 138231 | -1.83% |
| 30 Nov 2023 | 30.05 | 29.80 | 30.65 | 29.75 | 120507 | 0.84% |
| 29 Nov 2023 | 29.80 | 29.30 | 30.00 | 29.05 | 85483 | 2.41% |
| 28 Nov 2023 | 29.10 | 30.20 | 30.40 | 28.95 | 161694 | -2.18% |
| 24 Nov 2023 | 29.75 | 30.15 | 31.30 | 29.50 | 398520 | -1.33% |
| 23 Nov 2023 | 30.15 | 30.05 | 30.50 | 29.95 | 32098 | 0.50% |
| 22 Nov 2023 | 30.00 | 30.20 | 30.50 | 29.80 | 70540 | -0.50% |
| 21 Nov 2023 | 30.15 | 30.20 | 30.80 | 29.70 | 128029 | -0.66% |
| 20 Nov 2023 | 30.35 | 30.40 | 31.00 | 30.00 | 109534 | -0.98% |
| 17 Nov 2023 | 30.65 | 30.50 | 31.50 | 29.95 | 154163 | 0.82% |
| 16 Nov 2023 | 30.40 | 30.50 | 31.00 | 30.10 | 143811 | 0.50% |
| 15 Nov 2023 | 30.25 | 31.15 | 31.45 | 30.00 | 193038 | -2.10% |
| 13 Nov 2023 | 30.90 | 31.70 | 31.80 | 30.50 | 102188 | 0.00% |
| 12 Nov 2023 | 30.90 | 30.65 | 31.50 | 30.10 | 42291 | 2.32% |
| 10 Nov 2023 | 30.20 | 30.50 | 31.70 | 30.05 | 211768 | -4.43% |
| 09 Nov 2023 | 31.60 | 34.90 | 34.90 | 31.60 | 526239 | -4.96% |
| 08 Nov 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 22035 | 4.89% |
| 07 Nov 2023 | 31.70 | 31.30 | 31.70 | 30.40 | 130019 | 4.97% |
| 06 Nov 2023 | 30.20 | 30.20 | 30.20 | 29.45 | 101199 | 4.86% |
| 03 Nov 2023 | 28.80 | 28.45 | 28.80 | 27.70 | 80061 | 4.92% |
| 02 Nov 2023 | 27.45 | 26.85 | 27.95 | 26.20 | 98517 | 1.86% |
| 01 Nov 2023 | 26.95 | 27.40 | 27.90 | 26.00 | 158654 | -1.46% |
| 31 Oct 2023 | 27.35 | 27.80 | 28.85 | 27.00 | 79660 | -3.19% |
| 30 Oct 2023 | 28.25 | 28.90 | 29.00 | 27.50 | 31749 | -0.35% |
| 27 Oct 2023 | 28.35 | 28.20 | 29.00 | 27.80 | 30267 | 2.16% |
| 26 Oct 2023 | 27.75 | 28.75 | 29.35 | 27.50 | 100222 | -4.15% |
| 25 Oct 2023 | 28.95 | 28.95 | 29.70 | 27.75 | 79078 | -0.69% |
| 23 Oct 2023 | 29.15 | 30.90 | 30.90 | 29.15 | 80985 | -4.89% |
| 20 Oct 2023 | 30.65 | 31.45 | 31.90 | 30.30 | 76220 | -1.61% |
| 19 Oct 2023 | 31.15 | 29.85 | 31.15 | 29.30 | 68258 | 4.88% |
| 18 Oct 2023 | 29.70 | 30.45 | 30.45 | 29.00 | 61436 | -2.62% |
| 17 Oct 2023 | 30.50 | 30.90 | 31.30 | 29.75 | 42291 | -0.97% |
| 16 Oct 2023 | 30.80 | 31.95 | 31.95 | 30.55 | 63068 | -3.45% |
| 13 Oct 2023 | 31.90 | 31.70 | 32.10 | 30.65 | 76894 | 0.63% |
| 12 Oct 2023 | 31.70 | 33.55 | 33.55 | 31.50 | 125102 | -3.50% |
| 11 Oct 2023 | 32.85 | 34.00 | 34.05 | 32.60 | 31629 | -0.76% |
| 10 Oct 2023 | 33.10 | 32.80 | 33.70 | 32.60 | 32821 | 0.76% |
| 09 Oct 2023 | 32.85 | 33.05 | 34.10 | 32.65 | 26356 | -3.67% |
| 06 Oct 2023 | 34.10 | 34.75 | 35.20 | 33.35 | 34237 | -1.59% |
| 05 Oct 2023 | 34.65 | 34.90 | 35.45 | 34.00 | 39753 | 0.29% |
| 04 Oct 2023 | 34.55 | 33.90 | 35.10 | 33.90 | 17581 | -1.57% |
| 03 Oct 2023 | 35.10 | 33.75 | 35.70 | 33.75 | 43035 | 0.43% |
| 29 Sep 2023 | 34.95 | 35.90 | 35.90 | 34.10 | 29141 | -0.43% |
| 28 Sep 2023 | 35.10 | 33.90 | 35.90 | 33.85 | 29433 | 0.14% |
| 27 Sep 2023 | 35.05 | 34.40 | 36.00 | 33.95 | 63586 | -0.71% |
| 26 Sep 2023 | 35.30 | 34.45 | 36.10 | 33.15 | 121962 | 2.47% |
| 25 Sep 2023 | 34.45 | 33.95 | 35.10 | 33.05 | 58587 | 1.47% |
| 22 Sep 2023 | 33.95 | 34.00 | 35.75 | 33.25 | 31482 | -2.30% |
| 21 Sep 2023 | 34.75 | 34.20 | 35.70 | 33.05 | 43465 | 1.76% |
| 20 Sep 2023 | 34.15 | 34.70 | 34.70 | 33.60 | 56051 | -0.44% |
| 18 Sep 2023 | 34.30 | 34.90 | 35.20 | 33.55 | 73115 | -1.44% |
| 15 Sep 2023 | 34.80 | 35.00 | 35.00 | 33.70 | 92334 | 0.00% |
| 14 Sep 2023 | 34.80 | 33.30 | 34.85 | 32.60 | 83607 | 4.82% |
| 13 Sep 2023 | 33.20 | 33.55 | 34.00 | 32.70 | 90290 | -3.49% |
| 12 Sep 2023 | 34.40 | 36.60 | 36.60 | 34.30 | 124844 | -4.71% |
| 11 Sep 2023 | 36.10 | 36.50 | 37.40 | 35.55 | 71839 | -1.77% |
| 08 Sep 2023 | 36.75 | 38.15 | 39.00 | 36.10 | 87839 | -2.39% |
| 07 Sep 2023 | 37.65 | 38.45 | 38.45 | 36.65 | 161765 | 2.73% |
| 06 Sep 2023 | 36.65 | 37.65 | 38.50 | 36.10 | 184351 | -2.79% |
| 05 Sep 2023 | 37.70 | 37.70 | 37.70 | 37.00 | 175713 | 4.87% |
| 04 Sep 2023 | 35.95 | 34.70 | 35.95 | 34.25 | 135985 | 4.96% |
| 01 Sep 2023 | 34.25 | 35.55 | 35.70 | 33.80 | 209197 | -3.66% |
| 31 Aug 2023 | 35.55 | 36.25 | 37.75 | 35.45 | 231655 | -4.69% |
| 30 Aug 2023 | 37.30 | 37.30 | 39.00 | 37.30 | 306597 | -4.97% |
| 29 Aug 2023 | 39.25 | 36.90 | 40.70 | 36.90 | 553923 | 1.16% |
| 28 Aug 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 46125 | -5.02% |
| 25 Aug 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 28122 | -5.00% |
| 24 Aug 2023 | 43.00 | 47.50 | 47.50 | 43.00 | 405169 | -4.97% |
| 23 Aug 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 94492 | 4.99% |
| 22 Aug 2023 | 43.10 | 42.00 | 43.10 | 41.35 | 268945 | 4.99% |
| 21 Aug 2023 | 41.05 | 40.40 | 41.05 | 39.05 | 341258 | 4.99% |
| 18 Aug 2023 | 39.10 | 39.10 | 39.10 | 36.50 | 487221 | 4.97% |
| 17 Aug 2023 | 37.25 | 37.25 | 37.25 | 35.75 | 191021 | 4.93% |
| 16 Aug 2023 | 35.50 | 34.65 | 35.50 | 32.15 | 355527 | 4.87% |
| 14 Aug 2023 | 33.85 | 32.50 | 34.30 | 30.90 | 880045 | 8.49% |
| 11 Aug 2023 | 31.20 | 29.50 | 32.20 | 29.30 | 630168 | 5.76% |
| 10 Aug 2023 | 29.50 | 32.00 | 32.05 | 28.55 | 482196 | -2.48% |
| 09 Aug 2023 | 30.25 | 27.50 | 30.25 | 27.50 | 515531 | 10.00% |
| 08 Aug 2023 | 27.50 | 28.35 | 28.40 | 27.20 | 199279 | -0.18% |
| 07 Aug 2023 | 27.55 | 29.50 | 29.75 | 26.30 | 726813 | -5.65% |
| 04 Aug 2023 | 29.20 | 28.00 | 29.70 | 27.05 | 2517886 | 16.33% |
| 03 Aug 2023 | 25.10 | 21.35 | 25.10 | 20.50 | 1467431 | 19.81% |
| 02 Aug 2023 | 20.95 | 21.20 | 21.75 | 20.75 | 177043 | -1.41% |
| 01 Aug 2023 | 21.25 | 21.70 | 21.70 | 21.15 | 64685 | -0.23% |
| 31 Jul 2023 | 21.30 | 20.95 | 21.65 | 20.70 | 77625 | 2.16% |
| 28 Jul 2023 | 20.85 | 21.05 | 21.65 | 20.60 | 148346 | -2.80% |
| 27 Jul 2023 | 21.45 | 21.70 | 21.75 | 21.15 | 95423 | 0.23% |
| 26 Jul 2023 | 21.40 | 22.10 | 22.10 | 21.00 | 86643 | -0.70% |
| 25 Jul 2023 | 21.55 | 21.45 | 21.85 | 20.80 | 110050 | 2.13% |
| 24 Jul 2023 | 21.10 | 20.65 | 21.40 | 20.65 | 50649 | 2.18% |
| 21 Jul 2023 | 20.65 | 20.65 | 20.90 | 20.30 | 66338 | 0.49% |
| 20 Jul 2023 | 20.55 | 20.20 | 21.00 | 20.20 | 82169 | 0.74% |
