DIGJAMLMTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 49.09 | 52.99 | 52.99 | 49.00 | 4049 | -4.61% |
| 17 Dec 2025 | 51.46 | 52.50 | 52.80 | 51.01 | 4812 | -1.34% |
| 16 Dec 2025 | 52.16 | 53.60 | 53.60 | 51.18 | 51620 | 2.17% |
| 15 Dec 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 2308 | 5.00% |
| 12 Dec 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 1009 | 4.99% |
| 11 Dec 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 265 | 4.99% |
| 10 Dec 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 402 | 5.00% |
| 09 Dec 2025 | 42.01 | 42.00 | 42.01 | 42.00 | 903 | 5.00% |
| 08 Dec 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1113 | 0.00% |
| 01 Dec 2025 | 40.01 | 40.00 | 40.52 | 39.52 | 5338 | -3.61% |
| 24 Nov 2025 | 41.51 | 40.80 | 42.95 | 40.80 | 7104 | -3.35% |
| 17 Nov 2025 | 42.95 | 41.10 | 43.14 | 41.00 | 1016 | -0.49% |
| 10 Nov 2025 | 43.16 | 44.50 | 44.50 | 42.27 | 36221 | -3.01% |
| 03 Nov 2025 | 44.50 | 45.00 | 46.49 | 44.50 | 8591 | -5.02% |
| 27 Oct 2025 | 46.85 | 48.51 | 48.51 | 46.85 | 3475 | -5.01% |
| 20 Oct 2025 | 49.32 | 49.32 | 50.50 | 49.32 | 14537 | -5.01% |
| 15 Oct 2025 | 51.92 | 52.75 | 53.99 | 51.75 | 1878 | -1.57% |
| 14 Oct 2025 | 52.75 | 52.56 | 53.49 | 52.10 | 6078 | -2.98% |
| 13 Oct 2025 | 54.37 | 54.01 | 55.20 | 53.09 | 5535 | -2.72% |
| 10 Oct 2025 | 55.89 | 55.60 | 57.74 | 55.60 | 1311 | -0.66% |
| 09 Oct 2025 | 56.26 | 56.99 | 56.99 | 54.60 | 1243 | 1.63% |
| 08 Oct 2025 | 55.36 | 54.78 | 55.65 | 54.01 | 4338 | 2.52% |
| 07 Oct 2025 | 54.00 | 55.05 | 56.60 | 54.00 | 7019 | -4.75% |
| 06 Oct 2025 | 56.69 | 56.90 | 56.93 | 55.05 | 2213 | -0.44% |
| 03 Oct 2025 | 56.94 | 56.01 | 57.89 | 56.00 | 1096 | 0.78% |
| 01 Oct 2025 | 56.50 | 56.72 | 56.72 | 54.00 | 1008 | 2.69% |
| 30 Sep 2025 | 55.02 | 56.00 | 56.85 | 55.02 | 1766 | -2.38% |
| 29 Sep 2025 | 56.36 | 57.25 | 58.00 | 55.60 | 1593 | -1.55% |
| 26 Sep 2025 | 57.25 | 57.50 | 57.80 | 56.01 | 8422 | 1.76% |
| 25 Sep 2025 | 56.26 | 57.99 | 57.99 | 55.80 | 621 | -0.65% |
| 24 Sep 2025 | 56.63 | 58.65 | 58.65 | 56.51 | 2152 | -3.43% |
| 23 Sep 2025 | 58.64 | 57.00 | 59.70 | 55.60 | 8455 | 3.09% |
| 22 Sep 2025 | 56.88 | 56.00 | 56.89 | 55.25 | 1693 | -0.18% |
| 19 Sep 2025 | 56.98 | 56.48 | 57.20 | 55.50 | 2376 | 1.57% |
| 18 Sep 2025 | 56.10 | 55.11 | 56.90 | 55.11 | 997 | -0.02% |
| 17 Sep 2025 | 56.11 | 57.00 | 57.00 | 55.71 | 3339 | -1.56% |
| 16 Sep 2025 | 57.00 | 58.20 | 58.21 | 55.50 | 5631 | -1.06% |
| 15 Sep 2025 | 57.61 | 59.75 | 59.75 | 57.60 | 3835 | -1.99% |
| 12 Sep 2025 | 58.78 | 56.73 | 59.31 | 55.55 | 9827 | 4.05% |
| 11 Sep 2025 | 56.49 | 54.50 | 56.69 | 53.00 | 8049 | 4.55% |
| 10 Sep 2025 | 54.03 | 55.25 | 55.59 | 54.00 | 3785 | -2.68% |
| 09 Sep 2025 | 55.52 | 55.25 | 56.99 | 55.00 | 874 | -0.87% |
| 08 Sep 2025 | 56.01 | 55.50 | 56.90 | 55.50 | 1162 | -0.18% |
| 05 Sep 2025 | 56.11 | 56.07 | 57.70 | 55.05 | 2238 | -0.74% |
| 04 Sep 2025 | 56.53 | 56.00 | 58.00 | 56.00 | 2773 | -2.99% |
| 03 Sep 2025 | 58.27 | 58.90 | 58.90 | 56.00 | 13075 | -0.95% |
| 02 Sep 2025 | 58.83 | 57.90 | 59.65 | 55.75 | 3764 | 1.87% |
| 01 Sep 2025 | 57.75 | 57.90 | 57.90 | 55.00 | 2029 | 2.18% |
| 29 Aug 2025 | 56.52 | 56.85 | 57.90 | 55.00 | 7714 | -0.58% |
| 28 Aug 2025 | 56.85 | 54.00 | 56.98 | 53.00 | 6541 | 3.16% |
| 26 Aug 2025 | 55.11 | 56.52 | 57.74 | 54.23 | 3675 | -2.01% |
| 25 Aug 2025 | 56.24 | 52.23 | 56.24 | 52.23 | 5490 | 4.98% |
| 22 Aug 2025 | 53.57 | 53.07 | 55.48 | 53.07 | 1289 | 0.94% |
| 21 Aug 2025 | 53.07 | 52.83 | 53.65 | 52.15 | 3449 | 3.81% |
| 20 Aug 2025 | 51.12 | 52.00 | 52.89 | 50.56 | 32137 | -3.44% |
| 19 Aug 2025 | 52.94 | 53.00 | 53.80 | 50.50 | 7713 | -0.41% |
| 18 Aug 2025 | 53.16 | 57.69 | 57.69 | 53.00 | 17625 | -3.35% |
| 14 Aug 2025 | 55.00 | 53.12 | 55.15 | 53.12 | 1086 | 1.66% |
| 13 Aug 2025 | 54.10 | 55.12 | 55.13 | 54.01 | 4076 | -1.78% |
| 12 Aug 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 432 | 2.00% |
| 11 Aug 2025 | 54.00 | 54.25 | 54.25 | 54.00 | 1266 | -1.37% |
| 08 Aug 2025 | 54.75 | 56.95 | 56.95 | 54.75 | 434 | -1.95% |
| 07 Aug 2025 | 55.84 | 55.84 | 55.88 | 55.84 | 1527 | -2.00% |
| 06 Aug 2025 | 56.98 | 55.65 | 56.98 | 55.56 | 3651 | 0.49% |
| 05 Aug 2025 | 56.70 | 57.85 | 57.99 | 56.70 | 5504 | -1.99% |
| 04 Aug 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 19854 | 1.99% |
| 01 Aug 2025 | 56.72 | 55.61 | 56.72 | 54.50 | 8645 | 2.00% |
| 31 Jul 2025 | 55.61 | 56.50 | 56.50 | 55.61 | 7403 | -2.01% |
| 30 Jul 2025 | 56.75 | 57.49 | 57.49 | 56.75 | 20673 | 0.00% |
| 29 Jul 2025 | 56.75 | 55.01 | 56.75 | 55.01 | 37383 | 1.09% |
| 28 Jul 2025 | 56.14 | 56.14 | 56.35 | 56.14 | 5976 | -2.01% |
| 25 Jul 2025 | 57.29 | 59.62 | 59.62 | 57.29 | 79282 | -2.00% |
| 24 Jul 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 940 | 1.99% |
| 23 Jul 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 11473 | 1.99% |
| 22 Jul 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 589 | 2.00% |
| 21 Jul 2025 | 55.10 | 54.80 | 55.10 | 54.80 | 23553 | 2.00% |
| 18 Jul 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 802 | 1.98% |
| 17 Jul 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 531 | 1.98% |
| 16 Jul 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 1015 | 1.98% |
| 15 Jul 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1595 | 1.98% |
| 14 Jul 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 1976 | 1.98% |
| 11 Jul 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 21730 | 2.00% |
| 10 Jul 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 739 | 2.00% |
| 09 Jul 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 10497 | 1.99% |
| 08 Jul 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 116251 | 4.98% |
| 07 Jul 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 4398 | 4.99% |
| 04 Jul 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 3112 | 4.99% |
| 03 Jul 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 589 | 4.97% |
| 02 Jul 2025 | 37.99 | 37.90 | 37.99 | 37.90 | 1893 | 4.97% |
| 01 Jul 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 454 | 4.99% |
| 30 Jun 2025 | 34.47 | 34.45 | 34.47 | 34.45 | 67839 | 5.00% |
| 27 Jun 2025 | 32.83 | 33.99 | 33.99 | 32.83 | 54916 | -2.00% |
| 26 Jun 2025 | 33.50 | 33.93 | 33.93 | 33.50 | 2710 | 0.54% |
| 25 Jun 2025 | 33.32 | 34.49 | 34.49 | 33.32 | 9871 | -2.00% |
| 24 Jun 2025 | 34.00 | 34.50 | 34.50 | 34.00 | 8743 | -2.02% |
| 23 Jun 2025 | 34.70 | 34.55 | 34.70 | 34.55 | 21 | 0.58% |
| 20 Jun 2025 | 34.50 | 35.00 | 35.00 | 34.50 | 4478 | -1.48% |
| 19 Jun 2025 | 35.02 | 35.00 | 35.02 | 34.98 | 1327 | -1.79% |
| 18 Jun 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1941 | -2.01% |
| 17 Jun 2025 | 36.39 | 35.27 | 36.39 | 35.27 | 21280 | 1.11% |
| 16 Jun 2025 | 35.99 | 35.99 | 36.51 | 35.99 | 3247 | -2.01% |
| 13 Jun 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 1812 | -2.00% |
| 12 Jun 2025 | 37.48 | 37.65 | 37.65 | 36.89 | 10051 | -0.45% |
| 11 Jun 2025 | 37.65 | 38.25 | 38.25 | 37.65 | 651 | 0.37% |
| 10 Jun 2025 | 37.51 | 37.50 | 37.51 | 37.50 | 1366 | 0.03% |
| 09 Jun 2025 | 37.50 | 37.50 | 38.00 | 37.50 | 2979 | -1.37% |
| 06 Jun 2025 | 38.02 | 38.60 | 38.60 | 38.02 | 1992 | -2.01% |
| 05 Jun 2025 | 38.80 | 39.00 | 39.00 | 38.22 | 5767 | -0.51% |
| 04 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 785 | 0.00% |
| 03 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1566 | -0.48% |
| 02 Jun 2025 | 39.19 | 39.99 | 39.99 | 39.19 | 171 | -2.00% |
| 30 May 2025 | 39.99 | 39.56 | 39.99 | 39.56 | 432 | 1.09% |
| 29 May 2025 | 39.56 | 40.79 | 40.79 | 39.20 | 1434 | -1.10% |
| 28 May 2025 | 40.00 | 40.29 | 40.29 | 40.00 | 1313 | 1.27% |
| 27 May 2025 | 39.50 | 39.39 | 39.50 | 39.39 | 74 | 0.77% |
| 26 May 2025 | 39.20 | 40.75 | 40.75 | 39.20 | 607 | -2.00% |
| 23 May 2025 | 40.00 | 40.79 | 40.79 | 40.00 | 536 | 0.00% |
