EquityPandit May 2026 - EP Multibagger Stock

Mirae Asset BSE 500 Dividend Leaders 50 ETF

NSE :DIVIDEND  BSE :544661  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DIVIDEND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202634.4334.6234.6334.3613501-1.15%
10 Jun 202634.8335.3035.3334.8111864-1.33%
09 Jun 202635.3035.2735.3135.0851770.20%
08 Jun 202635.2335.3235.5435.1013725-1.40%
05 Jun 202635.7336.2136.2135.5510791-0.83%
04 Jun 202636.0336.6736.6735.8044390.22%
03 Jun 202635.9536.2136.2135.768397-1.15%
02 Jun 202636.3736.2736.4736.0456010.78%
01 Jun 202636.0936.3036.4036.05100710.11%
29 May 202636.0536.9936.9935.8725399-1.53%
27 May 202636.6136.3636.6736.2995290.44%
26 May 202636.4536.6336.6336.36122660.00%
25 May 202636.4535.3236.9935.3276351.05%
22 May 202636.0736.0536.1735.958465-0.17%
21 May 202636.1336.2736.4136.0554760.11%
20 May 202636.0936.0036.1035.693686-0.03%
19 May 202636.1036.0836.3136.0280741.06%
18 May 202635.7235.9935.9935.3218897-0.75%
15 May 202635.9936.2836.3935.964336-0.72%
14 May 202636.2536.3736.3735.9062800.44%
13 May 202636.0936.0236.3135.76192710.61%
12 May 202635.8736.6036.6035.8038241-1.51%
11 May 202636.4237.0737.0736.4013396-1.27%
08 May 202636.8936.8737.0136.7850789-0.27%
07 May 202636.9937.2037.2436.8918713-0.24%
06 May 202637.0836.9137.0836.6233630.76%
05 May 202636.8036.8736.8736.563991-0.05%
04 May 202636.8237.0037.1336.6472710.05%
30 Apr 202636.8036.8537.1836.6216277-1.02%
29 Apr 202637.1837.1537.4236.95117070.08%
28 Apr 202637.1537.7237.7236.99114610.68%
27 Apr 202636.9036.3536.9936.1764441.51%
24 Apr 202636.3536.8136.8136.2035740-1.25%
23 Apr 202636.8137.0137.0936.8038888-0.86%
22 Apr 202637.1337.4137.4136.924715-0.27%
21 Apr 202637.2337.9737.9737.12109360.49%
20 Apr 202637.0537.3537.3536.8215872-0.32%
17 Apr 202637.1736.9037.2236.75199341.03%
16 Apr 202636.7936.4936.9036.4966100.82%
15 Apr 202636.4935.9436.5035.86137722.01%
13 Apr 202635.7735.4035.8035.2311358-0.45%
10 Apr 202635.9335.9936.1735.75166790.45%
09 Apr 202635.7735.4235.8835.42157370.45%
08 Apr 202635.6135.6735.6735.36129091.98%
07 Apr 202634.9234.7034.9934.6040391.10%
06 Apr 202634.5434.3834.6234.22120040.76%
02 Apr 202634.2833.6834.3233.34133320.15%
01 Apr 202634.2334.1534.5634.10225292.03%
30 Mar 202633.5533.6834.1233.538738-1.03%
27 Mar 202633.9034.2434.2433.8414893-0.70%
25 Mar 202634.1434.1834.3534.0969901.28%
24 Mar 202633.7133.6033.8833.34156081.38%
23 Mar 202633.2534.4734.4733.1543767-3.06%
20 Mar 202634.3034.4534.7834.2543730.73%
19 Mar 202634.0534.5634.6133.9117241-2.60%
18 Mar 202634.9634.9735.1534.8270540.84%
17 Mar 202634.6734.3834.7334.2261350.90%
16 Mar 202634.3634.6834.7534.0126045-1.18%
13 Mar 202634.7735.5735.5934.6933270-2.44%
12 Mar 202635.6434.9035.8634.8753530.96%
11 Mar 202635.3035.6735.8735.296130-0.56%
10 Mar 202635.5035.3335.5434.98127681.34%
09 Mar 202635.0335.8135.8134.6928433-2.18%
06 Mar 202635.8136.0936.1335.777901-0.31%
05 Mar 202635.9235.7236.0435.7246881.55%
04 Mar 202635.3736.5036.5035.3142895-2.67%
02 Mar 202636.3436.0336.6035.9031263-1.25%
27 Feb 202636.8036.9337.0636.764070-0.33%
26 Feb 202636.9236.9937.0836.7534300.03%
25 Feb 202636.9136.5037.0036.50273491.51%
24 Feb 202636.3636.2136.4336.009954-0.19%
23 Feb 202636.4336.6136.6336.2043410.00%
20 Feb 202636.4336.1236.4636.12201820.52%
19 Feb 202636.2436.8036.9336.1726564-1.28%
18 Feb 202636.7136.5636.7336.4484680.41%
17 Feb 202636.5636.4136.6336.3589430.25%
16 Feb 202636.4736.2436.4935.9577920.94%
13 Feb 202636.1337.0937.0935.9511964-2.11%
12 Feb 202636.9137.3837.3936.8022093-1.26%
11 Feb 202637.3837.4737.5137.208787-0.24%
10 Feb 202637.4737.4637.5637.2778970.51%
09 Feb 202637.2837.4237.4237.09227600.32%
06 Feb 202637.1637.3637.3636.7444278-0.05%
05 Feb 202637.1837.5937.5937.002839-0.61%
04 Feb 202637.4137.3037.4236.82173330.78%
03 Feb 202637.1236.9937.3936.83488751.37%
02 Feb 202636.6236.0036.6535.65195891.58%
01 Feb 202636.0537.8037.8035.6026021-2.25%
30 Jan 202636.8837.9937.9936.668875-2.46%
29 Jan 202637.8137.3837.8337.38186221.31%
28 Jan 202637.3237.4038.0336.7548552.56%
27 Jan 202636.3936.3036.4935.9378871.28%
23 Jan 202635.9336.2736.4835.923736-0.80%
22 Jan 202636.2236.7136.7136.11113400.67%
21 Jan 202635.9835.9836.1235.55238210.00%
20 Jan 202635.9836.6736.6735.9310467-1.88%
19 Jan 202636.6737.3337.3336.567949-0.52%
16 Jan 202636.8636.7736.9936.7168730.66%
14 Jan 202636.6236.1936.7836.19165250.66%
13 Jan 202636.3836.3036.4236.1368710.41%
12 Jan 202636.2336.0036.2535.65457990.89%
09 Jan 202635.9136.1436.2535.8027468-0.22%
08 Jan 202635.9937.1737.1735.9327423-2.70%
07 Jan 202636.9936.8737.0536.80125160.33%
06 Jan 202636.8737.6837.6836.79109600.27%
05 Jan 202636.7737.7537.7536.746793-0.65%
02 Jan 202637.0136.6037.0136.5842251.48%
01 Jan 202636.4736.4636.5236.30206220.16%
31 Dec 202536.4136.1136.4836.1144561.08%
30 Dec 202536.0236.8036.8035.8471180.31%
29 Dec 202535.9136.3436.3435.8620779-0.69%
26 Dec 202536.1636.1836.3036.123303-0.06%
24 Dec 202536.1836.2236.3736.1313177-0.11%
23 Dec 202536.2236.1636.2736.04111230.67%
22 Dec 202535.9835.7436.6035.72168531.15%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026