SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DISAQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 May 2026 | 11748.00 | 11800.00 | 11800.00 | 11423.00 | 507 | 1.56% |
| 25 May 2026 | 11567.00 | 11642.00 | 11819.00 | 11447.00 | 1055 | 0.14% |
| 22 May 2026 | 11551.00 | 11563.00 | 11799.00 | 11424.00 | 680 | -0.36% |
| 21 May 2026 | 11593.00 | 11611.00 | 11744.00 | 11500.00 | 504 | -0.16% |
| 20 May 2026 | 11612.00 | 11789.00 | 11902.00 | 11521.00 | 692 | -4.13% |
| 19 May 2026 | 12112.00 | 12222.00 | 12363.00 | 12005.00 | 351 | 0.92% |
| 18 May 2026 | 12002.00 | 11902.00 | 12146.00 | 11902.00 | 55 | -1.32% |
| 15 May 2026 | 12163.00 | 11997.00 | 12299.00 | 11980.00 | 75 | 0.61% |
| 14 May 2026 | 12089.00 | 12547.00 | 12547.00 | 11800.00 | 138 | -0.43% |
| 13 May 2026 | 12141.00 | 12250.00 | 12250.00 | 12000.00 | 127 | -0.89% |
| 12 May 2026 | 12250.00 | 12403.00 | 12408.00 | 12021.00 | 83 | 0.81% |
| 11 May 2026 | 12152.00 | 12473.00 | 12473.00 | 12100.00 | 71 | -0.95% |
| 08 May 2026 | 12268.00 | 12499.00 | 12499.00 | 12175.00 | 77 | 0.34% |
| 07 May 2026 | 12226.00 | 12210.00 | 12480.00 | 11790.00 | 186 | 0.86% |
| 06 May 2026 | 12122.00 | 12165.00 | 12442.00 | 12112.00 | 162 | 0.02% |
| 05 May 2026 | 12120.00 | 12367.00 | 12369.00 | 12109.00 | 22 | 0.21% |
| 04 May 2026 | 12094.00 | 12432.00 | 12432.00 | 11751.00 | 157 | -2.72% |
| 30 Apr 2026 | 12432.50 | 12450.05 | 12499.00 | 11911.25 | 201 | 1.71% |
| 29 Apr 2026 | 12224.05 | 12620.05 | 12657.00 | 12144.70 | 460 | -0.11% |
| 28 Apr 2026 | 12237.00 | 12450.05 | 12796.80 | 12012.10 | 323 | -1.23% |
| 27 Apr 2026 | 12389.05 | 12180.05 | 12500.00 | 12020.05 | 112 | 0.81% |
| 24 Apr 2026 | 12290.10 | 12580.15 | 12580.15 | 12001.00 | 158 | 0.33% |
| 23 Apr 2026 | 12250.00 | 12099.95 | 12450.00 | 12099.95 | 202 | 0.33% |
| 22 Apr 2026 | 12209.30 | 12307.20 | 12307.20 | 12030.05 | 68 | -0.80% |
| 21 Apr 2026 | 12307.15 | 11801.00 | 12400.00 | 11801.00 | 148 | 2.09% |