| 19 Jul 2023 | 20.40 | 20.30 | 20.60 | 20.10 | 46748 | 1.49% |
| 18 Jul 2023 | 20.10 | 20.50 | 20.60 | 19.85 | 86077 | -1.71% |
| 17 Jul 2023 | 20.45 | 20.20 | 20.60 | 19.95 | 174912 | 2.00% |
| 14 Jul 2023 | 20.05 | 20.10 | 20.50 | 19.70 | 136471 | -0.25% |
| 13 Jul 2023 | 20.10 | 20.55 | 21.70 | 19.75 | 154138 | -1.23% |
| 12 Jul 2023 | 20.35 | 20.75 | 21.10 | 20.20 | 87029 | -1.69% |
| 11 Jul 2023 | 20.70 | 21.10 | 21.40 | 20.25 | 79186 | -0.24% |
| 10 Jul 2023 | 20.75 | 20.70 | 21.20 | 20.45 | 56423 | -1.19% |
| 07 Jul 2023 | 21.00 | 21.10 | 21.15 | 20.60 | 37822 | 0.00% |
| 06 Jul 2023 | 21.00 | 21.40 | 21.45 | 20.80 | 46079 | -0.47% |
| 05 Jul 2023 | 21.10 | 20.90 | 21.30 | 20.15 | 96224 | 0.96% |
| 04 Jul 2023 | 20.90 | 21.45 | 21.45 | 20.50 | 99037 | -1.42% |
| 03 Jul 2023 | 21.20 | 21.90 | 21.90 | 21.05 | 48967 | -1.62% |
| 30 Jun 2023 | 21.55 | 21.90 | 22.00 | 21.10 | 61354 | -0.46% |
| 28 Jun 2023 | 21.65 | 21.90 | 21.95 | 21.20 | 42888 | 0.46% |
| 27 Jun 2023 | 21.55 | 21.30 | 22.10 | 21.30 | 84571 | -0.69% |
| 26 Jun 2023 | 21.70 | 21.85 | 22.15 | 21.25 | 69617 | 1.17% |
| 23 Jun 2023 | 21.45 | 21.50 | 21.65 | 21.10 | 53882 | 1.90% |
| 22 Jun 2023 | 21.05 | 22.25 | 22.25 | 20.10 | 186946 | -2.55% |
| 21 Jun 2023 | 21.60 | 22.15 | 22.30 | 21.15 | 61150 | -0.69% |
| 20 Jun 2023 | 21.75 | 22.55 | 22.55 | 21.60 | 115485 | -0.68% |
| 19 Jun 2023 | 21.90 | 21.40 | 23.10 | 21.30 | 291859 | 3.79% |
| 16 Jun 2023 | 21.10 | 21.90 | 21.90 | 21.00 | 37693 | -0.47% |
| 15 Jun 2023 | 21.20 | 20.50 | 21.55 | 20.50 | 94746 | 2.66% |
| 14 Jun 2023 | 20.65 | 21.20 | 21.25 | 19.80 | 178381 | -1.43% |
| 13 Jun 2023 | 20.95 | 21.20 | 21.25 | 20.75 | 51693 | -1.41% |
| 12 Jun 2023 | 21.25 | 21.95 | 22.10 | 20.95 | 65596 | 0.24% |
| 09 Jun 2023 | 21.20 | 21.00 | 22.35 | 21.00 | 101394 | 0.95% |
| 08 Jun 2023 | 21.00 | 21.45 | 21.45 | 20.75 | 76226 | 1.20% |
| 07 Jun 2023 | 20.75 | 19.60 | 22.50 | 19.50 | 322555 | 5.60% |
| 06 Jun 2023 | 19.65 | 19.25 | 19.75 | 19.25 | 45188 | 1.03% |
| 05 Jun 2023 | 19.45 | 19.45 | 19.60 | 19.15 | 50059 | 0.52% |
| 02 Jun 2023 | 19.35 | 19.30 | 19.85 | 18.95 | 179432 | 0.52% |
| 01 Jun 2023 | 19.25 | 19.45 | 19.45 | 19.00 | 48118 | 0.00% |
| 31 May 2023 | 19.25 | 19.10 | 19.55 | 18.90 | 65620 | 0.79% |
| 30 May 2023 | 19.10 | 19.10 | 19.20 | 18.80 | 37015 | 0.79% |
| 29 May 2023 | 18.95 | 19.35 | 19.40 | 18.85 | 40692 | -1.30% |
| 26 May 2023 | 19.20 | 19.55 | 19.60 | 19.05 | 77115 | -1.29% |
| 25 May 2023 | 19.45 | 18.65 | 20.70 | 18.65 | 118229 | 3.46% |
| 24 May 2023 | 18.80 | 18.45 | 18.95 | 18.30 | 49093 | 1.08% |
| 23 May 2023 | 18.60 | 18.60 | 18.90 | 18.45 | 39718 | -0.80% |
| 22 May 2023 | 18.75 | 18.95 | 19.20 | 18.30 | 81755 | -1.06% |
| 19 May 2023 | 18.95 | 19.00 | 19.05 | 18.55 | 85231 | 0.26% |
| 18 May 2023 | 18.90 | 19.05 | 19.30 | 18.55 | 50988 | -0.26% |
| 17 May 2023 | 18.95 | 19.00 | 19.15 | 18.20 | 68780 | 0.26% |
| 16 May 2023 | 18.90 | 18.90 | 19.10 | 18.75 | 81950 | 0.80% |
| 15 May 2023 | 18.75 | 19.20 | 19.25 | 18.50 | 137189 | -2.34% |
| 12 May 2023 | 19.20 | 19.20 | 19.25 | 18.90 | 44935 | 0.79% |
| 11 May 2023 | 19.05 | 19.05 | 19.30 | 18.50 | 55815 | 0.00% |
| 10 May 2023 | 19.05 | 18.95 | 19.15 | 18.45 | 68465 | 0.79% |
| 09 May 2023 | 18.90 | 19.10 | 19.15 | 18.80 | 59824 | -1.05% |
| 08 May 2023 | 19.10 | 19.20 | 19.60 | 18.85 | 122855 | -0.78% |
| 05 May 2023 | 19.25 | 19.05 | 19.50 | 18.85 | 54496 | 1.05% |
| 04 May 2023 | 19.05 | 19.40 | 19.50 | 18.90 | 111295 | -1.04% |
| 03 May 2023 | 19.25 | 19.15 | 19.50 | 19.10 | 33003 | 0.52% |
| 02 May 2023 | 19.15 | 19.50 | 19.50 | 18.90 | 74619 | -0.78% |
| 28 Apr 2023 | 19.30 | 19.70 | 20.00 | 19.00 | 104938 | -1.28% |
| 27 Apr 2023 | 19.55 | 19.30 | 19.80 | 19.05 | 32061 | 1.03% |
| 26 Apr 2023 | 19.35 | 19.25 | 19.75 | 19.20 | 49507 | 1.04% |
| 25 Apr 2023 | 19.15 | 19.10 | 19.35 | 18.55 | 47501 | 0.00% |
| 24 Apr 2023 | 19.15 | 19.65 | 19.90 | 19.00 | 80041 | -2.05% |
| 21 Apr 2023 | 19.55 | 20.05 | 20.10 | 19.40 | 119642 | -2.01% |
| 20 Apr 2023 | 19.95 | 19.80 | 20.20 | 19.80 | 37589 | 0.25% |
| 19 Apr 2023 | 19.90 | 20.10 | 20.25 | 19.75 | 57330 | 0.25% |
| 18 Apr 2023 | 19.85 | 20.20 | 20.35 | 19.80 | 100930 | 0.00% |
| 17 Apr 2023 | 19.85 | 20.40 | 20.40 | 19.35 | 80328 | -1.00% |
| 13 Apr 2023 | 20.05 | 19.10 | 21.00 | 19.10 | 197479 | 4.97% |
| 12 Apr 2023 | 19.10 | 19.10 | 19.30 | 18.65 | 43680 | 1.33% |
| 11 Apr 2023 | 18.85 | 18.90 | 19.25 | 18.70 | 62691 | 0.27% |
| 10 Apr 2023 | 18.80 | 19.45 | 19.80 | 18.75 | 146690 | -0.79% |
| 06 Apr 2023 | 18.95 | 19.90 | 19.90 | 18.80 | 156353 | -3.32% |
| 05 Apr 2023 | 19.60 | 20.20 | 20.20 | 19.30 | 197566 | 0.26% |
| 03 Apr 2023 | 19.55 | 19.15 | 20.20 | 19.00 | 80420 | 2.89% |
| 31 Mar 2023 | 19.00 | 19.15 | 19.90 | 18.90 | 146951 | 0.00% |
| 29 Mar 2023 | 19.00 | 19.95 | 20.30 | 18.80 | 229613 | -4.76% |
| 28 Mar 2023 | 19.95 | 20.00 | 20.45 | 19.50 | 105674 | 0.00% |
| 27 Mar 2023 | 19.95 | 21.60 | 21.60 | 19.65 | 147711 | -5.67% |
| 24 Mar 2023 | 21.15 | 20.80 | 21.65 | 20.80 | 87433 | 0.48% |
| 23 Mar 2023 | 21.05 | 21.10 | 22.10 | 20.75 | 82450 | 0.00% |
| 22 Mar 2023 | 21.05 | 21.30 | 21.40 | 20.60 | 112921 | 0.72% |
| 21 Mar 2023 | 20.90 | 21.35 | 21.40 | 20.55 | 36003 | -0.48% |
| 20 Mar 2023 | 21.00 | 20.80 | 21.85 | 20.55 | 42829 | 0.96% |
| 17 Mar 2023 | 20.80 | 21.00 | 21.80 | 20.50 | 53412 | 1.46% |
| 16 Mar 2023 | 20.50 | 20.85 | 21.45 | 19.60 | 92080 | -0.24% |
| 15 Mar 2023 | 20.55 | 20.45 | 20.95 | 20.20 | 38879 | 0.49% |
| 14 Mar 2023 | 20.45 | 20.20 | 21.45 | 20.15 | 215496 | 1.49% |
| 13 Mar 2023 | 20.15 | 21.00 | 21.00 | 19.70 | 163684 | -0.74% |
| 10 Mar 2023 | 20.30 | 19.10 | 21.40 | 18.65 | 202233 | 5.45% |
| 09 Mar 2023 | 19.25 | 19.90 | 19.90 | 18.55 | 41162 | 0.52% |
| 08 Mar 2023 | 19.15 | 19.40 | 19.40 | 18.90 | 43679 | 0.52% |
| 06 Mar 2023 | 19.05 | 19.60 | 19.60 | 18.90 | 111125 | -2.06% |
| 03 Mar 2023 | 19.45 | 20.00 | 20.00 | 19.30 | 52725 | -0.77% |