| 22 May 2025 | 40.00 | 39.00 | 40.00 | 39.00 | 275 | 1.01% |
| 21 May 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 320 | -2.00% |
| 20 May 2025 | 40.41 | 41.25 | 41.25 | 40.41 | 5610 | -2.01% |
| 19 May 2025 | 41.24 | 41.24 | 41.25 | 39.76 | 1232 | 4.14% |
| 16 May 2025 | 39.60 | 37.74 | 39.60 | 37.74 | 4901 | 4.93% |
| 15 May 2025 | 37.74 | 37.61 | 38.25 | 37.05 | 3185 | 0.35% |
| 14 May 2025 | 37.61 | 38.18 | 38.18 | 37.00 | 17782 | -1.49% |
| 13 May 2025 | 38.18 | 36.40 | 38.18 | 35.56 | 7927 | 4.98% |
| 12 May 2025 | 36.37 | 36.20 | 36.90 | 35.40 | 10569 | 2.89% |
| 09 May 2025 | 35.35 | 35.25 | 35.49 | 33.74 | 521 | 0.54% |
| 08 May 2025 | 35.16 | 36.51 | 37.90 | 34.75 | 24844 | -3.70% |
| 07 May 2025 | 36.51 | 37.02 | 37.50 | 36.01 | 1146 | -1.38% |
| 06 May 2025 | 37.02 | 37.98 | 37.98 | 37.00 | 1566 | -2.55% |
| 05 May 2025 | 37.99 | 37.90 | 38.00 | 36.50 | 1269 | 1.71% |
| 02 May 2025 | 37.35 | 38.94 | 39.40 | 36.99 | 15629 | -4.08% |
| 30 Apr 2025 | 38.94 | 40.00 | 40.00 | 38.55 | 538 | -1.44% |
| 29 Apr 2025 | 39.51 | 39.25 | 40.25 | 39.18 | 187 | 0.51% |
| 28 Apr 2025 | 39.31 | 39.37 | 40.00 | 38.90 | 6659 | 0.00% |
| 25 Apr 2025 | 39.31 | 39.50 | 40.44 | 39.00 | 3814 | -2.89% |
| 24 Apr 2025 | 40.48 | 42.00 | 42.00 | 40.00 | 4063 | -0.22% |
| 23 Apr 2025 | 40.57 | 40.02 | 41.40 | 39.65 | 1130 | 1.37% |
| 22 Apr 2025 | 40.02 | 40.90 | 40.90 | 39.55 | 7002 | -1.38% |
| 21 Apr 2025 | 40.58 | 41.39 | 41.40 | 39.18 | 10752 | -0.37% |
| 17 Apr 2025 | 40.73 | 40.29 | 41.50 | 39.90 | 6397 | 1.60% |
| 16 Apr 2025 | 40.09 | 39.50 | 40.23 | 38.91 | 20728 | 4.62% |
| 15 Apr 2025 | 38.32 | 38.49 | 39.50 | 38.00 | 5311 | -0.44% |
| 11 Apr 2025 | 38.49 | 39.50 | 39.50 | 38.00 | 2833 | 0.29% |
| 09 Apr 2025 | 38.38 | 38.01 | 39.50 | 38.01 | 505 | -3.35% |
| 08 Apr 2025 | 39.71 | 39.50 | 41.45 | 38.10 | 5840 | 0.53% |
| 07 Apr 2025 | 39.50 | 39.51 | 40.00 | 39.47 | 7810 | -4.93% |
| 04 Apr 2025 | 41.55 | 40.00 | 42.07 | 40.00 | 14474 | 3.69% |
| 03 Apr 2025 | 40.07 | 39.99 | 40.40 | 38.60 | 10025 | 4.10% |
| 02 Apr 2025 | 38.49 | 37.79 | 38.49 | 37.74 | 9774 | 4.99% |
| 01 Apr 2025 | 36.66 | 36.40 | 36.66 | 35.00 | 5640 | 4.98% |
| 28 Mar 2025 | 34.92 | 36.17 | 36.17 | 34.55 | 7845 | -3.46% |
| 27 Mar 2025 | 36.17 | 38.79 | 38.79 | 36.10 | 9909 | -4.36% |
| 26 Mar 2025 | 37.82 | 39.50 | 39.50 | 37.50 | 40981 | -3.00% |
| 25 Mar 2025 | 38.99 | 40.70 | 40.70 | 38.81 | 6979 | -3.35% |
| 24 Mar 2025 | 40.34 | 40.99 | 41.00 | 39.01 | 29789 | 1.79% |
| 21 Mar 2025 | 39.63 | 40.99 | 40.99 | 39.20 | 16651 | 0.74% |
| 20 Mar 2025 | 39.34 | 38.90 | 39.74 | 37.75 | 16667 | 3.80% |
| 19 Mar 2025 | 37.90 | 36.60 | 38.00 | 36.28 | 27332 | 4.47% |
| 18 Mar 2025 | 36.28 | 37.13 | 37.24 | 35.60 | 12369 | -2.29% |
| 17 Mar 2025 | 37.13 | 39.50 | 39.80 | 36.92 | 27177 | -3.96% |
| 13 Mar 2025 | 38.66 | 40.85 | 41.80 | 38.50 | 32253 | -3.64% |
| 12 Mar 2025 | 40.12 | 39.58 | 40.40 | 38.01 | 19069 | 3.40% |
| 11 Mar 2025 | 38.80 | 39.99 | 39.99 | 38.10 | 15221 | -0.79% |
| 10 Mar 2025 | 39.11 | 39.99 | 39.99 | 37.71 | 4725 | 1.90% |
| 07 Mar 2025 | 38.38 | 37.95 | 38.39 | 36.80 | 8780 | 4.95% |
| 06 Mar 2025 | 36.57 | 35.80 | 36.57 | 35.00 | 17047 | 5.00% |
| 05 Mar 2025 | 34.83 | 35.00 | 35.40 | 34.00 | 9962 | 1.90% |
| 04 Mar 2025 | 34.18 | 33.75 | 35.20 | 33.75 | 2464 | 0.65% |
| 03 Mar 2025 | 33.96 | 31.46 | 34.47 | 31.46 | 17386 | 2.54% |
| 28 Feb 2025 | 33.12 | 34.60 | 34.60 | 33.12 | 28343 | -5.02% |
| 27 Feb 2025 | 34.87 | 35.25 | 37.95 | 34.85 | 55046 | -4.96% |
| 25 Feb 2025 | 36.69 | 36.75 | 40.30 | 36.48 | 54044 | -4.45% |
| 24 Feb 2025 | 38.40 | 38.15 | 39.00 | 38.15 | 7005 | -2.54% |
| 21 Feb 2025 | 39.40 | 39.00 | 39.90 | 39.00 | 22514 | 0.84% |
| 20 Feb 2025 | 39.07 | 40.40 | 40.40 | 38.15 | 9696 | -1.86% |
| 19 Feb 2025 | 39.81 | 37.10 | 40.00 | 36.96 | 29000 | 2.31% |
| 18 Feb 2025 | 38.91 | 40.50 | 40.80 | 38.91 | 60934 | -5.00% |
| 17 Feb 2025 | 40.96 | 41.12 | 41.12 | 40.96 | 71464 | -5.01% |
| 14 Feb 2025 | 43.12 | 44.15 | 45.38 | 43.12 | 14410 | -5.00% |
| 13 Feb 2025 | 45.39 | 42.40 | 45.70 | 42.40 | 2486 | 2.23% |
| 12 Feb 2025 | 44.40 | 44.60 | 45.06 | 44.40 | 9486 | -5.01% |
| 11 Feb 2025 | 46.74 | 47.00 | 49.15 | 46.74 | 3803 | -5.02% |
| 10 Feb 2025 | 49.21 | 51.80 | 51.80 | 49.21 | 6676 | -5.00% |
| 07 Feb 2025 | 51.80 | 52.00 | 53.00 | 50.55 | 760 | -0.35% |
| 06 Feb 2025 | 51.98 | 53.79 | 53.79 | 51.05 | 1652 | -0.02% |
| 05 Feb 2025 | 51.99 | 52.00 | 52.89 | 51.00 | 3288 | 0.87% |
| 04 Feb 2025 | 51.54 | 51.76 | 51.76 | 50.10 | 1337 | -0.43% |
| 03 Feb 2025 | 51.76 | 53.87 | 53.87 | 50.05 | 2943 | 0.52% |
| 01 Feb 2025 | 51.49 | 52.66 | 54.50 | 51.30 | 17224 | -3.14% |
| 31 Jan 2025 | 53.16 | 54.90 | 54.90 | 52.66 | 12306 | 1.66% |
| 30 Jan 2025 | 52.29 | 50.99 | 53.53 | 50.99 | 3937 | 2.55% |
| 29 Jan 2025 | 50.99 | 50.00 | 50.99 | 49.50 | 4404 | 4.98% |
| 28 Jan 2025 | 48.57 | 52.00 | 52.00 | 47.59 | 6307 | -3.05% |
| 27 Jan 2025 | 50.10 | 52.75 | 53.50 | 50.10 | 10676 | -5.01% |
| 24 Jan 2025 | 52.74 | 53.20 | 53.67 | 52.58 | 3047 | -1.95% |
| 23 Jan 2025 | 53.79 | 52.57 | 54.50 | 52.16 | 1739 | 0.54% |
| 22 Jan 2025 | 53.50 | 54.99 | 54.99 | 52.51 | 6059 | -1.38% |
| 21 Jan 2025 | 54.25 | 54.28 | 56.00 | 52.65 | 27229 | -0.07% |
| 20 Jan 2025 | 54.29 | 54.95 | 54.95 | 52.55 | 3349 | 1.25% |
| 17 Jan 2025 | 53.62 | 57.20 | 57.20 | 53.11 | 4155 | -1.74% |
| 16 Jan 2025 | 54.57 | 54.00 | 54.90 | 53.00 | 4725 | 3.39% |
| 15 Jan 2025 | 52.78 | 54.32 | 55.00 | 51.60 | 14312 | -2.84% |
| 14 Jan 2025 | 54.32 | 54.00 | 54.40 | 51.88 | 11881 | -0.55% |
| 13 Jan 2025 | 54.62 | 57.27 | 57.27 | 54.62 | 5580 | -5.01% |
| 10 Jan 2025 | 57.50 | 57.40 | 59.49 | 56.00 | 2529 | -2.18% |
| 09 Jan 2025 | 58.78 | 62.55 | 62.79 | 57.43 | 14208 | -2.78% |
| 08 Jan 2025 | 60.46 | 63.00 | 63.50 | 60.13 | 21729 | -4.49% |
| 07 Jan 2025 | 63.30 | 64.40 | 64.40 | 62.60 | 2019 | 1.74% |
| 06 Jan 2025 | 62.22 | 67.00 | 67.00 | 61.65 | 15998 | -3.79% |
| 03 Jan 2025 | 64.67 | 64.73 | 65.00 | 64.00 | 4205 | -0.09% |
| 02 Jan 2025 | 64.73 | 67.99 | 67.99 | 63.20 | 10156 | -2.21% |
| 01 Jan 2025 | 66.19 | 64.95 | 66.99 | 63.26 | 3896 | 3.37% |
| 31 Dec 2024 | 64.03 | 65.73 | 65.73 | 63.25 | 6060 | -1.58% |
| 30 Dec 2024 | 65.06 | 65.89 | 67.00 | 63.55 | 17367 | -1.26% |
| 27 Dec 2024 | 65.89 | 63.01 | 66.49 | 62.15 | 22233 | 0.76% |
| 26 Dec 2024 | 65.39 | 70.49 | 70.49 | 65.35 | 35525 | -4.94% |
| 24 Dec 2024 | 68.79 | 67.05 | 70.80 | 66.71 | 33565 | -0.10% |
| 23 Dec 2024 | 68.86 | 68.78 | 71.40 | 68.78 | 316828 | -4.89% |
| 20 Dec 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 18350 | -5.01% |
| 19 Dec 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 7229 | -5.01% |
| 18 Dec 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 7832 | -5.01% |
| 17 Dec 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 102358 | -5.00% |
| 16 Dec 2024 | 88.92 | 94.00 | 94.00 | 86.26 | 10951 | -1.20% |
| 13 Dec 2024 | 90.00 | 90.30 | 90.30 | 88.01 | 83 | -0.33% |
| 12 Dec 2024 | 90.30 | 92.00 | 92.00 | 88.00 | 2081 | 0.33% |
| 11 Dec 2024 | 90.00 | 89.00 | 92.49 | 89.00 | 2255 | 0.32% |
| 10 Dec 2024 | 89.71 | 89.75 | 90.83 | 84.51 | 1384 | 3.70% |
| 09 Dec 2024 | 86.51 | 87.00 | 89.89 | 85.50 | 578 | -1.39% |
| 06 Dec 2024 | 87.73 | 89.00 | 90.90 | 86.15 | 2935 | -3.02% |
| 05 Dec 2024 | 90.46 | 90.56 | 91.80 | 88.50 | 1043 | -0.11% |
| 04 Dec 2024 | 90.56 | 92.85 | 92.85 | 87.01 | 1288 | 1.94% |
| 03 Dec 2024 | 88.84 | 89.36 | 89.36 | 85.30 | 4068 | 4.38% |
| 02 Dec 2024 | 85.11 | 81.10 | 85.80 | 81.10 | 11245 | 3.41% |
| 29 Nov 2024 | 82.30 | 80.97 | 84.79 | 80.97 | 4972 | -3.45% |
| 28 Nov 2024 | 85.24 | 83.40 | 85.99 | 81.01 | 261 | 2.22% |
| 27 Nov 2024 | 83.39 | 82.90 | 85.00 | 82.90 | 141 | -2.34% |
| 26 Nov 2024 | 85.39 | 80.65 | 85.40 | 80.65 | 424 | 4.32% |
