SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DIVIDEND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 34.28 | 33.68 | 34.32 | 33.34 | 13332 | 0.15% |
| 01 Apr 2026 | 34.23 | 34.15 | 34.56 | 34.10 | 22529 | 2.03% |
| 30 Mar 2026 | 33.55 | 33.68 | 34.12 | 33.53 | 8738 | -1.03% |
| 27 Mar 2026 | 33.90 | 34.24 | 34.24 | 33.84 | 14893 | -0.70% |
| 25 Mar 2026 | 34.14 | 34.18 | 34.35 | 34.09 | 6990 | 1.28% |
| 24 Mar 2026 | 33.71 | 33.60 | 33.88 | 33.34 | 15608 | 1.38% |
| 23 Mar 2026 | 33.25 | 34.47 | 34.47 | 33.15 | 43767 | -3.06% |
| 20 Mar 2026 | 34.30 | 34.45 | 34.78 | 34.25 | 4373 | 0.73% |
| 19 Mar 2026 | 34.05 | 34.56 | 34.61 | 33.91 | 17241 | -2.60% |
| 18 Mar 2026 | 34.96 | 34.97 | 35.15 | 34.82 | 7054 | 0.84% |
| 17 Mar 2026 | 34.67 | 34.38 | 34.73 | 34.22 | 6135 | 0.90% |
| 16 Mar 2026 | 34.36 | 34.68 | 34.75 | 34.01 | 26045 | -1.18% |
| 13 Mar 2026 | 34.77 | 35.57 | 35.59 | 34.69 | 33270 | -2.44% |
| 12 Mar 2026 | 35.64 | 34.90 | 35.86 | 34.87 | 5353 | 0.96% |
| 11 Mar 2026 | 35.30 | 35.67 | 35.87 | 35.29 | 6130 | -0.56% |
| 10 Mar 2026 | 35.50 | 35.33 | 35.54 | 34.98 | 12768 | 1.34% |
| 09 Mar 2026 | 35.03 | 35.81 | 35.81 | 34.69 | 28433 | -2.18% |
| 06 Mar 2026 | 35.81 | 36.09 | 36.13 | 35.77 | 7901 | -0.31% |
| 05 Mar 2026 | 35.92 | 35.72 | 36.04 | 35.72 | 4688 | 1.55% |
| 04 Mar 2026 | 35.37 | 36.50 | 36.50 | 35.31 | 42895 | -2.67% |
| 02 Mar 2026 | 36.34 | 36.03 | 36.60 | 35.90 | 31263 | -1.25% |
| 27 Feb 2026 | 36.80 | 36.93 | 37.06 | 36.76 | 4070 | -0.33% |
| 26 Feb 2026 | 36.92 | 36.99 | 37.08 | 36.75 | 3430 | 0.03% |
| 25 Feb 2026 | 36.91 | 36.50 | 37.00 | 36.50 | 27349 | 1.51% |
| 24 Feb 2026 | 36.36 | 36.21 | 36.43 | 36.00 | 9954 | -0.19% |
| 23 Feb 2026 | 36.43 | 36.61 | 36.63 | 36.20 | 4341 | 0.00% |
| 20 Feb 2026 | 36.43 | 36.12 | 36.46 | 36.12 | 20182 | 0.52% |
| 19 Feb 2026 | 36.24 | 36.80 | 36.93 | 36.17 | 26564 | -1.28% |
| 18 Feb 2026 | 36.71 | 36.56 | 36.73 | 36.44 | 8468 | 0.41% |
| 17 Feb 2026 | 36.56 | 36.41 | 36.63 | 36.35 | 8943 | 0.25% |
| 16 Feb 2026 | 36.47 | 36.24 | 36.49 | 35.95 | 7792 | 0.94% |
| 13 Feb 2026 | 36.13 | 37.09 | 37.09 | 35.95 | 11964 | -2.11% |
| 12 Feb 2026 | 36.91 | 37.38 | 37.39 | 36.80 | 22093 | -1.26% |