| 02 Mar 2023 | 19.60 | 20.50 | 20.75 | 19.50 | 84133 | -2.49% |
| 01 Mar 2023 | 20.10 | 20.50 | 20.50 | 19.50 | 43423 | -0.25% |
| 28 Feb 2023 | 20.15 | 20.70 | 20.80 | 19.55 | 24708 | 1.26% |
| 27 Feb 2023 | 19.90 | 20.45 | 20.95 | 19.70 | 44342 | -2.69% |
| 24 Feb 2023 | 20.45 | 21.00 | 21.70 | 20.10 | 91532 | -1.92% |
| 23 Feb 2023 | 20.85 | 20.55 | 21.60 | 20.55 | 75014 | -2.34% |
| 22 Feb 2023 | 21.35 | 21.65 | 21.80 | 20.40 | 44043 | 0.00% |
| 21 Feb 2023 | 21.35 | 22.95 | 22.95 | 20.60 | 50745 | -1.39% |
| 20 Feb 2023 | 21.65 | 21.95 | 22.30 | 21.50 | 35709 | 0.00% |
| 17 Feb 2023 | 21.65 | 22.00 | 22.50 | 21.40 | 71325 | 0.46% |
| 16 Feb 2023 | 21.55 | 21.70 | 22.30 | 20.90 | 101641 | 1.17% |
| 15 Feb 2023 | 21.30 | 21.50 | 21.65 | 20.80 | 63000 | 0.95% |
| 14 Feb 2023 | 21.10 | 20.70 | 21.95 | 20.70 | 49723 | 0.72% |
| 13 Feb 2023 | 20.95 | 21.70 | 21.70 | 20.60 | 50348 | -0.71% |
| 10 Feb 2023 | 21.10 | 22.00 | 22.05 | 20.65 | 99828 | -1.40% |
| 09 Feb 2023 | 21.40 | 22.70 | 24.90 | 21.15 | 534865 | -5.73% |
| 08 Feb 2023 | 22.70 | 20.70 | 23.50 | 19.95 | 407029 | 11.82% |
| 07 Feb 2023 | 20.30 | 20.85 | 21.50 | 19.40 | 74200 | 3.57% |
| 06 Feb 2023 | 19.60 | 17.75 | 19.70 | 17.75 | 103549 | -0.51% |
| 03 Feb 2023 | 19.70 | 20.60 | 20.90 | 19.05 | 77052 | -4.37% |
| 02 Feb 2023 | 20.60 | 21.15 | 21.40 | 20.30 | 70193 | -1.20% |
| 01 Feb 2023 | 20.85 | 21.80 | 22.00 | 20.80 | 90997 | -1.65% |
| 31 Jan 2023 | 21.20 | 21.85 | 22.00 | 20.85 | 74404 | -0.70% |
| 30 Jan 2023 | 21.35 | 22.80 | 22.90 | 20.60 | 116635 | -3.17% |
| 27 Jan 2023 | 22.05 | 25.00 | 25.40 | 20.95 | 357779 | -13.02% |
| 25 Jan 2023 | 25.35 | 25.90 | 25.90 | 24.95 | 48433 | 0.00% |
| 24 Jan 2023 | 25.35 | 25.85 | 25.85 | 25.15 | 13829 | -0.98% |
| 23 Jan 2023 | 25.60 | 25.40 | 25.95 | 25.00 | 49317 | 0.00% |
| 20 Jan 2023 | 25.60 | 26.00 | 26.05 | 25.30 | 50978 | -0.58% |
| 19 Jan 2023 | 25.75 | 26.00 | 26.25 | 25.55 | 32318 | -0.96% |
| 18 Jan 2023 | 26.00 | 26.05 | 26.30 | 25.65 | 26994 | -0.76% |
| 17 Jan 2023 | 26.20 | 26.20 | 26.70 | 25.60 | 31698 | -0.38% |
| 16 Jan 2023 | 26.30 | 26.50 | 26.95 | 25.90 | 69675 | -0.57% |
| 13 Jan 2023 | 26.45 | 26.50 | 26.80 | 25.15 | 47220 | -0.19% |
| 12 Jan 2023 | 26.50 | 26.80 | 27.00 | 26.05 | 18897 | -1.12% |
| 11 Jan 2023 | 26.80 | 27.50 | 27.50 | 26.55 | 23992 | -0.19% |
| 10 Jan 2023 | 26.85 | 27.05 | 27.40 | 26.15 | 45513 | -0.92% |
| 09 Jan 2023 | 27.10 | 27.95 | 28.05 | 26.90 | 117209 | -1.28% |
| 06 Jan 2023 | 27.45 | 25.80 | 29.00 | 25.80 | 172767 | 3.98% |
| 05 Jan 2023 | 26.40 | 27.00 | 27.30 | 25.50 | 68285 | 1.73% |
| 04 Jan 2023 | 25.95 | 26.70 | 26.90 | 25.85 | 36595 | -3.17% |
| 03 Jan 2023 | 26.80 | 27.15 | 27.30 | 26.40 | 40206 | -0.74% |
| 02 Jan 2023 | 27.00 | 26.70 | 27.50 | 26.50 | 41289 | 1.12% |
| 30 Dec 2022 | 26.70 | 28.15 | 28.15 | 26.30 | 58861 | -0.74% |
| 29 Dec 2022 | 26.90 | 26.00 | 27.40 | 26.00 | 62908 | -0.55% |
| 28 Dec 2022 | 27.05 | 27.40 | 27.50 | 26.55 | 35999 | -0.18% |
| 27 Dec 2022 | 27.10 | 27.90 | 27.90 | 26.45 | 82312 | 1.50% |
| 26 Dec 2022 | 26.70 | 24.85 | 26.95 | 24.20 | 71001 | 7.44% |
| 23 Dec 2022 | 24.85 | 26.00 | 26.75 | 24.15 | 136924 | -6.40% |
| 22 Dec 2022 | 26.55 | 27.00 | 27.20 | 25.80 | 79502 | -1.12% |
| 21 Dec 2022 | 26.85 | 27.40 | 28.20 | 26.65 | 90572 | -3.76% |
| 20 Dec 2022 | 27.90 | 29.00 | 29.25 | 26.60 | 124509 | -1.41% |
| 19 Dec 2022 | 28.30 | 26.15 | 28.75 | 25.90 | 320437 | 8.43% |
| 16 Dec 2022 | 26.10 | 27.00 | 27.30 | 25.90 | 67630 | -1.51% |
| 15 Dec 2022 | 26.50 | 27.80 | 27.90 | 26.10 | 75222 | -3.46% |
| 14 Dec 2022 | 27.45 | 27.50 | 28.10 | 27.00 | 154052 | 0.92% |
| 13 Dec 2022 | 27.20 | 27.30 | 27.75 | 26.60 | 166486 | 1.49% |
| 12 Dec 2022 | 26.80 | 26.00 | 27.15 | 26.00 | 163650 | 3.08% |
| 09 Dec 2022 | 26.00 | 29.45 | 29.45 | 25.40 | 624031 | -10.03% |
| 08 Dec 2022 | 28.90 | 25.35 | 29.60 | 25.20 | 1812691 | 17.00% |
| 07 Dec 2022 | 24.70 | 25.00 | 25.50 | 24.40 | 78354 | -0.80% |
| 06 Dec 2022 | 24.90 | 24.65 | 25.40 | 24.65 | 97356 | 1.43% |
| 05 Dec 2022 | 24.55 | 23.00 | 25.45 | 22.50 | 301366 | 8.15% |
| 02 Dec 2022 | 22.70 | 23.10 | 23.10 | 22.55 | 107735 | -0.87% |
| 01 Dec 2022 | 22.90 | 23.30 | 23.30 | 22.50 | 82818 | -0.22% |
| 30 Nov 2022 | 22.95 | 23.65 | 23.65 | 22.50 | 75343 | -0.86% |
| 29 Nov 2022 | 23.15 | 23.60 | 23.60 | 22.80 | 51810 | 0.22% |
| 28 Nov 2022 | 23.10 | 23.20 | 24.25 | 22.90 | 61478 | -0.43% |
| 25 Nov 2022 | 23.20 | 23.10 | 23.40 | 22.70 | 41612 | 0.65% |
| 24 Nov 2022 | 23.05 | 23.45 | 23.45 | 22.10 | 56254 | 0.88% |
| 23 Nov 2022 | 22.85 | 24.15 | 24.15 | 22.80 | 53078 | -2.14% |
| 22 Nov 2022 | 23.35 | 23.05 | 23.70 | 22.90 | 48078 | 1.52% |
| 21 Nov 2022 | 23.00 | 23.30 | 24.40 | 21.70 | 136158 | -4.37% |
| 18 Nov 2022 | 24.05 | 25.05 | 25.05 | 23.75 | 75881 | -3.80% |
| 17 Nov 2022 | 25.00 | 25.05 | 25.90 | 24.60 | 35291 | -0.20% |
| 16 Nov 2022 | 25.05 | 25.30 | 25.90 | 24.40 | 53930 | 0.60% |
| 15 Nov 2022 | 24.90 | 23.60 | 25.15 | 23.60 | 105646 | 4.40% |
| 14 Nov 2022 | 23.85 | 26.50 | 26.50 | 23.30 | 285589 | -9.32% |
| 11 Nov 2022 | 26.30 | 25.80 | 26.60 | 25.80 | 39962 | 1.94% |
| 10 Nov 2022 | 25.80 | 26.80 | 26.85 | 25.40 | 45478 | -2.09% |
| 09 Nov 2022 | 26.35 | 26.10 | 27.00 | 25.65 | 75290 | 2.13% |
| 07 Nov 2022 | 25.80 | 25.90 | 26.25 | 25.45 | 49762 | -0.39% |
| 04 Nov 2022 | 25.90 | 26.85 | 26.85 | 25.25 | 66931 | -3.36% |
| 03 Nov 2022 | 26.80 | 26.90 | 26.90 | 26.10 | 48374 | 0.94% |
| 02 Nov 2022 | 26.55 | 24.95 | 27.20 | 24.50 | 162366 | 6.84% |
| 01 Nov 2022 | 24.85 | 24.50 | 25.20 | 24.10 | 33026 | 0.40% |
| 31 Oct 2022 | 24.75 | 25.10 | 25.30 | 24.55 | 35363 | -1.39% |
| 28 Oct 2022 | 25.10 | 25.55 | 25.65 | 25.00 | 41524 | -1.18% |
| 27 Oct 2022 | 25.40 | 25.75 | 25.75 | 25.10 | 40008 | -1.36% |
| 25 Oct 2022 | 25.75 | 25.90 | 25.90 | 25.30 | 32008 | -0.58% |
| 24 Oct 2022 | 25.90 | 25.95 | 26.50 | 25.20 | 27382 | 2.78% |
| 21 Oct 2022 | 25.20 | 25.85 | 25.85 | 25.10 | 28665 | -0.79% |
| 20 Oct 2022 | 25.40 | 25.90 | 25.90 | 25.05 | 38429 | -0.97% |