| 25 Nov 2024 | 81.85 | 85.00 | 85.00 | 81.75 | 753 | -4.26% |
| 22 Nov 2024 | 85.49 | 87.99 | 87.99 | 81.51 | 550 | -0.36% |
| 21 Nov 2024 | 85.80 | 82.11 | 85.80 | 81.17 | 188 | 4.49% |
| 19 Nov 2024 | 82.11 | 85.99 | 85.99 | 81.15 | 221 | -1.07% |
| 18 Nov 2024 | 83.00 | 81.25 | 84.70 | 80.65 | 1141 | -2.24% |
| 14 Nov 2024 | 84.90 | 82.00 | 87.99 | 80.55 | 4204 | 0.18% |
| 13 Nov 2024 | 84.75 | 84.50 | 85.98 | 82.05 | 484 | -1.17% |
| 12 Nov 2024 | 85.75 | 87.25 | 87.25 | 83.11 | 317 | -1.76% |
| 11 Nov 2024 | 87.29 | 89.20 | 89.20 | 84.06 | 1575 | -1.01% |
| 08 Nov 2024 | 88.18 | 89.00 | 89.00 | 83.00 | 928 | 2.63% |
| 07 Nov 2024 | 85.92 | 89.00 | 90.00 | 85.06 | 701 | -2.36% |
| 06 Nov 2024 | 88.00 | 89.90 | 89.90 | 87.00 | 1635 | 2.78% |
| 05 Nov 2024 | 85.62 | 85.65 | 89.49 | 83.26 | 327 | -0.04% |
| 04 Nov 2024 | 85.65 | 82.30 | 86.34 | 82.30 | 2280 | 4.16% |
| 01 Nov 2024 | 82.23 | 79.20 | 87.45 | 79.20 | 567 | -1.27% |
| 31 Oct 2024 | 83.29 | 82.39 | 84.90 | 82.39 | 331 | 1.09% |
| 30 Oct 2024 | 82.39 | 85.95 | 85.95 | 80.11 | 129 | -0.41% |
| 29 Oct 2024 | 82.73 | 85.00 | 85.00 | 82.50 | 445 | 0.88% |
| 28 Oct 2024 | 82.01 | 82.00 | 82.01 | 79.01 | 982 | 4.99% |
| 25 Oct 2024 | 78.11 | 85.99 | 85.99 | 77.86 | 4520 | -4.70% |
| 24 Oct 2024 | 81.96 | 80.00 | 83.00 | 80.00 | 1094 | 2.07% |
| 23 Oct 2024 | 80.30 | 81.00 | 82.50 | 79.50 | 260 | -1.00% |
| 22 Oct 2024 | 81.11 | 85.00 | 85.00 | 81.11 | 1290 | -4.58% |
| 21 Oct 2024 | 85.00 | 85.00 | 85.55 | 85.00 | 73 | -1.70% |
| 18 Oct 2024 | 86.47 | 86.97 | 87.40 | 84.60 | 848 | -0.60% |
| 17 Oct 2024 | 86.99 | 89.77 | 89.77 | 85.15 | 117 | -0.70% |
| 16 Oct 2024 | 87.60 | 89.53 | 90.99 | 86.01 | 1003 | -2.16% |
| 15 Oct 2024 | 89.53 | 90.00 | 91.01 | 85.50 | 4483 | 3.18% |
| 14 Oct 2024 | 86.77 | 89.00 | 89.69 | 85.00 | 2120 | 1.50% |
| 11 Oct 2024 | 85.49 | 84.00 | 87.00 | 84.00 | 628 | 0.87% |
| 10 Oct 2024 | 84.75 | 85.51 | 87.00 | 84.16 | 869 | -0.89% |
| 09 Oct 2024 | 85.51 | 91.00 | 91.00 | 84.52 | 931 | -2.49% |
| 08 Oct 2024 | 87.69 | 84.81 | 87.99 | 83.30 | 1084 | 0.00% |
| 07 Oct 2024 | 87.69 | 91.00 | 91.00 | 85.31 | 707 | -2.35% |
| 04 Oct 2024 | 89.80 | 90.20 | 90.20 | 87.52 | 559 | -0.44% |
| 03 Oct 2024 | 90.20 | 92.00 | 92.00 | 90.15 | 1227 | -2.32% |
| 01 Oct 2024 | 92.34 | 88.09 | 92.34 | 86.25 | 9336 | 4.99% |
| 30 Sep 2024 | 87.95 | 87.00 | 90.00 | 85.21 | 3306 | 0.78% |
| 27 Sep 2024 | 87.27 | 84.50 | 87.90 | 82.50 | 3321 | 3.28% |
| 26 Sep 2024 | 84.50 | 85.99 | 85.99 | 82.40 | 1261 | 2.26% |
| 25 Sep 2024 | 82.63 | 83.60 | 85.97 | 82.50 | 513 | -1.17% |
| 24 Sep 2024 | 83.61 | 83.00 | 86.98 | 83.00 | 749 | 0.50% |
| 23 Sep 2024 | 83.19 | 83.15 | 86.94 | 82.00 | 859 | -3.01% |
| 20 Sep 2024 | 85.77 | 81.60 | 88.89 | 81.60 | 849 | 1.28% |
| 19 Sep 2024 | 84.69 | 83.50 | 87.78 | 83.50 | 768 | -3.53% |
| 18 Sep 2024 | 87.79 | 88.06 | 88.06 | 85.00 | 2375 | -0.31% |
| 17 Sep 2024 | 88.06 | 86.79 | 91.12 | 86.79 | 3848 | 1.46% |
| 16 Sep 2024 | 86.79 | 85.37 | 86.85 | 82.01 | 1787 | 1.66% |
| 13 Sep 2024 | 85.37 | 86.64 | 86.64 | 82.80 | 335 | 2.23% |
| 12 Sep 2024 | 83.51 | 84.50 | 86.49 | 82.01 | 550 | -0.65% |
| 11 Sep 2024 | 84.06 | 83.36 | 87.99 | 83.36 | 1114 | -0.64% |
| 10 Sep 2024 | 84.60 | 87.00 | 87.00 | 84.50 | 728 | 0.57% |
| 09 Sep 2024 | 84.12 | 82.30 | 86.38 | 81.10 | 2887 | 2.25% |
| 06 Sep 2024 | 82.27 | 86.74 | 86.74 | 82.06 | 2175 | -1.79% |
| 05 Sep 2024 | 83.77 | 86.00 | 86.99 | 83.18 | 926 | -3.16% |
| 04 Sep 2024 | 86.50 | 84.00 | 86.59 | 82.00 | 1661 | 1.78% |
| 03 Sep 2024 | 84.99 | 85.15 | 86.00 | 84.99 | 584 | -4.51% |
| 02 Sep 2024 | 89.00 | 87.11 | 90.00 | 85.98 | 3072 | 2.30% |
| 30 Aug 2024 | 87.00 | 88.20 | 88.20 | 86.25 | 599 | -1.17% |
| 29 Aug 2024 | 88.03 | 94.99 | 94.99 | 88.00 | 1152 | -3.26% |
| 28 Aug 2024 | 91.00 | 90.06 | 91.00 | 86.50 | 1478 | 1.04% |
| 27 Aug 2024 | 90.06 | 90.00 | 93.29 | 88.50 | 3202 | -0.38% |
| 26 Aug 2024 | 90.40 | 88.25 | 91.50 | 85.01 | 3677 | 2.44% |
| 23 Aug 2024 | 88.25 | 84.00 | 88.25 | 83.00 | 4211 | 5.00% |
| 22 Aug 2024 | 84.05 | 84.00 | 86.00 | 83.55 | 1226 | -2.89% |
| 21 Aug 2024 | 86.55 | 87.99 | 87.99 | 85.51 | 425 | -0.01% |
| 20 Aug 2024 | 86.56 | 84.90 | 88.45 | 84.00 | 1355 | 1.96% |
| 19 Aug 2024 | 84.90 | 82.16 | 86.26 | 82.16 | 3135 | 3.33% |
| 16 Aug 2024 | 82.16 | 80.15 | 85.95 | 80.15 | 1256 | -2.14% |
| 14 Aug 2024 | 83.96 | 86.45 | 86.50 | 83.55 | 1593 | -0.82% |
| 13 Aug 2024 | 84.65 | 88.00 | 88.00 | 84.11 | 410 | -3.61% |
| 12 Aug 2024 | 87.82 | 84.76 | 88.98 | 83.03 | 4225 | 3.61% |
| 09 Aug 2024 | 84.76 | 82.99 | 85.00 | 80.14 | 3042 | 4.64% |
| 08 Aug 2024 | 81.00 | 80.94 | 81.99 | 80.94 | 1102 | 0.07% |
| 07 Aug 2024 | 80.94 | 78.50 | 80.97 | 78.50 | 269 | 3.11% |
| 06 Aug 2024 | 78.50 | 79.50 | 79.50 | 78.11 | 1165 | -1.03% |
| 05 Aug 2024 | 79.32 | 80.00 | 81.10 | 77.10 | 1512 | -2.22% |
| 02 Aug 2024 | 81.12 | 81.25 | 82.24 | 80.41 | 509 | 0.00% |
| 01 Aug 2024 | 81.12 | 80.30 | 82.82 | 80.30 | 1406 | -0.98% |
| 31 Jul 2024 | 81.92 | 80.00 | 83.00 | 79.25 | 1267 | 0.11% |
| 30 Jul 2024 | 81.83 | 81.00 | 82.20 | 81.00 | 3008 | 0.40% |
| 29 Jul 2024 | 81.50 | 78.70 | 82.80 | 78.70 | 3736 | -1.63% |
| 26 Jul 2024 | 82.85 | 81.50 | 83.00 | 81.01 | 739 | 1.04% |
| 25 Jul 2024 | 82.00 | 81.76 | 83.99 | 79.31 | 1905 | 0.35% |
| 24 Jul 2024 | 81.71 | 80.00 | 84.65 | 80.00 | 690 | -1.54% |
| 23 Jul 2024 | 82.99 | 80.01 | 83.00 | 80.01 | 476 | 1.21% |
| 22 Jul 2024 | 82.00 | 82.40 | 83.41 | 81.00 | 622 | -0.28% |
| 19 Jul 2024 | 82.23 | 81.30 | 82.99 | 81.00 | 1162 | 0.60% |
| 18 Jul 2024 | 81.74 | 82.00 | 82.99 | 81.52 | 2065 | -0.89% |
| 16 Jul 2024 | 82.47 | 82.00 | 83.49 | 81.60 | 1027 | -0.59% |
| 15 Jul 2024 | 82.96 | 82.00 | 83.89 | 82.00 | 926 | 0.48% |
| 12 Jul 2024 | 82.56 | 82.35 | 84.49 | 81.00 | 1210 | -0.12% |
| 11 Jul 2024 | 82.66 | 82.00 | 83.99 | 82.00 | 1588 | 0.80% |
| 10 Jul 2024 | 82.00 | 82.50 | 84.50 | 80.25 | 1015 | -2.11% |
| 09 Jul 2024 | 83.77 | 85.01 | 85.01 | 81.06 | 388 | -0.69% |
| 08 Jul 2024 | 84.35 | 82.55 | 84.65 | 80.10 | 2109 | 1.54% |
| 05 Jul 2024 | 83.07 | 84.00 | 84.70 | 82.06 | 2791 | -0.78% |
| 04 Jul 2024 | 83.72 | 82.80 | 84.87 | 82.80 | 1037 | 1.23% |
| 03 Jul 2024 | 82.70 | 84.20 | 84.20 | 82.26 | 1472 | 0.77% |
| 02 Jul 2024 | 82.07 | 82.45 | 83.99 | 82.00 | 1394 | -0.34% |
| 01 Jul 2024 | 82.35 | 82.25 | 84.25 | 82.25 | 732 | 0.12% |
| 28 Jun 2024 | 82.25 | 82.60 | 84.39 | 81.60 | 451 | -0.42% |
| 27 Jun 2024 | 82.60 | 83.18 | 84.64 | 82.53 | 1248 | -2.48% |
| 26 Jun 2024 | 84.70 | 80.60 | 85.00 | 80.60 | 2939 | 0.40% |
| 25 Jun 2024 | 84.36 | 85.69 | 85.69 | 82.05 | 910 | 1.79% |
| 24 Jun 2024 | 82.88 | 83.57 | 85.38 | 82.11 | 1139 | -0.83% |
| 21 Jun 2024 | 83.57 | 82.60 | 85.50 | 82.25 | 752 | -1.09% |
| 20 Jun 2024 | 84.49 | 84.98 | 84.98 | 81.76 | 2358 | 1.36% |
| 19 Jun 2024 | 83.36 | 83.00 | 84.97 | 83.00 | 604 | -0.36% |
| 18 Jun 2024 | 83.66 | 83.10 | 85.00 | 83.10 | 2369 | 0.77% |
| 14 Jun 2024 | 83.02 | 83.14 | 85.99 | 81.50 | 1741 | -0.14% |
| 13 Jun 2024 | 83.14 | 82.22 | 84.00 | 81.50 | 1656 | 1.12% |
| 12 Jun 2024 | 82.22 | 83.00 | 84.00 | 80.05 | 4031 | -0.02% |
| 11 Jun 2024 | 82.24 | 82.00 | 83.99 | 82.00 | 1526 | 0.18% |
| 10 Jun 2024 | 82.09 | 83.95 | 84.12 | 80.00 | 3003 | -2.22% |
| 07 Jun 2024 | 83.95 | 83.40 | 84.95 | 80.85 | 1302 | 1.02% |
| 06 Jun 2024 | 83.10 | 83.90 | 85.00 | 83.00 | 665 | -0.89% |
| 05 Jun 2024 | 83.85 | 82.15 | 84.00 | 82.00 | 2025 | 2.13% |
| 04 Jun 2024 | 82.10 | 85.20 | 85.20 | 82.10 | 1725 | -3.98% |
| 03 Jun 2024 | 85.50 | 87.00 | 87.00 | 82.75 | 2004 | -1.72% |
| 31 May 2024 | 87.00 | 82.50 | 87.00 | 82.50 | 362 | 2.96% |
| 30 May 2024 | 84.50 | 86.00 | 86.00 | 83.85 | 489 | -2.37% |
| 29 May 2024 | 86.55 | 84.85 | 89.00 | 84.05 | 826 | 1.88% |
| 28 May 2024 | 84.95 | 86.85 | 86.85 | 83.15 | 347 | -0.06% |