| 19 Oct 2022 | 25.65 | 26.25 | 26.25 | 25.40 | 32989 | 0.59% |
| 18 Oct 2022 | 25.50 | 25.20 | 25.95 | 25.20 | 70583 | 0.59% |
| 17 Oct 2022 | 25.35 | 26.35 | 26.35 | 25.15 | 49166 | -2.12% |
| 14 Oct 2022 | 25.90 | 26.50 | 27.35 | 25.80 | 130094 | -1.52% |
| 13 Oct 2022 | 26.30 | 26.35 | 26.40 | 25.80 | 27136 | 0.96% |
| 12 Oct 2022 | 26.05 | 26.45 | 26.60 | 25.90 | 46500 | -0.57% |
| 11 Oct 2022 | 26.20 | 26.50 | 26.80 | 26.00 | 57751 | -0.95% |
| 10 Oct 2022 | 26.45 | 26.95 | 26.95 | 26.20 | 37387 | -1.86% |
| 07 Oct 2022 | 26.95 | 27.25 | 27.50 | 26.80 | 40952 | -0.55% |
| 06 Oct 2022 | 27.10 | 26.60 | 27.80 | 26.60 | 35623 | 0.18% |
| 04 Oct 2022 | 27.05 | 27.50 | 27.75 | 26.80 | 50580 | 0.00% |
| 03 Oct 2022 | 27.05 | 28.10 | 28.10 | 26.75 | 48268 | -2.52% |
| 30 Sep 2022 | 27.75 | 27.40 | 28.15 | 27.20 | 35633 | 2.21% |
| 29 Sep 2022 | 27.15 | 27.00 | 28.00 | 26.60 | 64680 | 2.26% |
| 28 Sep 2022 | 26.55 | 27.25 | 27.50 | 26.40 | 37365 | -0.93% |
| 27 Sep 2022 | 26.80 | 27.30 | 27.50 | 26.55 | 54621 | -0.19% |
| 26 Sep 2022 | 26.85 | 27.80 | 27.80 | 26.10 | 72658 | -3.24% |
| 23 Sep 2022 | 27.75 | 28.30 | 28.90 | 27.55 | 58955 | -0.36% |
| 22 Sep 2022 | 27.85 | 27.50 | 28.30 | 27.50 | 30574 | -1.24% |
| 21 Sep 2022 | 28.20 | 28.60 | 29.10 | 28.05 | 41540 | -1.91% |
| 20 Sep 2022 | 28.75 | 29.15 | 29.25 | 28.60 | 31013 | 0.35% |
| 19 Sep 2022 | 28.65 | 29.50 | 29.50 | 28.10 | 35827 | -1.21% |
| 16 Sep 2022 | 29.00 | 29.70 | 29.95 | 28.60 | 105402 | -2.19% |
| 15 Sep 2022 | 29.65 | 29.50 | 30.10 | 29.40 | 82871 | 0.51% |
| 14 Sep 2022 | 29.50 | 29.70 | 29.80 | 29.25 | 101558 | -1.17% |
| 13 Sep 2022 | 29.85 | 30.80 | 30.95 | 29.75 | 100583 | -1.49% |
| 12 Sep 2022 | 30.30 | 29.85 | 31.70 | 29.85 | 193554 | 1.68% |
| 09 Sep 2022 | 29.80 | 30.35 | 30.45 | 29.60 | 67063 | -0.83% |
| 08 Sep 2022 | 30.05 | 30.20 | 31.30 | 29.40 | 210815 | -0.33% |
| 07 Sep 2022 | 30.15 | 29.90 | 30.40 | 29.30 | 57634 | 1.86% |
| 06 Sep 2022 | 29.60 | 29.70 | 30.00 | 29.10 | 51113 | 0.34% |
| 05 Sep 2022 | 29.50 | 30.40 | 30.40 | 29.20 | 122847 | -1.50% |
| 02 Sep 2022 | 29.95 | 30.20 | 30.50 | 29.40 | 63122 | 0.50% |
| 01 Sep 2022 | 29.80 | 29.10 | 30.45 | 29.10 | 99754 | 0.00% |
| 30 Aug 2022 | 29.80 | 30.25 | 31.00 | 29.70 | 70248 | -1.49% |
| 29 Aug 2022 | 30.25 | 29.80 | 30.90 | 29.00 | 78985 | 1.17% |
| 26 Aug 2022 | 29.90 | 30.90 | 31.30 | 29.80 | 77842 | -2.29% |
| 25 Aug 2022 | 30.60 | 31.55 | 31.55 | 30.40 | 42778 | -1.29% |
| 24 Aug 2022 | 31.00 | 31.00 | 32.10 | 30.55 | 59842 | -0.32% |
| 23 Aug 2022 | 31.10 | 30.15 | 32.40 | 30.05 | 88321 | 0.97% |
| 22 Aug 2022 | 30.80 | 30.15 | 31.50 | 29.00 | 230873 | 3.88% |
| 19 Aug 2022 | 29.65 | 30.10 | 30.50 | 29.40 | 54744 | -0.50% |
| 18 Aug 2022 | 29.80 | 29.55 | 30.30 | 29.40 | 71220 | 0.85% |
| 17 Aug 2022 | 29.55 | 30.45 | 30.45 | 29.50 | 41040 | -1.34% |
| 16 Aug 2022 | 29.95 | 29.60 | 30.10 | 29.05 | 85324 | 1.18% |
| 12 Aug 2022 | 29.60 | 30.75 | 30.75 | 29.40 | 52592 | -1.17% |
| 11 Aug 2022 | 29.95 | 30.55 | 31.35 | 29.70 | 235402 | -5.67% |
| 10 Aug 2022 | 31.75 | 32.00 | 33.40 | 30.90 | 125890 | 2.75% |
| 08 Aug 2022 | 30.90 | 31.70 | 31.70 | 30.00 | 87643 | -2.22% |
| 05 Aug 2022 | 31.60 | 31.85 | 33.15 | 31.05 | 79926 | -0.78% |
| 04 Aug 2022 | 31.85 | 33.95 | 34.45 | 31.30 | 222253 | -5.35% |
| 03 Aug 2022 | 33.65 | 30.40 | 35.00 | 30.10 | 608972 | 12.54% |
| 02 Aug 2022 | 29.90 | 30.95 | 31.10 | 29.55 | 79859 | -2.13% |
| 01 Aug 2022 | 30.55 | 28.55 | 31.30 | 28.55 | 176048 | 5.34% |
| 29 Jul 2022 | 29.00 | 28.95 | 29.60 | 28.55 | 78004 | 1.58% |
| 28 Jul 2022 | 28.55 | 28.50 | 28.90 | 27.60 | 61436 | 2.70% |
| 27 Jul 2022 | 27.80 | 27.10 | 27.95 | 26.95 | 60200 | 2.02% |
| 26 Jul 2022 | 27.25 | 28.80 | 28.80 | 27.00 | 126591 | -2.68% |
| 25 Jul 2022 | 28.00 | 27.95 | 29.00 | 27.60 | 74902 | -0.36% |
| 22 Jul 2022 | 28.10 | 28.40 | 33.40 | 26.90 | 474606 | 0.72% |
| 21 Jul 2022 | 27.90 | 28.35 | 28.75 | 27.35 | 45537 | -1.59% |
| 20 Jul 2022 | 28.35 | 28.55 | 29.55 | 28.05 | 77822 | -1.90% |
| 19 Jul 2022 | 28.90 | 28.75 | 29.00 | 28.55 | 39314 | 0.52% |
| 18 Jul 2022 | 28.75 | 27.45 | 28.95 | 27.45 | 52953 | 3.05% |
| 15 Jul 2022 | 27.90 | 28.15 | 28.50 | 27.25 | 57435 | -0.89% |
| 14 Jul 2022 | 28.15 | 29.20 | 29.20 | 27.50 | 62956 | -0.35% |
| 13 Jul 2022 | 28.25 | 28.30 | 29.00 | 27.80 | 33624 | 0.89% |
| 12 Jul 2022 | 28.00 | 28.90 | 29.10 | 26.95 | 133363 | -2.27% |
| 11 Jul 2022 | 28.65 | 28.50 | 29.00 | 27.85 | 31254 | 1.78% |
| 08 Jul 2022 | 28.15 | 28.70 | 28.85 | 28.00 | 37394 | -0.18% |
| 07 Jul 2022 | 28.20 | 28.30 | 28.95 | 27.95 | 59592 | 0.36% |
| 06 Jul 2022 | 28.10 | 28.75 | 28.95 | 27.50 | 27648 | -0.18% |
| 05 Jul 2022 | 28.15 | 28.30 | 28.65 | 27.95 | 20951 | 1.26% |
| 04 Jul 2022 | 27.80 | 28.20 | 28.35 | 27.10 | 33853 | 1.83% |
| 01 Jul 2022 | 27.30 | 27.30 | 28.10 | 26.70 | 36589 | 1.49% |
| 30 Jun 2022 | 26.90 | 28.20 | 28.20 | 26.40 | 80196 | -3.93% |
| 29 Jun 2022 | 28.00 | 29.75 | 29.75 | 27.70 | 103188 | -5.41% |
| 28 Jun 2022 | 29.60 | 26.80 | 31.45 | 26.10 | 109643 | 11.07% |
| 27 Jun 2022 | 26.65 | 26.00 | 26.90 | 26.00 | 45442 | 3.70% |
| 24 Jun 2022 | 25.70 | 25.80 | 25.95 | 25.30 | 40169 | 1.78% |
| 23 Jun 2022 | 25.25 | 25.15 | 25.70 | 24.85 | 38948 | 0.40% |
| 22 Jun 2022 | 25.15 | 26.45 | 26.45 | 24.80 | 35585 | -3.08% |
| 21 Jun 2022 | 25.95 | 24.60 | 27.00 | 24.60 | 92838 | 5.70% |
| 20 Jun 2022 | 24.55 | 26.50 | 26.60 | 24.00 | 96459 | -8.57% |
| 17 Jun 2022 | 26.85 | 27.60 | 28.00 | 26.40 | 45238 | -2.54% |
| 16 Jun 2022 | 27.55 | 28.80 | 29.20 | 27.40 | 50986 | -4.51% |
| 15 Jun 2022 | 28.85 | 29.35 | 29.35 | 28.50 | 18301 | 0.00% |
| 14 Jun 2022 | 28.85 | 28.85 | 29.70 | 27.85 | 78172 | 0.00% |
| 13 Jun 2022 | 28.85 | 29.00 | 29.50 | 28.60 | 47347 | -2.70% |
| 10 Jun 2022 | 29.65 | 30.00 | 30.35 | 28.80 | 160910 | -0.34% |
| 09 Jun 2022 | 29.75 | 30.05 | 30.05 | 29.45 | 24077 | 0.34% |
| 08 Jun 2022 | 29.65 | 30.45 | 30.90 | 28.95 | 224872 | 0.00% |
| 07 Jun 2022 | 29.65 | 31.00 | 31.45 | 29.00 | 152253 | -2.95% |
| 06 Jun 2022 | 30.55 | 31.45 | 31.45 | 30.05 | 92614 | -1.93% |
| 03 Jun 2022 | 31.15 | 32.30 | 32.30 | 30.70 | 108505 | 0.81% |
| 02 Jun 2022 | 30.90 | 30.20 | 32.35 | 28.70 | 204195 | 3.87% |
| 01 Jun 2022 | 29.75 | 29.80 | 31.60 | 29.10 | 151146 | 0.17% |
| 31 May 2022 | 29.70 | 29.25 | 30.45 | 28.80 | 74728 | 1.54% |
| 30 May 2022 | 29.25 | 29.60 | 29.60 | 28.75 | 80041 | -0.51% |
| 27 May 2022 | 29.40 | 29.70 | 30.35 | 29.10 | 111086 | -0.17% |
| 26 May 2022 | 29.45 | 31.60 | 33.50 | 28.00 | 373634 | -3.28% |
| 25 May 2022 | 30.45 | 31.30 | 31.95 | 29.20 | 61428 | 0.50% |
| 24 May 2022 | 30.30 | 32.20 | 32.20 | 30.00 | 44042 | -3.35% |
| 23 May 2022 | 31.35 | 32.30 | 32.30 | 30.50 | 56024 | -1.42% |
| 20 May 2022 | 31.80 | 31.15 | 33.00 | 31.15 | 63928 | 2.09% |
| 19 May 2022 | 31.15 | 29.95 | 37.00 | 28.50 | 189867 | 0.97% |
| 18 May 2022 | 30.85 | 31.25 | 32.50 | 29.15 | 84889 | -0.32% |
| 17 May 2022 | 30.95 | 29.95 | 31.50 | 29.10 | 74423 | 5.45% |
| 16 May 2022 | 29.35 | 28.95 | 30.90 | 27.80 | 56261 | 3.16% |
| 13 May 2022 | 28.45 | 28.50 | 29.50 | 28.20 | 74059 | 3.45% |
| 12 May 2022 | 27.50 | 28.60 | 28.60 | 27.05 | 83368 | -3.85% |
| 11 May 2022 | 28.60 | 29.60 | 30.30 | 27.25 | 127909 | -3.21% |
| 10 May 2022 | 29.55 | 31.70 | 31.80 | 28.65 | 115661 | -3.90% |
| 09 May 2022 | 30.75 | 31.00 | 37.25 | 30.00 | 59989 | -0.97% |
| 06 May 2022 | 31.05 | 31.75 | 31.75 | 30.60 | 59065 | -1.58% |
| 05 May 2022 | 31.55 | 32.75 | 32.95 | 31.20 | 51252 | -1.56% |
| 04 May 2022 | 32.05 | 33.80 | 33.80 | 31.00 | 76958 | -0.16% |
| 02 May 2022 | 32.10 | 32.80 | 32.80 | 31.05 | 80458 | -1.23% |
| 29 Apr 2022 | 32.50 | 34.00 | 34.00 | 32.25 | 50154 | -2.26% |
| 28 Apr 2022 | 33.25 | 32.80 | 34.25 | 32.70 | 51150 | -0.30% |
| 27 Apr 2022 | 33.35 | 34.35 | 34.35 | 32.70 | 61443 | -1.33% |
| 26 Apr 2022 | 33.80 | 33.60 | 34.95 | 33.30 | 82118 | -1.17% |
| 25 Apr 2022 | 34.20 | 34.00 | 35.00 | 33.40 | 123277 | -1.16% |
| 22 Apr 2022 | 34.60 | 35.05 | 35.25 | 34.30 | 47479 | -1.28% |
| 21 Apr 2022 | 35.05 | 34.00 | 35.40 | 34.00 | 68073 | 4.01% |
| 20 Apr 2022 | 33.70 | 35.25 | 35.25 | 32.95 | 106749 | -1.89% |
| 19 Apr 2022 | 34.35 | 35.10 | 36.15 | 33.55 | 112792 | -2.14% |
| 18 Apr 2022 | 35.10 | 37.80 | 37.80 | 33.60 | 135073 | -4.23% |
| 13 Apr 2022 | 36.65 | 37.45 | 37.60 | 36.00 | 90952 | 0.83% |
| 12 Apr 2022 | 36.35 | 37.00 | 37.90 | 36.20 | 107423 | -2.81% |
| 11 Apr 2022 | 37.40 | 37.05 | 38.80 | 36.30 | 168213 | 2.05% |
| 08 Apr 2022 | 36.65 | 37.15 | 37.15 | 36.30 | 63243 | 1.81% |
| 07 Apr 2022 | 36.00 | 36.50 | 38.65 | 35.40 | 262193 | -0.83% |
| 06 Apr 2022 | 36.30 | 36.50 | 37.15 | 36.00 | 161031 | -1.36% |
| 05 Apr 2022 | 36.80 | 37.05 | 40.00 | 34.70 | 329119 | 0.68% |
| 04 Apr 2022 | 36.55 | 35.00 | 37.15 | 34.95 | 464363 | 8.14% |
| 01 Apr 2022 | 33.80 | 30.30 | 33.80 | 30.30 | 216249 | 9.92% |
| 31 Mar 2022 | 30.75 | 32.35 | 32.35 | 30.55 | 142586 | -0.65% |
| 30 Mar 2022 | 30.95 | 31.00 | 32.75 | 30.45 | 176403 | 1.31% |
| 29 Mar 2022 | 30.55 | 32.40 | 32.40 | 30.25 | 165016 | -0.81% |
| 28 Mar 2022 | 30.80 | 33.00 | 33.00 | 30.10 | 188656 | -5.08% |
| 25 Mar 2022 | 32.45 | 33.65 | 33.65 | 32.10 | 107659 | -1.52% |
| 24 Mar 2022 | 32.95 | 33.85 | 34.05 | 31.70 | 154550 | -1.93% |
| 23 Mar 2022 | 33.60 | 33.90 | 33.95 | 33.40 | 74702 | 1.05% |
| 22 Mar 2022 | 33.25 | 33.75 | 33.90 | 33.05 | 116503 | 0.45% |
| 21 Mar 2022 | 33.10 | 33.20 | 34.95 | 33.00 | 145749 | -2.93% |
| 17 Mar 2022 | 34.10 | 34.90 | 34.90 | 33.70 | 114435 | 0.59% |
| 16 Mar 2022 | 33.90 | 35.30 | 35.30 | 33.35 | 127159 | -1.31% |
| 15 Mar 2022 | 34.35 | 34.35 | 35.65 | 33.20 | 83933 | 0.00% |
| 14 Mar 2022 | 34.35 | 36.90 | 36.90 | 33.65 | 133187 | -3.24% |
| 11 Mar 2022 | 35.50 | 36.80 | 36.85 | 35.10 | 171446 | -3.92% |
| 10 Mar 2022 | 36.95 | 35.50 | 37.00 | 34.50 | 441241 | 9.81% |
| 09 Mar 2022 | 33.65 | 33.90 | 33.90 | 32.55 | 130016 | 2.12% |
| 08 Mar 2022 | 32.95 | 32.50 | 33.25 | 31.50 | 110539 | 1.38% |
| 07 Mar 2022 | 32.50 | 32.95 | 33.00 | 30.05 | 208475 | -1.07% |
| 04 Mar 2022 | 32.85 | 33.70 | 34.20 | 32.10 | 151237 | -1.05% |
| 03 Mar 2022 | 33.20 | 34.75 | 34.75 | 33.00 | 70552 | 1.07% |
| 02 Mar 2022 | 32.85 | 31.65 | 33.50 | 31.65 | 93236 | -0.15% |
| 28 Feb 2022 | 32.90 | 35.35 | 35.35 | 31.65 | 227026 | -3.09% |
| 25 Feb 2022 | 33.95 | 32.30 | 35.50 | 32.30 | 131693 | 5.11% |
| 24 Feb 2022 | 32.30 | 32.70 | 34.60 | 32.30 | 237894 | -9.90% |
| 23 Feb 2022 | 35.85 | 33.00 | 35.90 | 32.25 | 131893 | 9.80% |
| 22 Feb 2022 | 32.65 | 34.00 | 35.10 | 32.00 | 234278 | -7.51% |
| 21 Feb 2022 | 35.30 | 37.25 | 37.30 | 34.60 | 97701 | -4.85% |
| 18 Feb 2022 | 37.10 | 38.00 | 38.20 | 36.75 | 49641 | -2.37% |
| 17 Feb 2022 | 38.00 | 39.00 | 39.60 | 37.50 | 84570 | -0.52% |
| 16 Feb 2022 | 38.20 | 40.00 | 40.45 | 37.90 | 48645 | 0.00% |
| 15 Feb 2022 | 38.20 | 37.95 | 39.25 | 33.05 | 107714 | 6.41% |
| 14 Feb 2022 | 35.90 | 36.65 | 39.60 | 35.35 | 177604 | -8.30% |
| 11 Feb 2022 | 39.15 | 39.35 | 40.65 | 38.80 | 165649 | -2.73% |
| 10 Feb 2022 | 40.25 | 41.25 | 42.40 | 39.30 | 160898 | -2.07% |
| 09 Feb 2022 | 41.10 | 40.95 | 42.40 | 40.00 | 82238 | 1.99% |
| 08 Feb 2022 | 40.30 | 43.00 | 43.00 | 39.45 | 139180 | -4.16% |
| 07 Feb 2022 | 42.05 | 41.55 | 43.95 | 41.55 | 178664 | -4.76% |
| 04 Feb 2022 | 44.15 | 44.10 | 45.00 | 43.65 | 68761 | 0.23% |
| 03 Feb 2022 | 44.05 | 45.90 | 45.90 | 43.50 | 82219 | -2.33% |
| 02 Feb 2022 | 45.10 | 43.30 | 45.25 | 42.60 | 271847 | 4.64% |
| 01 Feb 2022 | 43.10 | 42.50 | 44.40 | 42.05 | 124020 | 1.77% |
| 31 Jan 2022 | 42.35 | 42.75 | 43.50 | 42.00 | 73487 | 1.07% |
| 28 Jan 2022 | 41.90 | 43.75 | 44.00 | 41.45 | 130704 | -1.18% |
| 27 Jan 2022 | 42.40 | 43.75 | 44.00 | 42.05 | 124322 | -3.64% |
| 25 Jan 2022 | 44.00 | 41.00 | 44.65 | 41.00 | 83854 | 3.17% |
| 24 Jan 2022 | 42.65 | 45.00 | 45.00 | 42.65 | 124929 | -4.91% |
| 21 Jan 2022 | 44.85 | 45.50 | 46.30 | 44.55 | 97667 | -2.71% |