| 27 May 2024 | 85.00 | 84.50 | 87.20 | 84.50 | 297 | 0.59% |
| 24 May 2024 | 84.50 | 83.00 | 87.50 | 83.00 | 686 | 0.48% |
| 23 May 2024 | 84.10 | 85.00 | 87.85 | 83.55 | 644 | -1.52% |
| 22 May 2024 | 85.40 | 86.15 | 86.15 | 84.05 | 629 | -0.87% |
| 21 May 2024 | 86.15 | 83.90 | 87.95 | 83.90 | 1405 | 2.74% |
| 18 May 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 9 | -4.72% |
| 17 May 2024 | 88.00 | 84.15 | 88.30 | 84.10 | 5183 | 4.64% |
| 16 May 2024 | 84.10 | 84.30 | 86.75 | 84.00 | 387 | -0.53% |
| 15 May 2024 | 84.55 | 84.75 | 87.00 | 84.40 | 539 | -0.06% |
| 14 May 2024 | 84.60 | 83.00 | 87.00 | 83.00 | 1140 | -1.28% |
| 13 May 2024 | 85.70 | 84.00 | 85.70 | 84.00 | 234 | -0.17% |
| 10 May 2024 | 85.85 | 84.10 | 87.85 | 84.10 | 611 | -0.46% |
| 09 May 2024 | 86.25 | 86.25 | 88.75 | 86.25 | 955 | 0.00% |
| 08 May 2024 | 86.25 | 86.00 | 88.65 | 85.75 | 542 | -0.58% |
| 07 May 2024 | 86.75 | 87.15 | 88.00 | 85.75 | 901 | -0.46% |
| 06 May 2024 | 87.15 | 89.70 | 89.70 | 86.25 | 1122 | -2.08% |
| 03 May 2024 | 89.00 | 86.00 | 89.25 | 85.75 | 756 | 3.73% |
| 02 May 2024 | 85.80 | 88.70 | 88.70 | 85.70 | 860 | -3.21% |
| 30 Apr 2024 | 88.65 | 92.95 | 92.95 | 85.60 | 4157 | -1.06% |
| 29 Apr 2024 | 89.60 | 88.25 | 91.35 | 88.00 | 983 | 0.11% |
| 26 Apr 2024 | 89.50 | 92.95 | 92.95 | 86.50 | 2337 | 0.11% |
| 25 Apr 2024 | 89.40 | 91.20 | 91.20 | 87.75 | 320 | -1.97% |
| 24 Apr 2024 | 91.20 | 84.00 | 91.50 | 84.00 | 1370 | 3.40% |
| 23 Apr 2024 | 88.20 | 89.00 | 90.00 | 88.05 | 420 | -0.90% |
| 22 Apr 2024 | 89.00 | 88.00 | 92.95 | 86.05 | 694 | -1.71% |
| 19 Apr 2024 | 90.55 | 91.75 | 94.90 | 89.15 | 1614 | -1.31% |
| 18 Apr 2024 | 91.75 | 86.50 | 92.90 | 86.50 | 1281 | 3.15% |
| 16 Apr 2024 | 88.95 | 91.50 | 91.50 | 87.20 | 269 | 2.07% |
| 15 Apr 2024 | 87.15 | 87.00 | 91.45 | 85.35 | 896 | -2.08% |
| 12 Apr 2024 | 89.00 | 91.00 | 93.00 | 89.00 | 1481 | -2.25% |
| 10 Apr 2024 | 91.05 | 92.00 | 92.00 | 90.20 | 772 | -0.49% |
| 09 Apr 2024 | 91.50 | 96.25 | 96.30 | 91.50 | 1403 | -4.94% |
| 08 Apr 2024 | 96.25 | 97.00 | 99.00 | 94.50 | 3573 | 1.37% |
| 05 Apr 2024 | 94.95 | 90.45 | 94.95 | 88.65 | 5563 | 4.98% |
| 04 Apr 2024 | 90.45 | 90.00 | 90.45 | 88.55 | 3358 | 4.87% |
| 03 Apr 2024 | 86.25 | 89.50 | 91.75 | 86.00 | 2009 | -3.85% |
| 02 Apr 2024 | 89.70 | 83.55 | 89.95 | 83.55 | 1599 | 2.93% |
| 01 Apr 2024 | 87.15 | 83.65 | 87.80 | 83.00 | 564 | 4.18% |
| 28 Mar 2024 | 83.65 | 84.00 | 87.95 | 82.10 | 770 | -0.54% |
| 27 Mar 2024 | 84.10 | 85.00 | 88.00 | 82.10 | 3047 | -2.66% |
| 26 Mar 2024 | 86.40 | 87.80 | 88.10 | 83.50 | 7500 | -1.59% |
| 22 Mar 2024 | 87.80 | 90.00 | 93.75 | 87.75 | 3189 | -3.20% |
| 21 Mar 2024 | 90.70 | 89.85 | 90.70 | 86.05 | 4296 | 4.98% |
| 20 Mar 2024 | 86.40 | 89.75 | 89.75 | 86.00 | 5059 | 0.12% |
| 19 Mar 2024 | 86.30 | 86.90 | 88.95 | 85.25 | 1724 | -0.69% |
| 18 Mar 2024 | 86.90 | 84.20 | 88.00 | 84.20 | 2569 | -1.92% |
| 15 Mar 2024 | 88.60 | 91.50 | 91.50 | 88.30 | 843 | -3.33% |
| 14 Mar 2024 | 91.65 | 92.80 | 92.80 | 86.00 | 2283 | 1.83% |
| 13 Mar 2024 | 90.00 | 93.40 | 93.40 | 88.10 | 4819 | -2.91% |
| 12 Mar 2024 | 92.70 | 90.15 | 93.40 | 89.50 | 2849 | 4.16% |
| 11 Mar 2024 | 89.00 | 88.55 | 92.30 | 88.55 | 726 | 0.51% |
| 07 Mar 2024 | 88.55 | 92.00 | 92.00 | 88.00 | 882 | 0.91% |
| 06 Mar 2024 | 87.75 | 93.00 | 93.00 | 87.20 | 3158 | -4.20% |
| 05 Mar 2024 | 91.60 | 98.75 | 99.40 | 90.25 | 2706 | -3.38% |
| 04 Mar 2024 | 94.80 | 91.00 | 95.80 | 89.00 | 2329 | 2.71% |
| 02 Mar 2024 | 92.30 | 91.35 | 95.00 | 87.10 | 1273 | 1.04% |
| 01 Mar 2024 | 91.35 | 93.00 | 93.00 | 91.35 | 309 | 0.05% |
| 29 Feb 2024 | 91.30 | 93.00 | 93.00 | 88.05 | 2149 | 0.11% |
| 28 Feb 2024 | 91.20 | 95.00 | 95.00 | 90.10 | 1528 | -3.03% |
| 27 Feb 2024 | 94.05 | 95.00 | 97.80 | 94.00 | 490 | -2.18% |
| 26 Feb 2024 | 96.15 | 93.60 | 97.00 | 93.00 | 2374 | 2.72% |
| 23 Feb 2024 | 93.60 | 93.40 | 97.80 | 93.40 | 2527 | 0.27% |
| 22 Feb 2024 | 93.35 | 93.95 | 96.35 | 92.75 | 1046 | -3.46% |
| 21 Feb 2024 | 96.70 | 100.50 | 100.50 | 95.00 | 2363 | 0.47% |
| 20 Feb 2024 | 96.25 | 95.45 | 99.75 | 95.45 | 761 | 0.84% |
| 19 Feb 2024 | 95.45 | 95.45 | 99.60 | 95.45 | 540 | 0.00% |
| 16 Feb 2024 | 95.45 | 91.10 | 95.65 | 90.60 | 2039 | 4.77% |
| 15 Feb 2024 | 91.10 | 90.55 | 95.85 | 90.50 | 2519 | -1.83% |
| 14 Feb 2024 | 92.80 | 91.50 | 97.90 | 90.55 | 3970 | -0.70% |
| 13 Feb 2024 | 93.45 | 92.50 | 96.85 | 90.40 | 1090 | 1.03% |
| 12 Feb 2024 | 92.50 | 91.20 | 97.95 | 89.30 | 1608 | -1.39% |
| 09 Feb 2024 | 93.80 | 98.85 | 98.85 | 93.00 | 1312 | -1.68% |
| 08 Feb 2024 | 95.40 | 96.65 | 100.00 | 94.15 | 3590 | -1.29% |
| 07 Feb 2024 | 96.65 | 99.50 | 99.50 | 95.10 | 2102 | -2.82% |
| 06 Feb 2024 | 99.45 | 100.10 | 103.00 | 98.10 | 2789 | -3.12% |
| 05 Feb 2024 | 102.65 | 99.00 | 103.95 | 96.25 | 8976 | 3.69% |
| 02 Feb 2024 | 99.00 | 99.90 | 101.05 | 96.50 | 6474 | 2.86% |
| 01 Feb 2024 | 96.25 | 93.30 | 96.25 | 88.90 | 7314 | 4.96% |
| 31 Jan 2024 | 91.70 | 87.35 | 91.70 | 87.00 | 10343 | 4.98% |
| 30 Jan 2024 | 87.35 | 85.50 | 87.55 | 83.55 | 4291 | 2.22% |
| 29 Jan 2024 | 85.45 | 79.10 | 86.30 | 79.10 | 5509 | 2.95% |
| 25 Jan 2024 | 83.00 | 82.25 | 83.90 | 81.00 | 4505 | 0.00% |
| 24 Jan 2024 | 83.00 | 83.60 | 84.90 | 82.00 | 15413 | -0.66% |
| 23 Jan 2024 | 83.55 | 83.00 | 85.45 | 83.00 | 1777 | 0.12% |
| 20 Jan 2024 | 83.45 | 84.50 | 86.00 | 83.00 | 959 | -1.30% |
| 19 Jan 2024 | 84.55 | 85.00 | 85.00 | 83.05 | 989 | 0.96% |
| 18 Jan 2024 | 83.75 | 82.60 | 86.25 | 82.60 | 2044 | -1.47% |
| 17 Jan 2024 | 85.00 | 84.00 | 85.90 | 81.45 | 1714 | 1.19% |
| 16 Jan 2024 | 84.00 | 85.50 | 87.40 | 83.05 | 13731 | -1.18% |
| 15 Jan 2024 | 85.00 | 86.00 | 86.00 | 83.10 | 1575 | 1.19% |
| 12 Jan 2024 | 84.00 | 85.60 | 86.00 | 83.10 | 670 | -1.12% |
| 11 Jan 2024 | 84.95 | 86.05 | 86.95 | 82.60 | 4663 | -0.06% |
| 10 Jan 2024 | 85.00 | 82.15 | 85.40 | 82.15 | 2507 | 0.12% |
| 09 Jan 2024 | 84.90 | 82.75 | 85.50 | 82.75 | 3108 | 2.60% |
| 08 Jan 2024 | 82.75 | 81.15 | 83.95 | 81.15 | 1956 | -0.30% |
| 05 Jan 2024 | 83.00 | 84.50 | 85.95 | 82.10 | 2003 | -1.78% |
| 04 Jan 2024 | 84.50 | 83.15 | 86.45 | 81.25 | 1280 | 1.81% |
| 03 Jan 2024 | 83.00 | 83.10 | 86.10 | 83.00 | 7603 | -0.12% |
| 02 Jan 2024 | 83.10 | 85.00 | 85.25 | 83.00 | 1916 | -1.01% |
| 01 Jan 2024 | 83.95 | 82.50 | 85.35 | 82.50 | 5232 | 1.76% |
| 29 Dec 2023 | 82.50 | 82.15 | 84.95 | 82.15 | 1076 | -2.65% |
| 28 Dec 2023 | 84.75 | 83.15 | 85.00 | 80.30 | 1483 | 2.05% |
| 27 Dec 2023 | 83.05 | 83.55 | 85.95 | 82.65 | 3062 | -2.01% |
| 26 Dec 2023 | 84.75 | 82.30 | 87.30 | 81.30 | 2483 | 0.77% |
| 22 Dec 2023 | 84.10 | 82.50 | 85.70 | 82.50 | 803 | -0.41% |
| 21 Dec 2023 | 84.45 | 88.00 | 88.00 | 82.05 | 708 | -0.71% |
| 20 Dec 2023 | 85.05 | 86.65 | 88.00 | 84.00 | 5976 | -1.85% |
| 19 Dec 2023 | 86.65 | 87.70 | 87.70 | 84.05 | 2416 | 2.42% |
| 18 Dec 2023 | 84.60 | 80.05 | 85.00 | 80.05 | 3404 | 2.24% |
| 15 Dec 2023 | 82.75 | 83.95 | 83.95 | 76.55 | 4428 | 2.99% |
| 14 Dec 2023 | 80.35 | 81.00 | 84.95 | 78.00 | 5545 | -0.74% |
| 13 Dec 2023 | 80.95 | 80.00 | 84.25 | 80.00 | 1269 | -1.34% |
| 12 Dec 2023 | 82.05 | 84.45 | 84.45 | 82.00 | 2209 | -0.42% |
| 11 Dec 2023 | 82.40 | 84.70 | 84.70 | 82.00 | 654 | -2.72% |
| 08 Dec 2023 | 84.70 | 81.00 | 86.40 | 81.00 | 1059 | 0.77% |
| 07 Dec 2023 | 84.05 | 84.95 | 85.25 | 78.10 | 3340 | 3.51% |
| 06 Dec 2023 | 81.20 | 77.35 | 81.20 | 74.15 | 1200 | 4.98% |
| 05 Dec 2023 | 77.35 | 77.05 | 79.45 | 76.05 | 958 | -0.58% |
| 04 Dec 2023 | 77.80 | 77.00 | 79.30 | 75.30 | 1012 | -0.19% |
| 01 Dec 2023 | 77.95 | 77.20 | 78.00 | 76.00 | 1721 | 0.97% |
| 30 Nov 2023 | 77.20 | 76.00 | 79.95 | 76.00 | 424 | -1.15% |
| 29 Nov 2023 | 78.10 | 78.15 | 79.00 | 77.10 | 1206 | 0.00% |
| 28 Nov 2023 | 78.10 | 77.05 | 79.00 | 77.00 | 955 | -1.08% |
| 24 Nov 2023 | 78.95 | 79.85 | 79.85 | 77.00 | 968 | 2.80% |