| 20 Jan 2022 | 46.10 | 48.00 | 48.00 | 46.00 | 139661 | -2.64% |
| 19 Jan 2022 | 47.35 | 49.65 | 49.65 | 46.65 | 161792 | -2.67% |
| 18 Jan 2022 | 48.65 | 48.40 | 49.75 | 48.10 | 435491 | 2.10% |
| 17 Jan 2022 | 47.65 | 45.00 | 47.65 | 44.00 | 365761 | 4.96% |
| 14 Jan 2022 | 45.40 | 46.00 | 46.00 | 44.00 | 112445 | 3.42% |
| 13 Jan 2022 | 43.90 | 44.90 | 45.50 | 43.10 | 142894 | -2.12% |
| 12 Jan 2022 | 44.85 | 46.80 | 46.80 | 44.25 | 174135 | -0.22% |
| 11 Jan 2022 | 44.95 | 46.95 | 47.00 | 44.55 | 219519 | -1.32% |
| 10 Jan 2022 | 45.55 | 48.70 | 48.70 | 45.35 | 257867 | -4.00% |
| 07 Jan 2022 | 47.45 | 49.30 | 49.30 | 46.50 | 247628 | 0.64% |
| 06 Jan 2022 | 47.15 | 45.45 | 47.15 | 44.30 | 252566 | 4.89% |
| 05 Jan 2022 | 44.95 | 46.15 | 46.20 | 44.20 | 158470 | -2.39% |
| 04 Jan 2022 | 46.05 | 49.80 | 49.80 | 46.05 | 279247 | -4.95% |
| 03 Jan 2022 | 48.45 | 49.00 | 49.70 | 48.00 | 239583 | 1.68% |
| 31 Dec 2021 | 47.65 | 46.35 | 49.75 | 46.35 | 561212 | -2.26% |
| 30 Dec 2021 | 48.75 | 53.85 | 53.85 | 48.75 | 611009 | -4.97% |
| 29 Dec 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 96514 | 4.91% |
| 28 Dec 2021 | 48.90 | 48.50 | 48.90 | 46.75 | 243988 | 4.94% |
| 27 Dec 2021 | 46.60 | 46.55 | 46.60 | 44.50 | 345807 | 4.95% |
| 24 Dec 2021 | 44.40 | 44.40 | 44.40 | 40.75 | 224674 | 4.96% |
| 23 Dec 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 97948 | 4.96% |
| 22 Dec 2021 | 40.30 | 39.20 | 40.30 | 38.95 | 183357 | 4.95% |
| 21 Dec 2021 | 38.40 | 36.75 | 39.10 | 36.00 | 111722 | 3.09% |
| 20 Dec 2021 | 37.25 | 39.05 | 39.15 | 37.20 | 138924 | -4.85% |
| 17 Dec 2021 | 39.15 | 40.70 | 40.70 | 38.55 | 137863 | -0.89% |
| 16 Dec 2021 | 39.50 | 40.30 | 41.60 | 39.30 | 115552 | -1.99% |
| 15 Dec 2021 | 40.30 | 40.85 | 41.70 | 39.60 | 90557 | 1.13% |
| 14 Dec 2021 | 39.85 | 40.55 | 41.70 | 39.55 | 180815 | -1.60% |
| 13 Dec 2021 | 40.50 | 39.20 | 40.50 | 38.80 | 181409 | 4.92% |
| 10 Dec 2021 | 38.60 | 38.70 | 39.40 | 38.20 | 117898 | 0.78% |
| 09 Dec 2021 | 38.30 | 39.45 | 39.65 | 38.05 | 136699 | -1.67% |
| 08 Dec 2021 | 38.95 | 39.95 | 40.00 | 38.55 | 77318 | 0.91% |
| 07 Dec 2021 | 38.60 | 40.30 | 40.30 | 38.45 | 80209 | -3.02% |
| 06 Dec 2021 | 39.80 | 38.00 | 40.40 | 38.00 | 92594 | 2.31% |
| 03 Dec 2021 | 38.90 | 39.20 | 39.50 | 38.30 | 107101 | 1.30% |
| 02 Dec 2021 | 38.40 | 39.15 | 39.70 | 38.00 | 74814 | 0.13% |
| 01 Dec 2021 | 38.35 | 39.05 | 40.40 | 38.00 | 69563 | -3.16% |
| 30 Nov 2021 | 39.60 | 40.20 | 41.25 | 39.45 | 58858 | 0.51% |
| 29 Nov 2021 | 39.40 | 42.25 | 42.25 | 38.95 | 100047 | -3.79% |
| 26 Nov 2021 | 40.95 | 43.15 | 45.00 | 40.95 | 215091 | -4.99% |
| 25 Nov 2021 | 43.10 | 42.20 | 43.10 | 41.70 | 80658 | 4.99% |
| 24 Nov 2021 | 41.05 | 39.45 | 41.05 | 39.25 | 29490 | 4.99% |
| 23 Nov 2021 | 39.10 | 39.00 | 39.75 | 38.05 | 102050 | -1.76% |
| 22 Nov 2021 | 39.80 | 42.00 | 43.00 | 39.60 | 86941 | -4.44% |
| 18 Nov 2021 | 41.65 | 43.00 | 43.65 | 41.50 | 91721 | -2.00% |
| 17 Nov 2021 | 42.50 | 42.50 | 44.85 | 41.00 | 74252 | -0.58% |
| 16 Nov 2021 | 42.75 | 45.45 | 46.50 | 42.60 | 87413 | -4.36% |
| 15 Nov 2021 | 44.70 | 48.00 | 48.00 | 44.50 | 80289 | -4.49% |
| 12 Nov 2021 | 46.80 | 46.90 | 46.90 | 42.55 | 217867 | 4.70% |
| 11 Nov 2021 | 44.70 | 42.05 | 44.70 | 41.15 | 143694 | 4.93% |
| 10 Nov 2021 | 42.60 | 43.00 | 43.15 | 42.30 | 32842 | -1.27% |
| 09 Nov 2021 | 43.15 | 43.00 | 44.00 | 42.60 | 55285 | -0.58% |
| 08 Nov 2021 | 43.40 | 44.35 | 44.35 | 42.20 | 72629 | 1.28% |
| 04 Nov 2021 | 42.85 | 42.15 | 43.95 | 42.05 | 36603 | -1.04% |
| 03 Nov 2021 | 43.30 | 43.05 | 45.45 | 42.60 | 41217 | -1.37% |
| 02 Nov 2021 | 43.90 | 44.90 | 46.00 | 43.25 | 28225 | -0.90% |
| 01 Nov 2021 | 44.30 | 44.25 | 46.75 | 43.70 | 62295 | -2.74% |
| 29 Oct 2021 | 45.55 | 46.95 | 48.00 | 44.60 | 121961 | -2.88% |
| 28 Oct 2021 | 46.90 | 48.20 | 48.20 | 46.00 | 251617 | 2.07% |
| 27 Oct 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 18713 | 4.91% |
| 26 Oct 2021 | 43.80 | 42.90 | 43.80 | 42.10 | 46179 | 4.91% |
| 25 Oct 2021 | 41.75 | 41.15 | 43.75 | 41.00 | 81509 | -1.65% |
| 22 Oct 2021 | 42.45 | 43.45 | 43.45 | 40.50 | 55218 | 0.47% |
| 21 Oct 2021 | 42.25 | 45.50 | 45.50 | 42.00 | 84609 | -3.10% |
| 20 Oct 2021 | 43.60 | 46.00 | 46.00 | 43.25 | 95031 | -4.18% |
| 19 Oct 2021 | 45.50 | 47.80 | 47.80 | 45.05 | 68381 | -2.88% |
| 18 Oct 2021 | 46.85 | 45.45 | 47.40 | 45.10 | 103109 | 3.19% |
| 14 Oct 2021 | 45.40 | 47.00 | 47.90 | 44.40 | 144929 | -2.37% |
| 13 Oct 2021 | 46.50 | 48.45 | 48.45 | 46.00 | 102702 | -2.82% |
| 12 Oct 2021 | 47.85 | 47.75 | 48.15 | 45.50 | 121438 | 1.92% |
| 11 Oct 2021 | 46.95 | 47.40 | 49.00 | 44.85 | 124758 | -0.53% |
| 08 Oct 2021 | 47.20 | 45.20 | 48.30 | 45.20 | 73738 | 2.39% |
| 07 Oct 2021 | 46.10 | 47.35 | 47.55 | 45.25 | 111867 | -1.18% |
| 06 Oct 2021 | 46.65 | 49.80 | 50.90 | 46.65 | 162594 | -4.99% |
| 05 Oct 2021 | 49.10 | 48.40 | 49.10 | 46.00 | 164706 | 4.91% |
| 04 Oct 2021 | 46.80 | 44.00 | 46.80 | 44.00 | 130673 | 4.93% |
| 01 Oct 2021 | 44.60 | 45.50 | 46.00 | 43.70 | 98290 | -2.94% |
| 30 Sep 2021 | 45.95 | 46.60 | 48.40 | 45.80 | 55975 | -2.03% |
| 29 Sep 2021 | 46.90 | 46.35 | 48.00 | 46.00 | 35694 | -0.21% |
| 28 Sep 2021 | 47.00 | 48.50 | 49.75 | 46.80 | 42911 | -2.29% |
| 27 Sep 2021 | 48.10 | 50.60 | 52.30 | 47.50 | 69513 | -3.61% |
| 24 Sep 2021 | 49.90 | 50.75 | 50.75 | 48.90 | 61434 | 3.21% |
| 23 Sep 2021 | 48.35 | 47.95 | 48.35 | 47.95 | 19792 | 4.99% |
| 22 Sep 2021 | 46.05 | 47.00 | 48.45 | 46.00 | 68367 | -3.96% |
| 21 Sep 2021 | 47.95 | 45.90 | 48.55 | 45.90 | 55628 | 1.16% |
| 20 Sep 2021 | 47.40 | 47.50 | 49.50 | 47.40 | 105437 | -4.91% |
| 17 Sep 2021 | 49.85 | 52.25 | 53.95 | 49.65 | 150352 | -4.59% |
| 16 Sep 2021 | 52.25 | 53.00 | 54.95 | 50.70 | 115177 | -0.48% |
| 15 Sep 2021 | 52.50 | 52.50 | 55.90 | 52.50 | 193131 | -4.98% |
| 14 Sep 2021 | 55.25 | 60.40 | 60.40 | 55.25 | 229397 | -4.99% |
| 13 Sep 2021 | 58.15 | 58.15 | 58.15 | 56.00 | 160649 | 4.96% |