| 23 Nov 2023 | 76.80 | 77.95 | 77.95 | 76.05 | 1442 | 0.59% |
| 22 Nov 2023 | 76.35 | 77.80 | 78.00 | 75.10 | 4218 | -1.17% |
| 21 Nov 2023 | 77.25 | 79.95 | 79.95 | 77.00 | 875 | -1.28% |
| 20 Nov 2023 | 78.25 | 80.00 | 81.20 | 78.05 | 2433 | -2.80% |
| 17 Nov 2023 | 80.50 | 80.00 | 82.00 | 80.00 | 632 | -1.77% |
| 16 Nov 2023 | 81.95 | 82.10 | 83.75 | 81.05 | 965 | -0.43% |
| 15 Nov 2023 | 82.30 | 85.00 | 85.00 | 82.00 | 1105 | -0.18% |
| 13 Nov 2023 | 82.45 | 80.05 | 84.30 | 80.05 | 1168 | 2.23% |
| 12 Nov 2023 | 80.65 | 79.60 | 83.05 | 79.60 | 388 | -3.47% |
| 10 Nov 2023 | 83.55 | 83.00 | 85.00 | 80.95 | 2543 | 0.42% |
| 09 Nov 2023 | 83.20 | 79.15 | 84.25 | 79.15 | 1526 | 0.12% |
| 08 Nov 2023 | 83.10 | 81.00 | 84.95 | 81.00 | 1343 | -1.19% |
| 07 Nov 2023 | 84.10 | 83.30 | 87.35 | 80.10 | 2824 | 0.96% |
| 06 Nov 2023 | 83.30 | 82.05 | 87.95 | 82.05 | 1687 | -1.24% |
| 03 Nov 2023 | 84.35 | 86.70 | 86.70 | 81.00 | 930 | 1.02% |
| 02 Nov 2023 | 83.50 | 81.75 | 83.50 | 81.05 | 1707 | 4.97% |
| 01 Nov 2023 | 79.55 | 79.55 | 79.55 | 73.65 | 3410 | 4.95% |
| 30 Oct 2023 | 75.80 | 72.10 | 76.00 | 72.10 | 6348 | -0.13% |
| 23 Oct 2023 | 75.90 | 75.90 | 79.30 | 75.90 | 1409 | -5.01% |
| 16 Oct 2023 | 79.90 | 78.70 | 82.85 | 78.70 | 9661 | -3.56% |
| 09 Oct 2023 | 82.85 | 83.00 | 83.00 | 82.85 | 1304 | -4.99% |
| 03 Oct 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 1403 | -4.96% |
| 25 Sep 2023 | 91.75 | 93.00 | 93.00 | 91.75 | 95 | -4.97% |
| 18 Sep 2023 | 96.55 | 96.55 | 96.55 | 96.55 | 5962 | -4.97% |
| 08 Sep 2023 | 101.60 | 109.80 | 109.80 | 100.00 | 10103 | -2.87% |
| 07 Sep 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 4410 | 4.97% |
| 06 Sep 2023 | 99.65 | 99.40 | 99.65 | 99.40 | 4955 | 4.95% |
| 05 Sep 2023 | 94.95 | 94.00 | 94.95 | 94.00 | 2525 | 4.98% |
| 04 Sep 2023 | 90.45 | 90.45 | 90.45 | 90.45 | 4245 | 4.99% |
| 01 Sep 2023 | 86.15 | 85.45 | 86.15 | 85.00 | 8704 | 5.00% |
| 31 Aug 2023 | 82.05 | 83.40 | 83.95 | 81.00 | 5518 | -1.56% |
| 30 Aug 2023 | 83.35 | 84.45 | 84.45 | 81.40 | 4061 | 2.08% |
| 29 Aug 2023 | 81.65 | 79.90 | 83.20 | 79.50 | 3401 | 0.31% |
| 28 Aug 2023 | 81.40 | 82.00 | 84.95 | 79.65 | 2720 | 0.06% |
| 25 Aug 2023 | 81.35 | 82.95 | 82.95 | 79.50 | 540 | -0.67% |
| 24 Aug 2023 | 81.90 | 80.60 | 82.95 | 80.20 | 1548 | 1.61% |
| 23 Aug 2023 | 80.60 | 80.25 | 81.45 | 80.25 | 1349 | -1.65% |
| 22 Aug 2023 | 81.95 | 80.20 | 83.00 | 80.00 | 1118 | 0.92% |
| 21 Aug 2023 | 81.20 | 80.55 | 82.90 | 80.55 | 1826 | 0.81% |
| 18 Aug 2023 | 80.55 | 81.40 | 85.50 | 80.05 | 2118 | -1.10% |
| 17 Aug 2023 | 81.45 | 80.30 | 82.00 | 80.05 | 1219 | -0.67% |
| 16 Aug 2023 | 82.00 | 79.25 | 83.70 | 79.25 | 1512 | 1.23% |
| 14 Aug 2023 | 81.00 | 80.90 | 82.00 | 78.60 | 4816 | 0.12% |
| 11 Aug 2023 | 80.90 | 81.30 | 81.50 | 78.40 | 12285 | -1.94% |
| 10 Aug 2023 | 82.50 | 81.05 | 84.40 | 81.05 | 4667 | -0.30% |
| 09 Aug 2023 | 82.75 | 81.05 | 82.75 | 81.05 | 972 | 0.18% |
| 08 Aug 2023 | 82.60 | 84.45 | 84.45 | 82.00 | 800 | 0.00% |
| 07 Aug 2023 | 82.60 | 82.05 | 83.45 | 80.10 | 1780 | -0.30% |
| 04 Aug 2023 | 82.85 | 80.05 | 82.95 | 80.05 | 538 | 0.91% |
| 03 Aug 2023 | 82.10 | 81.95 | 84.30 | 81.95 | 806 | 0.18% |
| 02 Aug 2023 | 81.95 | 83.80 | 83.80 | 80.95 | 1156 | -0.97% |
| 01 Aug 2023 | 82.75 | 82.10 | 84.70 | 81.50 | 501 | 0.85% |
| 31 Jul 2023 | 82.05 | 84.00 | 84.00 | 82.00 | 1860 | -0.42% |
| 28 Jul 2023 | 82.40 | 83.90 | 83.90 | 81.70 | 1275 | -0.24% |
| 27 Jul 2023 | 82.60 | 80.70 | 84.45 | 80.70 | 1273 | -1.02% |
| 26 Jul 2023 | 83.45 | 82.20 | 84.55 | 81.55 | 1965 | 0.18% |
| 25 Jul 2023 | 83.30 | 82.50 | 84.60 | 81.45 | 918 | 3.35% |
| 24 Jul 2023 | 80.60 | 84.60 | 84.60 | 80.50 | 1780 | -2.54% |
| 21 Jul 2023 | 82.70 | 83.95 | 84.65 | 81.25 | 1045 | 0.55% |
| 20 Jul 2023 | 82.25 | 81.30 | 84.60 | 81.30 | 1423 | 1.17% |
| 19 Jul 2023 | 81.30 | 79.15 | 83.75 | 79.15 | 2993 | -1.16% |
| 18 Jul 2023 | 82.25 | 81.55 | 83.25 | 79.00 | 3881 | 0.86% |
| 17 Jul 2023 | 81.55 | 82.65 | 83.00 | 81.00 | 1883 | -1.33% |
| 14 Jul 2023 | 82.65 | 84.05 | 84.05 | 82.50 | 2271 | -1.67% |
| 13 Jul 2023 | 84.05 | 83.65 | 86.80 | 82.00 | 1802 | 0.48% |
| 12 Jul 2023 | 83.65 | 82.70 | 85.00 | 82.20 | 2722 | -1.06% |
| 11 Jul 2023 | 84.55 | 84.50 | 85.10 | 82.55 | 2413 | -0.65% |
| 10 Jul 2023 | 85.10 | 85.20 | 86.00 | 84.65 | 1166 | -1.56% |
| 07 Jul 2023 | 86.45 | 91.00 | 91.00 | 86.20 | 3006 | -1.65% |
| 06 Jul 2023 | 87.90 | 85.10 | 91.00 | 85.10 | 3048 | 1.15% |
| 05 Jul 2023 | 86.90 | 87.15 | 88.95 | 86.25 | 501 | -0.29% |
| 04 Jul 2023 | 87.15 | 87.65 | 88.95 | 86.20 | 537 | -0.40% |
| 03 Jul 2023 | 87.50 | 86.60 | 91.45 | 86.60 | 1042 | -1.57% |
| 30 Jun 2023 | 88.90 | 85.90 | 89.40 | 85.40 | 2414 | 0.91% |
| 28 Jun 2023 | 88.10 | 88.05 | 90.70 | 86.60 | 1286 | 0.06% |
| 27 Jun 2023 | 88.05 | 91.90 | 93.00 | 87.60 | 561 | -1.12% |
| 26 Jun 2023 | 89.05 | 89.50 | 89.50 | 87.00 | 989 | -0.56% |
| 23 Jun 2023 | 89.55 | 90.00 | 92.00 | 87.65 | 982 | -0.83% |
| 22 Jun 2023 | 90.30 | 91.85 | 91.85 | 88.15 | 798 | 1.29% |
| 21 Jun 2023 | 89.15 | 90.10 | 91.00 | 89.00 | 1667 | -1.82% |
| 20 Jun 2023 | 90.80 | 88.85 | 92.85 | 88.85 | 1243 | 0.55% |
| 19 Jun 2023 | 90.30 | 92.00 | 92.55 | 89.20 | 1633 | -1.42% |
| 16 Jun 2023 | 91.60 | 93.40 | 93.40 | 90.10 | 3537 | 1.78% |
| 15 Jun 2023 | 90.00 | 93.90 | 93.90 | 89.25 | 1172 | 0.56% |
| 14 Jun 2023 | 89.50 | 89.25 | 90.95 | 89.25 | 353 | -2.61% |
| 13 Jun 2023 | 91.90 | 91.95 | 92.80 | 90.00 | 1632 | 0.49% |
| 12 Jun 2023 | 91.45 | 96.15 | 96.15 | 87.65 | 2147 | -0.22% |
| 09 Jun 2023 | 91.65 | 87.30 | 91.65 | 87.30 | 3595 | 4.98% |
| 08 Jun 2023 | 87.30 | 86.95 | 87.90 | 86.80 | 3015 | 2.52% |
| 07 Jun 2023 | 85.15 | 87.00 | 87.00 | 83.05 | 713 | 0.29% |
| 06 Jun 2023 | 84.90 | 83.70 | 85.85 | 83.00 | 876 | 1.43% |
| 05 Jun 2023 | 83.70 | 82.20 | 86.90 | 82.20 | 956 | -0.89% |
| 02 Jun 2023 | 84.45 | 84.85 | 87.45 | 83.15 | 1648 | -0.47% |
| 01 Jun 2023 | 84.85 | 87.75 | 87.75 | 83.60 | 438 | -0.12% |
| 31 May 2023 | 84.95 | 81.65 | 86.65 | 81.65 | 216 | 0.53% |
| 30 May 2023 | 84.50 | 84.60 | 87.25 | 83.65 | 349 | -3.21% |
| 29 May 2023 | 87.30 | 89.95 | 89.95 | 83.00 | 1050 | 1.81% |
| 26 May 2023 | 85.75 | 86.95 | 88.75 | 83.10 | 1812 | -1.38% |
| 25 May 2023 | 86.95 | 86.00 | 87.50 | 85.15 | 559 | -0.40% |
| 24 May 2023 | 87.30 | 87.90 | 87.90 | 83.05 | 399 | 1.99% |
| 23 May 2023 | 85.60 | 85.40 | 85.75 | 85.30 | 668 | -2.17% |
| 22 May 2023 | 87.50 | 87.00 | 88.70 | 85.05 | 2311 | -1.35% |
| 19 May 2023 | 88.70 | 86.10 | 89.00 | 85.60 | 1726 | 0.57% |
| 18 May 2023 | 88.20 | 85.25 | 88.90 | 85.25 | 527 | 0.46% |
| 17 May 2023 | 87.80 | 87.35 | 87.95 | 85.55 | 1544 | 2.69% |
| 16 May 2023 | 85.50 | 89.00 | 89.00 | 84.50 | 1322 | -0.06% |
| 15 May 2023 | 85.55 | 86.00 | 88.00 | 85.20 | 663 | -1.33% |
| 12 May 2023 | 86.70 | 87.00 | 89.45 | 85.00 | 882 | -0.91% |
| 11 May 2023 | 87.50 | 85.50 | 88.95 | 85.50 | 1420 | 0.98% |
| 10 May 2023 | 86.65 | 90.00 | 91.75 | 86.00 | 4569 | -3.72% |
| 09 May 2023 | 90.00 | 91.50 | 92.50 | 89.00 | 2144 | -2.70% |
| 08 May 2023 | 92.50 | 91.30 | 94.00 | 91.30 | 806 | 0.71% |
| 05 May 2023 | 91.85 | 90.10 | 94.95 | 90.10 | 706 | -0.49% |
| 04 May 2023 | 92.30 | 93.00 | 94.80 | 92.00 | 931 | -2.74% |
| 03 May 2023 | 94.90 | 95.95 | 95.95 | 91.10 | 485 | 2.65% |
| 02 May 2023 | 92.45 | 93.20 | 95.00 | 91.10 | 802 | -0.80% |
| 28 Apr 2023 | 93.20 | 95.00 | 99.00 | 93.00 | 1217 | -1.74% |
| 27 Apr 2023 | 94.85 | 92.30 | 95.30 | 90.10 | 497 | 2.76% |
| 26 Apr 2023 | 92.30 | 95.55 | 95.55 | 88.50 | 1762 | 1.43% |
| 25 Apr 2023 | 91.00 | 86.00 | 91.00 | 85.00 | 674 | 4.96% |
| 24 Apr 2023 | 86.70 | 87.70 | 89.55 | 86.00 | 636 | -1.14% |
| 21 Apr 2023 | 87.70 | 87.15 | 92.45 | 87.15 | 295 | -2.28% |
| 20 Apr 2023 | 89.75 | 89.60 | 92.80 | 89.60 | 547 | -1.86% |