| 09 Sep 2021 | 55.40 | 52.80 | 55.40 | 52.80 | 165274 | 4.92% |
| 08 Sep 2021 | 52.80 | 50.25 | 53.40 | 50.20 | 83666 | 3.73% |
| 07 Sep 2021 | 50.90 | 52.15 | 53.50 | 50.50 | 69412 | -2.30% |
| 06 Sep 2021 | 52.10 | 53.45 | 55.00 | 50.80 | 56985 | -2.53% |
| 03 Sep 2021 | 53.45 | 53.05 | 55.80 | 53.00 | 50103 | -1.66% |
| 02 Sep 2021 | 54.35 | 53.30 | 55.25 | 53.00 | 53930 | 1.40% |
| 01 Sep 2021 | 53.60 | 57.90 | 57.90 | 53.00 | 78250 | -2.81% |
| 31 Aug 2021 | 55.15 | 54.40 | 56.00 | 53.50 | 35505 | 1.38% |
| 30 Aug 2021 | 54.40 | 56.00 | 56.70 | 53.25 | 38471 | 0.55% |
| 27 Aug 2021 | 54.10 | 53.00 | 55.55 | 51.25 | 100381 | 0.37% |
| 26 Aug 2021 | 53.90 | 55.60 | 56.00 | 52.55 | 88310 | -2.53% |
| 25 Aug 2021 | 55.30 | 59.00 | 60.00 | 55.30 | 51289 | -4.98% |
| 24 Aug 2021 | 58.20 | 55.80 | 58.80 | 53.85 | 109514 | 2.74% |
| 23 Aug 2021 | 56.65 | 54.10 | 57.20 | 52.00 | 201239 | 3.94% |
| 20 Aug 2021 | 54.50 | 54.10 | 59.00 | 54.10 | 128371 | -4.22% |
| 18 Aug 2021 | 56.90 | 57.00 | 60.00 | 56.70 | 130238 | -4.61% |
| 17 Aug 2021 | 59.65 | 59.60 | 62.30 | 59.40 | 82400 | -4.56% |
| 16 Aug 2021 | 62.50 | 65.50 | 65.50 | 62.50 | 73599 | -4.94% |
| 13 Aug 2021 | 65.75 | 67.50 | 69.80 | 65.25 | 94118 | -4.15% |
| 12 Aug 2021 | 68.60 | 68.05 | 69.90 | 67.55 | 157086 | -2.63% |
| 11 Aug 2021 | 70.45 | 70.45 | 72.00 | 70.45 | 65505 | -4.99% |
| 10 Aug 2021 | 74.15 | 79.50 | 79.50 | 74.15 | 144547 | -5.00% |
| 09 Aug 2021 | 78.05 | 76.90 | 78.10 | 71.00 | 349063 | 4.91% |
| 06 Aug 2021 | 74.40 | 69.70 | 76.40 | 69.70 | 211799 | 2.20% |
| 05 Aug 2021 | 72.80 | 78.05 | 78.05 | 72.70 | 235926 | -4.84% |
| 04 Aug 2021 | 76.50 | 84.50 | 84.50 | 76.50 | 626791 | -4.97% |
| 03 Aug 2021 | 80.50 | 80.50 | 80.50 | 78.00 | 768002 | 4.95% |
| 02 Aug 2021 | 76.70 | 76.70 | 76.70 | 76.00 | 775171 | 5.00% |
| 30 Jul 2021 | 73.05 | 68.00 | 73.30 | 66.40 | 580610 | 4.58% |
| 29 Jul 2021 | 69.85 | 75.00 | 75.00 | 69.85 | 361390 | -4.97% |
| 28 Jul 2021 | 73.50 | 73.00 | 73.50 | 66.50 | 994498 | 5.00% |
| 27 Jul 2021 | 70.00 | 69.95 | 70.00 | 69.50 | 182996 | 4.95% |
| 26 Jul 2021 | 66.70 | 66.70 | 66.70 | 65.00 | 217877 | 4.96% |
| 23 Jul 2021 | 63.55 | 63.40 | 63.55 | 61.00 | 345260 | 4.95% |
| 22 Jul 2021 | 60.55 | 60.55 | 60.55 | 56.05 | 506311 | 4.94% |
| 20 Jul 2021 | 57.70 | 57.50 | 57.75 | 52.75 | 658743 | 4.91% |
| 19 Jul 2021 | 55.00 | 54.00 | 55.00 | 52.50 | 356947 | 4.96% |
| 16 Jul 2021 | 52.40 | 52.40 | 52.40 | 51.00 | 436417 | 4.90% |
| 15 Jul 2021 | 49.95 | 46.60 | 49.95 | 46.00 | 244135 | 4.94% |
| 14 Jul 2021 | 47.60 | 47.10 | 48.70 | 46.00 | 152834 | 2.48% |
| 13 Jul 2021 | 46.45 | 49.00 | 49.00 | 46.10 | 70468 | -0.54% |
| 12 Jul 2021 | 46.70 | 47.30 | 48.75 | 46.05 | 67502 | 0.54% |
| 09 Jul 2021 | 46.45 | 44.90 | 47.45 | 43.00 | 160426 | 2.65% |
| 08 Jul 2021 | 45.25 | 46.95 | 46.95 | 45.25 | 53922 | -4.94% |
| 07 Jul 2021 | 47.60 | 51.50 | 51.60 | 47.05 | 172886 | -3.84% |
| 06 Jul 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 120958 | 4.98% |
| 05 Jul 2021 | 47.15 | 47.15 | 47.15 | 43.05 | 114587 | 4.89% |
| 02 Jul 2021 | 44.95 | 43.00 | 44.95 | 42.15 | 59336 | 4.90% |
| 01 Jul 2021 | 42.85 | 41.50 | 43.05 | 41.15 | 38249 | 3.25% |
| 30 Jun 2021 | 41.50 | 42.80 | 42.90 | 41.05 | 78537 | -1.78% |
| 29 Jun 2021 | 42.25 | 42.60 | 44.10 | 42.10 | 71878 | -4.63% |
| 28 Jun 2021 | 44.30 | 45.80 | 45.80 | 42.30 | 91877 | -0.45% |
| 25 Jun 2021 | 44.50 | 47.25 | 47.50 | 44.15 | 66563 | -3.89% |
| 24 Jun 2021 | 46.30 | 46.35 | 48.00 | 46.00 | 49781 | -0.11% |
| 23 Jun 2021 | 46.35 | 44.20 | 46.40 | 44.20 | 81980 | 4.86% |
| 22 Jun 2021 | 44.20 | 45.00 | 45.60 | 43.00 | 154310 | -0.90% |
| 21 Jun 2021 | 44.60 | 45.75 | 47.00 | 43.50 | 84336 | -2.51% |
| 18 Jun 2021 | 45.75 | 47.40 | 47.50 | 45.05 | 158087 | -3.48% |
| 17 Jun 2021 | 47.40 | 46.10 | 49.90 | 45.75 | 94791 | -1.35% |
| 16 Jun 2021 | 48.05 | 50.30 | 50.90 | 47.90 | 140325 | -4.66% |
| 15 Jun 2021 | 50.40 | 52.60 | 52.60 | 49.00 | 297305 | 0.60% |
| 14 Jun 2021 | 50.10 | 45.40 | 50.10 | 45.40 | 312257 | 4.92% |
| 11 Jun 2021 | 47.75 | 47.75 | 47.75 | 47.75 | 119006 | -4.98% |
| 10 Jun 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 77757 | -4.92% |
| 09 Jun 2021 | 52.85 | 54.00 | 54.50 | 52.85 | 264902 | -4.95% |
| 08 Jun 2021 | 55.60 | 60.70 | 60.70 | 55.00 | 1624277 | -3.89% |
| 07 Jun 2021 | 57.85 | 57.50 | 57.85 | 55.20 | 293386 | 4.99% |
| 04 Jun 2021 | 55.10 | 54.00 | 55.10 | 53.50 | 402190 | 4.95% |
| 03 Jun 2021 | 52.50 | 52.50 | 52.50 | 50.25 | 456137 | 5.00% |
| 02 Jun 2021 | 50.00 | 48.45 | 50.00 | 45.35 | 593692 | 4.93% |
| 01 Jun 2021 | 47.65 | 48.65 | 48.65 | 46.00 | 625755 | 2.80% |
| 31 May 2021 | 46.35 | 46.00 | 46.35 | 45.10 | 201133 | 4.98% |
| 28 May 2021 | 44.15 | 45.80 | 45.80 | 41.85 | 400112 | 1.15% |
| 27 May 2021 | 43.65 | 43.65 | 43.65 | 42.25 | 55961 | 4.93% |
| 26 May 2021 | 41.60 | 37.70 | 41.60 | 37.70 | 213674 | 4.92% |
| 25 May 2021 | 39.65 | 41.00 | 41.00 | 39.60 | 138894 | -4.80% |
| 24 May 2021 | 41.65 | 42.00 | 43.25 | 41.10 | 231317 | -3.70% |
| 21 May 2021 | 43.25 | 46.80 | 47.75 | 43.25 | 533243 | -4.95% |
| 20 May 2021 | 45.50 | 44.85 | 45.50 | 42.25 | 368567 | 4.96% |
| 19 May 2021 | 43.35 | 43.35 | 43.35 | 42.80 | 285433 | 4.96% |
| 18 May 2021 | 41.30 | 40.65 | 41.30 | 39.80 | 196600 | 4.96% |
| 17 May 2021 | 39.35 | 40.50 | 40.50 | 36.75 | 1109050 | 1.94% |
| 14 May 2021 | 38.60 | 38.60 | 38.60 | 38.60 | 45754 | 4.89% |
| 12 May 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 48327 | 4.99% |
| 11 May 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 46724 | 4.94% |
| 10 May 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 47624 | 4.87% |
| 07 May 2021 | 31.85 | 32.80 | 32.90 | 30.75 | 89944 | 1.27% |
| 06 May 2021 | 31.45 | 30.80 | 31.65 | 30.20 | 163223 | 4.31% |
| 05 May 2021 | 30.15 | 31.95 | 31.95 | 30.10 | 113046 | -4.74% |
| 04 May 2021 | 31.65 | 33.40 | 33.40 | 31.45 | 87146 | -1.56% |
| 03 May 2021 | 32.15 | 32.00 | 32.20 | 30.75 | 117259 | 3.21% |
| 30 Apr 2021 | 31.15 | 33.80 | 34.20 | 31.05 | 121766 | -4.45% |
| 29 Apr 2021 | 32.60 | 34.10 | 34.15 | 32.60 | 147218 | -4.96% |
| 28 Apr 2021 | 34.30 | 37.00 | 37.00 | 34.30 | 147158 | -4.99% |
| 27 Apr 2021 | 36.10 | 36.10 | 36.10 | 33.30 | 362265 | 4.94% |
| 26 Apr 2021 | 34.40 | 33.25 | 34.40 | 32.80 | 278481 | 4.88% |
| 23 Apr 2021 | 32.80 | 32.00 | 33.00 | 30.40 | 138211 | 2.66% |
| 22 Apr 2021 | 31.95 | 31.95 | 34.00 | 31.95 | 126690 | -4.91% |
| 20 Apr 2021 | 33.60 | 33.40 | 36.80 | 33.40 | 170788 | -4.41% |
| 19 Apr 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 16773 | -5.00% |
| 16 Apr 2021 | 37.00 | 37.50 | 40.60 | 36.80 | 438146 | -4.39% |
| 15 Apr 2021 | 38.70 | 38.75 | 42.00 | 38.70 | 60637 | -4.91% |
| 13 Apr 2021 | 40.70 | 40.70 | 42.55 | 40.70 | 61859 | -4.91% |
| 12 Apr 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 15663 | -4.99% |
| 09 Apr 2021 | 45.05 | 40.85 | 45.05 | 40.85 | 252571 | 4.89% |
| 08 Apr 2021 | 42.95 | 42.95 | 42.95 | 42.95 | 24171 | -4.98% |
| 07 Apr 2021 | 45.20 | 45.20 | 45.20 | 45.20 | 25223 | -4.94% |
| 06 Apr 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 49023 | -5.00% |
| 05 Apr 2021 | 50.05 | 45.70 | 50.50 | 45.70 | 487969 | 4.05% |
| 01 Apr 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 20950 | -4.94% |
| 31 Mar 2021 | 50.60 | 50.60 | 50.60 | 50.60 | 6037 | -4.98% |
| 30 Mar 2021 | 53.25 | 53.25 | 56.10 | 53.25 | 138031 | -5.00% |
| 26 Mar 2021 | 56.05 | 56.05 | 56.05 | 56.05 | 13541 | -4.92% |
| 25 Mar 2021 | 58.95 | 63.90 | 63.90 | 58.95 | 60249 | -5.00% |
| 24 Mar 2021 | 62.05 | 62.05 | 62.05 | 59.10 | 515537 | 4.99% |
| 23 Mar 2021 | 59.10 | 53.50 | 59.10 | 53.50 | 576924 | 4.97% |
| 22 Mar 2021 | 56.30 | 56.30 | 56.30 | 56.30 | 11917 | -4.98% |
| 19 Mar 2021 | 59.25 | 59.25 | 59.25 | 59.25 | 3587 | -4.97% |
| 18 Mar 2021 | 62.35 | 62.35 | 62.35 | 62.35 | 5781 | -4.95% |
| 17 Mar 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 7209 | -5.00% |
| 16 Mar 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 9596 | -4.96% |
| 15 Mar 2021 | 72.65 | 72.65 | 72.65 | 72.65 | 7962 | -4.97% |
| 12 Mar 2021 | 76.45 | 76.45 | 76.45 | 76.45 | 18242 | -4.97% |
| 10 Mar 2021 | 80.45 | 80.45 | 80.45 | 80.45 | 15336 | -4.96% |
| 09 Mar 2021 | 84.65 | 84.65 | 84.65 | 84.65 | 6364 | -4.99% |
| 08 Mar 2021 | 89.10 | 89.10 | 89.10 | 89.10 | 9562 | -4.96% |
| 05 Mar 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 11571 | -4.97% |
| 04 Mar 2021 | 98.65 | 98.65 | 98.65 | 98.65 | 17720 | -4.96% |
| 03 Mar 2021 | 103.80 | 114.70 | 114.70 | 103.80 | 163686 | -4.99% |
| 02 Mar 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 75404 | 5.00% |
| 01 Mar 2021 | 104.05 | 104.05 | 104.05 | 104.05 | 50437 | 4.99% |
| 26 Feb 2021 | 99.10 | 99.10 | 99.10 | 95.60 | 297675 | 4.98% |
| 25 Feb 2021 | 94.40 | 94.40 | 94.40 | 94.40 | 53305 | 4.95% |
| 24 Feb 2021 | 89.95 | 89.95 | 89.95 | 89.95 | 19048 | 4.96% |
| 23 Feb 2021 | 85.70 | 85.70 | 85.70 | 85.70 | 24171 | 4.96% |
| 22 Feb 2021 | 81.65 | 81.65 | 81.65 | 80.00 | 214713 | 4.95% |
| 19 Feb 2021 | 77.80 | 77.80 | 77.80 | 70.40 | 454400 | 4.99% |
| 18 Feb 2021 | 74.10 | 74.10 | 74.10 | 74.10 | 69043 | 4.96% |
| 17 Feb 2021 | 70.60 | 70.60 | 70.60 | 70.60 | 23177 | 4.98% |
| 16 Feb 2021 | 67.25 | 67.25 | 67.25 | 67.25 | 24285 | 5.00% |
| 15 Feb 2021 | 64.05 | 64.05 | 64.05 | 61.95 | 95016 | 5.00% |
| 12 Feb 2021 | 61.00 | 61.00 | 61.00 | 59.00 | 317014 | 4.99% |
| 11 Feb 2021 | 58.10 | 58.10 | 58.10 | 52.60 | 710209 | 4.97% |
| 10 Feb 2021 | 55.35 | 55.35 | 55.35 | 55.35 | 18902 | 4.93% |
| 09 Feb 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 15411 | 4.98% |
| 08 Feb 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 46152 | 4.91% |
| 05 Feb 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 42947 | 4.93% |
| 04 Feb 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 44457 | 4.94% |
| 03 Feb 2021 | 43.50 | 43.50 | 43.50 | 43.00 | 54522 | 4.95% |
| 02 Feb 2021 | 41.45 | 40.40 | 41.45 | 39.70 | 68867 | 4.94% |
| 01 Feb 2021 | 39.50 | 39.50 | 39.50 | 37.70 | 212722 | 4.91% |
| 29 Jan 2021 | 37.65 | 37.65 | 37.65 | 37.65 | 37028 | 4.87% |
| 28 Jan 2021 | 35.90 | 35.90 | 35.90 | 34.20 | 75049 | 4.97% |
| 27 Jan 2021 | 34.20 | 34.20 | 34.20 | 33.00 | 106729 | 4.91% |
| 25 Jan 2021 | 32.60 | 32.00 | 32.60 | 30.25 | 99537 | 4.99% |
| 22 Jan 2021 | 31.05 | 32.30 | 32.30 | 30.20 | 122983 | -2.20% |
| 21 Jan 2021 | 31.75 | 28.80 | 31.80 | 28.80 | 265959 | 4.79% |
| 20 Jan 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 34267 | -4.87% |
| 19 Jan 2021 | 31.85 | 31.85 | 31.85 | 31.85 | 20969 | -4.93% |
| 18 Jan 2021 | 33.50 | 33.55 | 35.20 | 33.50 | 106141 | -4.96% |
| 15 Jan 2021 | 35.25 | 37.40 | 37.90 | 35.25 | 196099 | -4.99% |
| 14 Jan 2021 | 37.10 | 37.10 | 37.10 | 35.55 | 139201 | 4.95% |
| 13 Jan 2021 | 35.35 | 35.35 | 35.35 | 32.05 | 259183 | 4.90% |
| 12 Jan 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 7434 | 4.98% |
| 11 Jan 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 11963 | 4.90% |
| 08 Jan 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 6746 | 4.97% |
| 07 Jan 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 3921 | 4.86% |
| 06 Jan 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 15070 | 4.91% |
| 05 Jan 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 31547 | 4.95% |
| 04 Jan 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 14652 | 4.99% |
| 01 Jan 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 35685 | 4.79% |
| 31 Dec 2020 | 22.95 | 22.55 | 22.95 | 22.55 | 61013 | 4.79% |
| 30 Dec 2020 | 21.90 | 21.25 | 22.10 | 20.00 | 219002 | 4.04% |
| 29 Dec 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 20120 | 4.99% |
| 28 Dec 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 13239 | 4.97% |
| 24 Dec 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 12682 | 4.95% |
| 23 Dec 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 6862 | 4.90% |
| 22 Dec 2020 | 17.35 | 16.30 | 17.35 | 16.05 | 75776 | 4.83% |