| 19 Apr 2023 | 91.45 | 92.45 | 92.45 | 87.60 | 80 | 0.49% |
| 18 Apr 2023 | 91.00 | 91.00 | 91.00 | 88.50 | 255 | 0.28% |
| 17 Apr 2023 | 90.75 | 93.15 | 95.00 | 90.60 | 562 | -2.58% |
| 13 Apr 2023 | 93.15 | 94.40 | 95.95 | 93.00 | 604 | -1.32% |
| 12 Apr 2023 | 94.40 | 97.00 | 97.70 | 93.10 | 783 | -2.88% |
| 11 Apr 2023 | 97.20 | 98.00 | 99.85 | 95.00 | 387 | -0.82% |
| 10 Apr 2023 | 98.00 | 96.20 | 99.60 | 95.35 | 678 | 3.27% |
| 06 Apr 2023 | 94.90 | 90.50 | 94.90 | 90.30 | 618 | 4.98% |
| 05 Apr 2023 | 90.40 | 84.25 | 91.70 | 84.25 | 295 | 3.49% |
| 03 Apr 2023 | 87.35 | 82.85 | 87.35 | 82.85 | 375 | 4.99% |
| 31 Mar 2023 | 83.20 | 82.10 | 86.10 | 82.10 | 3421 | 1.34% |
| 29 Mar 2023 | 82.10 | 82.10 | 87.70 | 81.70 | 3146 | -4.53% |
| 28 Mar 2023 | 86.00 | 90.50 | 90.50 | 86.00 | 1611 | -4.97% |
| 27 Mar 2023 | 90.50 | 89.60 | 92.80 | 86.60 | 1768 | 1.00% |
| 24 Mar 2023 | 89.60 | 84.40 | 90.60 | 84.40 | 7397 | 3.82% |
| 23 Mar 2023 | 86.30 | 89.00 | 91.50 | 85.00 | 1291 | -3.03% |
| 22 Mar 2023 | 89.00 | 92.00 | 95.75 | 88.00 | 1360 | -3.26% |
| 21 Mar 2023 | 92.00 | 89.35 | 94.00 | 89.35 | 748 | 0.66% |
| 20 Mar 2023 | 91.40 | 95.05 | 95.05 | 90.50 | 2539 | -1.40% |
| 17 Mar 2023 | 92.70 | 95.60 | 95.60 | 91.55 | 2512 | 1.81% |
| 16 Mar 2023 | 91.05 | 91.65 | 93.20 | 90.25 | 1585 | -3.14% |
| 15 Mar 2023 | 94.00 | 96.55 | 97.00 | 91.00 | 2253 | -0.21% |
| 14 Mar 2023 | 94.20 | 97.00 | 97.00 | 93.05 | 1484 | -2.89% |
| 13 Mar 2023 | 97.00 | 101.00 | 103.60 | 96.85 | 283 | -3.96% |
| 10 Mar 2023 | 101.00 | 101.00 | 102.00 | 97.30 | 735 | 2.02% |
| 09 Mar 2023 | 99.00 | 104.20 | 104.20 | 98.20 | 565 | -2.32% |
| 08 Mar 2023 | 101.35 | 97.00 | 103.00 | 97.00 | 2395 | 2.22% |
| 06 Mar 2023 | 99.15 | 100.40 | 103.40 | 93.85 | 3054 | 0.46% |
| 03 Mar 2023 | 98.70 | 97.50 | 101.00 | 97.50 | 1747 | 0.05% |
| 02 Mar 2023 | 98.65 | 100.35 | 102.00 | 97.50 | 2722 | -1.69% |
| 01 Mar 2023 | 100.35 | 105.10 | 105.10 | 97.00 | 493 | 0.15% |
| 28 Feb 2023 | 100.20 | 99.90 | 102.90 | 99.80 | 1330 | 2.24% |
| 27 Feb 2023 | 98.00 | 100.10 | 103.30 | 97.55 | 1055 | -3.07% |
| 24 Feb 2023 | 101.10 | 105.95 | 105.95 | 100.50 | 1224 | -0.39% |
| 23 Feb 2023 | 101.50 | 97.30 | 102.90 | 97.30 | 494 | 0.00% |
| 22 Feb 2023 | 101.50 | 99.00 | 104.60 | 98.50 | 257 | -0.54% |
| 21 Feb 2023 | 102.05 | 110.80 | 110.80 | 101.65 | 1156 | -4.54% |
| 20 Feb 2023 | 106.90 | 101.80 | 111.00 | 101.80 | 485 | 0.23% |
| 17 Feb 2023 | 106.65 | 107.90 | 108.25 | 103.30 | 2098 | 3.44% |
| 16 Feb 2023 | 103.10 | 101.00 | 103.10 | 101.00 | 1509 | 4.99% |
| 15 Feb 2023 | 98.20 | 94.85 | 98.20 | 93.30 | 2702 | 4.97% |
| 14 Feb 2023 | 93.55 | 91.05 | 94.00 | 87.60 | 1395 | 2.75% |
| 13 Feb 2023 | 91.05 | 92.50 | 93.00 | 90.60 | 1149 | -1.57% |
| 10 Feb 2023 | 92.50 | 95.00 | 95.00 | 92.35 | 669 | -1.80% |
| 09 Feb 2023 | 94.20 | 97.70 | 97.70 | 92.60 | 1335 | -1.88% |
| 08 Feb 2023 | 96.00 | 98.95 | 100.00 | 94.60 | 1478 | -2.98% |
| 07 Feb 2023 | 98.95 | 99.80 | 101.35 | 94.85 | 1267 | -0.85% |
| 06 Feb 2023 | 99.80 | 98.00 | 100.00 | 93.15 | 2501 | 1.78% |
| 03 Feb 2023 | 98.05 | 98.50 | 100.50 | 96.60 | 1432 | -0.05% |
| 02 Feb 2023 | 98.10 | 101.20 | 101.20 | 97.50 | 746 | -3.06% |
| 01 Feb 2023 | 101.20 | 102.60 | 104.90 | 100.25 | 952 | -0.88% |
| 31 Jan 2023 | 102.10 | 101.75 | 103.55 | 98.10 | 794 | 0.34% |
| 30 Jan 2023 | 101.75 | 100.55 | 104.50 | 100.55 | 575 | -1.74% |
| 27 Jan 2023 | 103.55 | 103.50 | 106.60 | 102.55 | 1048 | -3.94% |
| 25 Jan 2023 | 107.80 | 107.90 | 109.90 | 107.55 | 3062 | -0.09% |
| 24 Jan 2023 | 107.90 | 108.00 | 110.00 | 107.00 | 915 | -0.32% |
| 23 Jan 2023 | 108.25 | 111.95 | 111.95 | 108.10 | 1786 | -1.64% |
| 20 Jan 2023 | 110.05 | 108.10 | 115.00 | 108.10 | 4492 | -0.86% |
| 19 Jan 2023 | 111.00 | 113.00 | 114.00 | 110.15 | 1026 | -3.06% |
| 18 Jan 2023 | 114.50 | 114.50 | 114.50 | 110.00 | 809 | 2.78% |
| 17 Jan 2023 | 111.40 | 107.10 | 115.80 | 107.10 | 1027 | -0.98% |
| 16 Jan 2023 | 112.50 | 115.95 | 115.95 | 110.25 | 580 | -2.98% |
| 13 Jan 2023 | 115.95 | 115.45 | 119.50 | 112.60 | 842 | 0.39% |
| 12 Jan 2023 | 115.50 | 119.50 | 119.50 | 113.15 | 507 | -0.43% |
| 11 Jan 2023 | 116.00 | 118.85 | 118.85 | 115.00 | 304 | -2.73% |
| 10 Jan 2023 | 119.25 | 120.10 | 121.80 | 117.00 | 578 | -2.65% |
| 09 Jan 2023 | 122.50 | 126.30 | 126.75 | 119.55 | 756 | -0.08% |
| 06 Jan 2023 | 122.60 | 127.95 | 127.95 | 119.10 | 699 | -1.92% |
| 05 Jan 2023 | 125.00 | 130.15 | 130.55 | 124.95 | 4902 | 0.52% |
| 04 Jan 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 524 | 4.98% |
| 03 Jan 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 1135 | 4.96% |
| 02 Jan 2023 | 112.85 | 112.85 | 112.85 | 109.15 | 4974 | 4.98% |
| 26 Dec 2022 | 107.50 | 112.40 | 113.50 | 106.85 | 5449 | -4.40% |
| 19 Dec 2022 | 112.45 | 119.00 | 119.50 | 110.25 | 4796 | -2.30% |
| 12 Dec 2022 | 115.10 | 114.45 | 117.60 | 114.45 | 3713 | 0.57% |
| 05 Dec 2022 | 114.45 | 114.40 | 120.40 | 114.40 | 5510 | -4.94% |
| 28 Nov 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 2345 | -4.97% |
| 21 Nov 2022 | 126.70 | 122.40 | 132.00 | 122.40 | 6164 | -1.63% |
| 14 Nov 2022 | 128.80 | 129.00 | 129.00 | 128.80 | 757 | -4.98% |
| 09 Nov 2022 | 135.55 | 147.35 | 147.35 | 133.55 | 8133 | -3.42% |
| 07 Nov 2022 | 140.35 | 139.95 | 140.35 | 139.95 | 2010 | 4.97% |
| 04 Nov 2022 | 133.70 | 133.70 | 133.70 | 133.70 | 775 | 4.99% |
| 03 Nov 2022 | 127.35 | 127.00 | 127.35 | 120.50 | 1924 | 4.99% |
| 02 Nov 2022 | 121.30 | 121.30 | 121.30 | 121.30 | 1086 | 4.98% |
| 01 Nov 2022 | 115.55 | 112.90 | 115.55 | 111.50 | 2440 | 5.00% |
| 31 Oct 2022 | 110.05 | 109.15 | 118.00 | 109.15 | 8057 | -4.18% |
| 24 Oct 2022 | 114.85 | 112.20 | 124.00 | 112.20 | 3052 | -2.75% |
| 17 Oct 2022 | 118.10 | 118.10 | 118.10 | 118.10 | 293 | -4.99% |
| 10 Oct 2022 | 124.30 | 124.30 | 124.30 | 124.30 | 90 | -4.97% |
| 03 Oct 2022 | 130.80 | 130.80 | 130.80 | 130.80 | 312 | -4.98% |
| 26 Sep 2022 | 137.65 | 137.65 | 137.65 | 137.65 | 63 | -4.97% |
| 19 Sep 2022 | 144.85 | 144.85 | 144.85 | 144.85 | 211 | -4.99% |
| 12 Sep 2022 | 152.45 | 157.70 | 157.70 | 151.60 | 8223 | 1.50% |
| 09 Sep 2022 | 150.20 | 149.85 | 150.20 | 145.05 | 5182 | 5.00% |
| 08 Sep 2022 | 143.05 | 143.15 | 143.15 | 132.80 | 7378 | 4.91% |
| 07 Sep 2022 | 136.35 | 136.35 | 136.35 | 136.35 | 1392 | 4.97% |
| 06 Sep 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 2891 | 4.97% |
| 05 Sep 2022 | 123.75 | 112.05 | 123.75 | 112.05 | 7522 | 4.96% |
| 02 Sep 2022 | 117.90 | 117.90 | 117.90 | 117.90 | 5540 | -5.00% |
| 01 Sep 2022 | 124.10 | 124.10 | 124.10 | 124.10 | 1426 | -4.98% |
| 29 Aug 2022 | 130.60 | 130.60 | 130.60 | 130.60 | 928 | -4.98% |
| 22 Aug 2022 | 137.45 | 137.45 | 137.45 | 137.45 | 452 | -4.98% |
| 16 Aug 2022 | 144.65 | 144.65 | 144.65 | 144.65 | 614 | -4.99% |
| 08 Aug 2022 | 152.25 | 152.25 | 152.25 | 152.25 | 389 | -4.99% |
| 01 Aug 2022 | 160.25 | 160.25 | 160.25 | 160.25 | 585 | -4.98% |
| 27 Jul 2022 | 168.65 | 168.60 | 168.65 | 168.30 | 2859 | 4.98% |
| 26 Jul 2022 | 160.65 | 160.65 | 160.65 | 160.65 | 2234 | 5.00% |
| 25 Jul 2022 | 153.00 | 150.00 | 153.00 | 150.00 | 3459 | 4.97% |
| 22 Jul 2022 | 145.75 | 144.90 | 145.75 | 140.15 | 2571 | 4.97% |
| 21 Jul 2022 | 138.85 | 133.00 | 138.85 | 125.65 | 3559 | 4.99% |
| 20 Jul 2022 | 132.25 | 131.00 | 134.20 | 125.05 | 1825 | 3.44% |
| 19 Jul 2022 | 127.85 | 122.00 | 128.90 | 122.00 | 1894 | 3.48% |
| 18 Jul 2022 | 123.55 | 123.00 | 126.90 | 123.00 | 858 | 0.69% |
| 15 Jul 2022 | 122.70 | 120.00 | 124.00 | 120.00 | 1597 | 1.40% |
| 14 Jul 2022 | 121.00 | 120.95 | 121.95 | 118.05 | 1087 | 2.33% |
| 13 Jul 2022 | 118.25 | 123.90 | 124.80 | 118.00 | 3619 | -2.35% |
| 12 Jul 2022 | 121.10 | 125.00 | 125.00 | 120.00 | 1191 | 1.04% |
| 11 Jul 2022 | 119.85 | 121.75 | 123.15 | 115.90 | 2002 | 1.57% |
| 08 Jul 2022 | 118.00 | 120.00 | 120.00 | 116.40 | 619 | -0.84% |
| 07 Jul 2022 | 119.00 | 115.15 | 119.25 | 115.15 | 781 | -0.25% |
| 06 Jul 2022 | 119.30 | 117.50 | 119.50 | 115.25 | 558 | 1.14% |
| 05 Jul 2022 | 117.95 | 117.50 | 119.80 | 115.05 | 390 | 0.60% |
| 04 Jul 2022 | 117.25 | 121.00 | 121.00 | 116.75 | 886 | -3.10% |
| 01 Jul 2022 | 121.00 | 117.25 | 121.10 | 117.25 | 1530 | 1.55% |
| 30 Jun 2022 | 119.15 | 116.65 | 120.90 | 116.65 | 706 | -1.53% |
| 29 Jun 2022 | 121.00 | 121.90 | 122.90 | 115.20 | 2971 | 0.29% |
| 28 Jun 2022 | 120.65 | 122.90 | 124.90 | 118.50 | 1180 | -0.25% |
| 27 Jun 2022 | 120.95 | 115.65 | 121.00 | 115.65 | 1576 | 4.58% |
| 24 Jun 2022 | 115.65 | 111.00 | 115.65 | 111.00 | 659 | 1.58% |
| 23 Jun 2022 | 113.85 | 113.75 | 114.30 | 107.75 | 1578 | 3.22% |
| 22 Jun 2022 | 110.30 | 110.95 | 114.30 | 107.20 | 732 | -0.59% |
| 21 Jun 2022 | 110.95 | 109.05 | 114.35 | 105.15 | 2201 | 0.68% |
| 20 Jun 2022 | 110.20 | 109.10 | 118.90 | 108.70 | 1317 | -3.67% |
| 17 Jun 2022 | 114.40 | 120.00 | 120.00 | 114.00 | 2041 | -4.67% |
| 16 Jun 2022 | 120.00 | 125.00 | 128.50 | 118.15 | 2103 | -3.42% |
| 15 Jun 2022 | 124.25 | 128.75 | 128.75 | 122.65 | 766 | -1.89% |
| 14 Jun 2022 | 126.65 | 125.00 | 128.30 | 122.20 | 903 | 0.08% |
| 13 Jun 2022 | 126.55 | 130.90 | 131.00 | 124.00 | 2308 | -1.86% |
| 10 Jun 2022 | 128.95 | 134.85 | 134.85 | 127.55 | 3169 | -3.77% |
| 09 Jun 2022 | 134.00 | 136.75 | 136.75 | 130.20 | 2055 | -2.23% |
| 08 Jun 2022 | 137.05 | 139.95 | 139.95 | 136.15 | 797 | -1.69% |
| 07 Jun 2022 | 139.40 | 141.95 | 141.95 | 134.05 | 657 | 1.46% |
| 06 Jun 2022 | 137.40 | 144.00 | 144.00 | 136.05 | 2787 | -2.10% |
| 03 Jun 2022 | 140.35 | 139.85 | 144.95 | 135.55 | 1281 | 0.36% |
| 02 Jun 2022 | 139.85 | 137.20 | 141.95 | 136.15 | 1076 | -0.39% |
| 01 Jun 2022 | 140.40 | 144.35 | 144.35 | 134.25 | 2217 | 1.56% |
| 31 May 2022 | 138.25 | 135.50 | 144.25 | 134.10 | 1289 | -1.99% |
| 30 May 2022 | 141.05 | 142.50 | 143.50 | 131.15 | 1854 | 3.18% |
| 27 May 2022 | 136.70 | 138.35 | 141.35 | 135.30 | 1281 | -1.19% |
| 26 May 2022 | 138.35 | 132.00 | 138.85 | 128.15 | 3877 | 2.60% |
| 25 May 2022 | 134.85 | 136.20 | 141.80 | 134.80 | 2737 | -4.93% |
| 24 May 2022 | 141.85 | 147.75 | 148.00 | 140.40 | 2137 | -3.99% |
| 23 May 2022 | 147.75 | 153.70 | 154.00 | 146.40 | 711 | -1.79% |
| 20 May 2022 | 150.45 | 145.10 | 156.45 | 143.05 | 2129 | 0.97% |
| 19 May 2022 | 149.00 | 155.00 | 155.00 | 147.75 | 1646 | -4.09% |
| 18 May 2022 | 155.35 | 155.35 | 155.40 | 150.00 | 1432 | 4.97% |
| 17 May 2022 | 148.00 | 158.80 | 158.80 | 145.05 | 2134 | -2.89% |
| 16 May 2022 | 152.40 | 151.50 | 152.40 | 148.00 | 1622 | 4.99% |
| 13 May 2022 | 145.15 | 132.50 | 145.15 | 132.50 | 2696 | 4.99% |
| 12 May 2022 | 138.25 | 132.55 | 143.90 | 132.55 | 1485 | -0.22% |
| 11 May 2022 | 138.55 | 145.00 | 148.85 | 134.75 | 4618 | -2.29% |
| 10 May 2022 | 141.80 | 144.45 | 148.55 | 140.65 | 4670 | -1.83% |
| 09 May 2022 | 144.45 | 150.00 | 154.90 | 142.30 | 2672 | -3.47% |
| 06 May 2022 | 149.65 | 151.10 | 158.75 | 148.50 | 3445 | -3.48% |
| 05 May 2022 | 155.05 | 154.40 | 158.25 | 152.05 | 1593 | 0.13% |
| 04 May 2022 | 154.85 | 158.85 | 158.85 | 153.10 | 1560 | -1.40% |
| 02 May 2022 | 157.05 | 156.20 | 157.85 | 151.50 | 1781 | 0.54% |
| 29 Apr 2022 | 156.20 | 157.90 | 157.90 | 152.25 | 1169 | 0.45% |
| 28 Apr 2022 | 155.50 | 161.65 | 161.65 | 154.00 | 2445 | -1.99% |
| 27 Apr 2022 | 158.65 | 163.00 | 164.80 | 157.30 | 3790 | -1.98% |
| 26 Apr 2022 | 161.85 | 164.95 | 164.95 | 160.05 | 1524 | -0.06% |
| 25 Apr 2022 | 161.95 | 164.20 | 164.75 | 160.00 | 2172 | -1.94% |
| 22 Apr 2022 | 165.15 | 168.70 | 172.00 | 161.55 | 2915 | -2.10% |
| 21 Apr 2022 | 168.70 | 167.00 | 174.95 | 165.25 | 5019 | -1.52% |
| 20 Apr 2022 | 171.30 | 176.60 | 178.50 | 169.00 | 3781 | -3.00% |
| 19 Apr 2022 | 176.60 | 179.95 | 181.95 | 173.20 | 3363 | 0.28% |
| 18 Apr 2022 | 176.10 | 181.50 | 184.95 | 175.10 | 6389 | -2.98% |
| 13 Apr 2022 | 181.50 | 186.85 | 186.85 | 176.50 | 3919 | -0.33% |
| 12 Apr 2022 | 182.10 | 189.40 | 189.40 | 177.00 | 2152 | -1.30% |
| 11 Apr 2022 | 184.50 | 184.85 | 190.40 | 182.00 | 3832 | -0.19% |
| 08 Apr 2022 | 184.85 | 194.75 | 194.75 | 181.10 | 2657 | -1.68% |
| 07 Apr 2022 | 188.00 | 190.15 | 198.95 | 187.00 | 7457 | -4.15% |
| 06 Apr 2022 | 196.15 | 202.30 | 202.30 | 194.00 | 5421 | -3.04% |
| 05 Apr 2022 | 202.30 | 198.95 | 204.50 | 191.05 | 16817 | 3.74% |
| 04 Apr 2022 | 195.00 | 187.85 | 197.20 | 181.10 | 10600 | 3.37% |
| 01 Apr 2022 | 188.65 | 190.05 | 197.85 | 181.00 | 6308 | -0.71% |
| 31 Mar 2022 | 190.00 | 185.30 | 195.00 | 185.30 | 6606 | 2.07% |
| 30 Mar 2022 | 186.15 | 170.10 | 186.80 | 169.10 | 14531 | 4.61% |
| 29 Mar 2022 | 177.95 | 180.00 | 185.00 | 177.95 | 7501 | -4.99% |
| 28 Mar 2022 | 187.30 | 187.30 | 197.00 | 187.30 | 14350 | -5.00% |
| 25 Mar 2022 | 197.15 | 217.00 | 217.00 | 196.40 | 34857 | -4.62% |
| 24 Mar 2022 | 206.70 | 206.70 | 206.70 | 206.70 | 4573 | 4.98% |
| 23 Mar 2022 | 196.90 | 188.00 | 196.90 | 188.00 | 3406 | 4.99% |
| 22 Mar 2022 | 187.55 | 192.00 | 192.00 | 186.85 | 18205 | -4.63% |
| 21 Mar 2022 | 196.65 | 217.35 | 217.35 | 196.65 | 30561 | -5.00% |
| 17 Mar 2022 | 207.00 | 207.00 | 207.00 | 207.00 | 1987 | 5.00% |
| 16 Mar 2022 | 197.15 | 197.15 | 197.15 | 195.75 | 4734 | 4.98% |
| 15 Mar 2022 | 187.80 | 187.80 | 187.80 | 170.00 | 21873 | 4.97% |
| 14 Mar 2022 | 178.90 | 178.90 | 178.90 | 178.90 | 1413 | 4.99% |
| 11 Mar 2022 | 170.40 | 170.40 | 170.40 | 170.40 | 1901 | 4.99% |
| 10 Mar 2022 | 162.30 | 162.00 | 162.30 | 162.00 | 801 | 4.98% |
| 09 Mar 2022 | 154.60 | 152.75 | 154.60 | 149.65 | 4529 | 4.99% |
| 08 Mar 2022 | 147.25 | 149.00 | 151.40 | 140.30 | 7141 | 2.12% |
| 07 Mar 2022 | 144.20 | 145.05 | 148.35 | 143.95 | 5427 | -4.06% |
| 04 Mar 2022 | 150.30 | 145.05 | 153.15 | 145.05 | 7141 | -0.36% |
| 03 Mar 2022 | 150.85 | 154.00 | 154.00 | 148.65 | 6744 | 1.00% |
| 02 Mar 2022 | 149.35 | 145.35 | 152.40 | 145.35 | 17747 | 2.89% |
| 28 Feb 2022 | 145.15 | 142.00 | 147.00 | 141.20 | 5384 | -1.29% |
| 25 Feb 2022 | 147.05 | 143.10 | 156.00 | 142.15 | 16026 | -1.67% |
| 24 Feb 2022 | 149.55 | 149.55 | 156.45 | 149.55 | 5088 | -4.99% |
| 23 Feb 2022 | 157.40 | 144.35 | 158.20 | 144.35 | 15459 | 4.45% |
| 22 Feb 2022 | 150.70 | 150.60 | 154.45 | 150.60 | 7999 | -4.92% |
| 21 Feb 2022 | 158.50 | 166.80 | 166.80 | 158.50 | 18891 | -4.98% |
| 18 Feb 2022 | 166.80 | 157.00 | 168.50 | 157.00 | 22761 | 3.83% |
| 17 Feb 2022 | 160.65 | 160.65 | 177.55 | 160.65 | 88128 | -5.00% |
| 16 Feb 2022 | 169.10 | 169.10 | 169.10 | 169.10 | 6746 | -5.00% |
| 15 Feb 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 2320 | -4.99% |
| 14 Feb 2022 | 187.35 | 187.35 | 187.35 | 187.35 | 1064 | -4.99% |
| 11 Feb 2022 | 197.20 | 197.20 | 197.20 | 197.20 | 4207 | -4.99% |
| 10 Feb 2022 | 207.55 | 220.00 | 224.05 | 207.55 | 6631 | -4.99% |
| 09 Feb 2022 | 218.45 | 222.00 | 229.90 | 218.45 | 10596 | -4.98% |
| 08 Feb 2022 | 229.90 | 241.95 | 242.25 | 229.90 | 11806 | -4.98% |
| 07 Feb 2022 | 241.95 | 242.70 | 249.55 | 241.00 | 11618 | -0.12% |
| 04 Feb 2022 | 242.25 | 241.00 | 247.00 | 241.00 | 14093 | -2.26% |
| 03 Feb 2022 | 247.85 | 256.00 | 256.00 | 243.00 | 37227 | -2.38% |
| 02 Feb 2022 | 253.90 | 234.00 | 253.90 | 231.40 | 65158 | 4.98% |
| 01 Feb 2022 | 241.85 | 241.85 | 251.45 | 241.85 | 42113 | -4.99% |
| 31 Jan 2022 | 254.55 | 260.05 | 267.85 | 254.55 | 9162 | -4.98% |
| 28 Jan 2022 | 267.90 | 276.00 | 281.75 | 267.90 | 55256 | -4.98% |
| 27 Jan 2022 | 281.95 | 274.55 | 296.35 | 274.55 | 52588 | -2.44% |
| 25 Jan 2022 | 289.00 | 289.00 | 304.20 | 289.00 | 40041 | -5.00% |
| 24 Jan 2022 | 304.20 | 320.90 | 320.90 | 304.20 | 18509 | -5.00% |
| 21 Jan 2022 | 320.20 | 341.65 | 341.65 | 309.15 | 249495 | -1.60% |
| 20 Jan 2022 | 325.40 | 325.40 | 325.40 | 325.40 | 3668 | 4.98% |
| 19 Jan 2022 | 309.95 | 309.00 | 309.95 | 300.00 | 20631 | 5.00% |
| 18 Jan 2022 | 295.20 | 270.00 | 295.20 | 270.00 | 192433 | 5.00% |
| 17 Jan 2022 | 281.15 | 281.15 | 281.15 | 281.15 | 7528 | -4.98% |
| 14 Jan 2022 | 295.90 | 295.90 | 295.90 | 295.90 | 8003 | -4.99% |
| 13 Jan 2022 | 311.45 | 311.45 | 311.45 | 311.45 | 9757 | -4.99% |
| 12 Jan 2022 | 327.80 | 362.30 | 362.30 | 327.80 | 109419 | -5.00% |
| 11 Jan 2022 | 345.05 | 345.05 | 345.05 | 345.05 | 1933 | 4.99% |
| 10 Jan 2022 | 328.65 | 328.65 | 328.65 | 328.65 | 1288 | 5.00% |
| 07 Jan 2022 | 313.00 | 313.00 | 313.00 | 313.00 | 1093 | 5.00% |
| 06 Jan 2022 | 298.10 | 298.10 | 298.10 | 298.10 | 7254 | 4.98% |
| 05 Jan 2022 | 283.95 | 283.95 | 283.95 | 270.45 | 80984 | 4.99% |
| 04 Jan 2022 | 270.45 | 270.45 | 270.45 | 270.45 | 1689 | 4.99% |
| 03 Jan 2022 | 257.60 | 257.60 | 257.60 | 257.60 | 937 | 4.99% |
| 31 Dec 2021 | 245.35 | 245.35 | 245.35 | 245.35 | 886 | 4.99% |
| 30 Dec 2021 | 233.70 | 233.70 | 233.70 | 233.70 | 2149 | 4.99% |
| 29 Dec 2021 | 222.60 | 222.60 | 222.60 | 222.60 | 1187 | 5.00% |
| 28 Dec 2021 | 212.00 | 212.00 | 212.00 | 212.00 | 787 | 4.98% |
| 27 Dec 2021 | 201.95 | 201.95 | 201.95 | 201.95 | 3231 | 4.99% |
| 24 Dec 2021 | 192.35 | 192.35 | 192.35 | 192.35 | 1888 | 4.99% |
| 23 Dec 2021 | 183.20 | 183.20 | 183.20 | 183.20 | 1236 | 4.99% |
| 22 Dec 2021 | 174.50 | 174.50 | 174.50 | 174.50 | 1819 | 4.99% |
| 21 Dec 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 868 | 4.99% |
| 20 Dec 2021 | 158.30 | 158.30 | 158.30 | 158.30 | 2653 | 4.97% |
| 17 Dec 2021 | 150.80 | 150.80 | 150.80 | 137.15 | 55953 | 4.98% |
| 16 Dec 2021 | 143.65 | 143.65 | 143.65 | 143.65 | 404 | 4.97% |
| 15 Dec 2021 | 136.85 | 136.85 | 136.85 | 136.85 | 885 | 4.99% |
| 14 Dec 2021 | 130.35 | 130.35 | 130.35 | 130.35 | 772 | 4.99% |
| 13 Dec 2021 | 124.15 | 124.15 | 124.15 | 124.15 | 255 | 4.99% |
| 10 Dec 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 644 | 4.97% |
| 09 Dec 2021 | 112.65 | 112.65 | 112.65 | 112.65 | 2206 | 4.99% |
| 08 Dec 2021 | 107.30 | 107.30 | 107.30 | 107.30 | 227 | 4.99% |
| 07 Dec 2021 | 102.20 | 102.20 | 102.20 | 102.20 | 199 | 4.98% |
| 06 Dec 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 380 | 4.96% |
| 03 Dec 2021 | 92.75 | 92.75 | 92.75 | 92.75 | 694 | 4.98% |
| 02 Dec 2021 | 88.35 | 88.35 | 88.35 | 88.35 | 398 | 4.99% |
| 01 Dec 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 1433 | 4.99% |
| 30 Nov 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 562 | 4.98% |
| 29 Nov 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 58 | 4.95% |
| 26 Nov 2021 | 72.75 | 72.75 | 72.75 | 72.75 | 151 | 4.98% |
| 25 Nov 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 310 | 5.00% |
| 24 Nov 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 271 | 4.93% |
| 23 Nov 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 74 | 4.92% |
| 22 Nov 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 157 | 4.99% |
| 18 Nov 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 247 | 4.96% |
| 17 Nov 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 177 | 4.92% |
| 16 Nov 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 531 | 4.96% |
| 15 Nov 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 746 | 4.99% |
| 12 Nov 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 725 | 4.91% |
| 11 Nov 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 34 | 4.91% |
| 10 Nov 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 67 | 4.91% |
| 09 Nov 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 38 | 4.89% |
| 08 Nov 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 71 | 5.00% |
| 04 Nov 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 270 | 4.96% |
| 03 Nov 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 405 | 9.98% |
| 02 Nov 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 205 | 9.95% |
| 01 Nov 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 255 | 10.00% |
| 29 Oct 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 70 | 4.95% |
| 28 Oct 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 42 | 4.99% |
| 27 Oct 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 138 | 4.79% |
| 26 Oct 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 850 | 4.79% |
| 25 Oct 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 541 | 4.78% |
| 22 Oct 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 744 | 4.76% |
| 21 Oct 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 124 | 5.00% |
| 20 Oct 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 767 | 4.97% |
| 19 Oct 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 317 | 4.93% |
| 18 Oct 2021 | 17.25 | 16.45 | 17.25 | 16.45 | 150 | 255.67% |
| 02 Mar 2021 | 4.85 | 4.85 | 4.90 | 4.60 | 171226 | 3.19% |
| 01 Mar 2021 | 4.70 | 4.40 | 4.80 | 4.40 | 248312 | 2.17% |
| 26 Feb 2021 | 4.60 | 4.55 | 4.60 | 4.20 | 181976 | 4.55% |
| 25 Feb 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 26053 | 4.76% |
| 24 Feb 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 69354 | 5.00% |
| 23 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 46626 | 3.90% |
| 22 Feb 2021 | 3.85 | 3.85 | 3.85 | 3.70 | 72015 | 4.05% |
| 19 Feb 2021 | 3.70 | 3.65 | 3.95 | 3.65 | 74959 | -2.63% |
| 18 Feb 2021 | 3.80 | 3.90 | 3.90 | 3.65 | 66894 | 0.00% |
| 17 Feb 2021 | 3.80 | 4.00 | 4.05 | 3.80 | 51559 | -5.00% |
| 16 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 48728 | -4.76% |
| 15 Feb 2021 | 4.20 | 4.40 | 4.40 | 4.05 | 80368 | 0.00% |
| 12 Feb 2021 | 4.20 | 4.25 | 4.25 | 4.00 | 494364 | 3.70% |
| 11 Feb 2021 | 4.05 | 4.00 | 4.05 | 3.85 | 40333 | 3.85% |
| 10 Feb 2021 | 3.90 | 3.90 | 3.90 | 3.70 | 69865 | 4.00% |
| 09 Feb 2021 | 3.75 | 3.70 | 3.75 | 3.65 | 66898 | 4.17% |
| 08 Feb 2021 | 3.60 | 3.55 | 3.75 | 3.55 | 97224 | -2.70% |
| 05 Feb 2021 | 3.70 | 3.55 | 3.75 | 3.50 | 129773 | 1.37% |
| 04 Feb 2021 | 3.65 | 3.75 | 3.75 | 3.65 | 105901 | -3.95% |
| 03 Feb 2021 | 3.80 | 3.55 | 3.85 | 3.55 | 69822 | 2.70% |
| 02 Feb 2021 | 3.70 | 3.90 | 3.95 | 3.70 | 40598 | -3.90% |
| 01 Feb 2021 | 3.85 | 4.05 | 4.10 | 3.85 | 69411 | -4.94% |
| 29 Jan 2021 | 4.05 | 3.90 | 4.20 | 3.80 | 57330 | 1.25% |
| 28 Jan 2021 | 4.00 | 3.90 | 4.05 | 3.85 | 38806 | 2.56% |
| 27 Jan 2021 | 3.90 | 4.10 | 4.10 | 3.90 | 20233 | -4.88% |
| 25 Jan 2021 | 4.10 | 4.00 | 4.10 | 3.80 | 92005 | 3.80% |
| 22 Jan 2021 | 3.95 | 3.80 | 4.05 | 3.80 | 45017 | 1.28% |
| 21 Jan 2021 | 3.90 | 3.90 | 4.10 | 3.80 | 73448 | -1.27% |
| 20 Jan 2021 | 3.95 | 4.00 | 4.05 | 3.90 | 32825 | -3.66% |
| 19 Jan 2021 | 4.10 | 4.10 | 4.15 | 4.05 | 49455 | -3.53% |
| 18 Jan 2021 | 4.25 | 4.25 | 4.30 | 4.25 | 17649 | -4.49% |
| 15 Jan 2021 | 4.45 | 4.65 | 4.65 | 4.45 | 7900 | -4.30% |
| 14 Jan 2021 | 4.65 | 4.95 | 4.95 | 4.55 | 50846 | -2.11% |
| 13 Jan 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 30751 | -5.00% |
| 12 Jan 2021 | 5.00 | 5.25 | 5.30 | 5.00 | 21749 | -4.76% |
| 11 Jan 2021 | 5.25 | 5.45 | 5.50 | 5.00 | 114912 | 0.00% |
| 08 Jan 2021 | 5.25 | 5.20 | 5.25 | 5.10 | 142458 | 5.00% |
| 07 Jan 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 15172 | 4.17% |
| 06 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 35664 | 4.35% |
| 05 Jan 2021 | 4.60 | 4.55 | 4.60 | 4.55 | 40359 | 4.55% |
| 04 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 42933 | 4.76% |
| 01 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 39391 | 5.00% |
| 31 Dec 2020 | 4.00 | 3.90 | 4.00 | 3.85 | 25579 | 3.90% |
| 30 Dec 2020 | 3.85 | 3.80 | 3.95 | 3.65 | 42345 | 1.32% |
| 29 Dec 2020 | 3.80 | 4.00 | 4.00 | 3.80 | 48028 | -5.00% |
| 28 Dec 2020 | 4.00 | 3.90 | 4.00 | 3.80 | 30626 | 2.56% |
| 24 Dec 2020 | 3.90 | 3.90 | 4.20 | 3.85 | 39705 | -3.70% |
| 23 Dec 2020 | 4.05 | 3.75 | 4.05 | 3.75 | 69915 | 3.85% |
| 22 Dec 2020 | 3.90 | 3.85 | 4.20 | 3.85 | 41571 | -3.70% |