| 11 Feb 2026 | 37.38 | 37.47 | 37.51 | 37.20 | 8787 | -0.24% |
| 10 Feb 2026 | 37.47 | 37.46 | 37.56 | 37.27 | 7897 | 0.51% |
| 09 Feb 2026 | 37.28 | 37.42 | 37.42 | 37.09 | 22760 | 0.32% |
| 06 Feb 2026 | 37.16 | 37.36 | 37.36 | 36.74 | 44278 | -0.05% |
| 05 Feb 2026 | 37.18 | 37.59 | 37.59 | 37.00 | 2839 | -0.61% |
| 04 Feb 2026 | 37.41 | 37.30 | 37.42 | 36.82 | 17333 | 0.78% |
| 03 Feb 2026 | 37.12 | 36.99 | 37.39 | 36.83 | 48875 | 1.37% |
| 02 Feb 2026 | 36.62 | 36.00 | 36.65 | 35.65 | 19589 | 1.58% |
| 01 Feb 2026 | 36.05 | 37.80 | 37.80 | 35.60 | 26021 | -2.25% |
| 30 Jan 2026 | 36.88 | 37.99 | 37.99 | 36.66 | 8875 | -2.46% |
| 29 Jan 2026 | 37.81 | 37.38 | 37.83 | 37.38 | 18622 | 1.31% |
| 28 Jan 2026 | 37.32 | 37.40 | 38.03 | 36.75 | 4855 | 2.56% |
| 27 Jan 2026 | 36.39 | 36.30 | 36.49 | 35.93 | 7887 | 1.28% |
| 23 Jan 2026 | 35.93 | 36.27 | 36.48 | 35.92 | 3736 | -0.80% |
| 22 Jan 2026 | 36.22 | 36.71 | 36.71 | 36.11 | 11340 | 0.67% |
| 21 Jan 2026 | 35.98 | 35.98 | 36.12 | 35.55 | 23821 | 0.00% |
| 20 Jan 2026 | 35.98 | 36.67 | 36.67 | 35.93 | 10467 | -1.88% |
| 19 Jan 2026 | 36.67 | 37.33 | 37.33 | 36.56 | 7949 | -0.52% |
| 16 Jan 2026 | 36.86 | 36.77 | 36.99 | 36.71 | 6873 | 0.66% |
| 14 Jan 2026 | 36.62 | 36.19 | 36.78 | 36.19 | 16525 | 0.66% |
| 13 Jan 2026 | 36.38 | 36.30 | 36.42 | 36.13 | 6871 | 0.41% |
| 12 Jan 2026 | 36.23 | 36.00 | 36.25 | 35.65 | 45799 | 0.89% |
| 09 Jan 2026 | 35.91 | 36.14 | 36.25 | 35.80 | 27468 | -0.22% |
| 08 Jan 2026 | 35.99 | 37.17 | 37.17 | 35.93 | 27423 | -2.70% |
| 07 Jan 2026 | 36.99 | 36.87 | 37.05 | 36.80 | 12516 | 0.33% |
| 06 Jan 2026 | 36.87 | 37.68 | 37.68 | 36.79 | 10960 | 0.27% |
| 05 Jan 2026 | 36.77 | 37.75 | 37.75 | 36.74 | 6793 | -0.65% |
| 02 Jan 2026 | 37.01 | 36.60 | 37.01 | 36.58 | 4225 | 1.48% |
| 01 Jan 2026 | 36.47 | 36.46 | 36.52 | 36.30 | 20622 | 0.16% |
| 31 Dec 2025 | 36.41 | 36.11 | 36.48 | 36.11 | 4456 | 1.08% |
| 30 Dec 2025 | 36.02 | 36.80 | 36.80 | 35.84 | 7118 | 0.31% |
| 29 Dec 2025 | 35.91 | 36.34 | 36.34 | 35.86 | 20779 | -0.69% |
| 26 Dec 2025 | 36.16 | 36.18 | 36.30 | 36.12 | 3303 | -0.06% |
| 24 Dec 2025 | 36.18 | 36.22 | 36.37 | 36.13 | 13177 | -0.11% |
| 23 Dec 2025 | 36.22 | 36.16 | 36.27 | 36.04 | 11123 | 0.67% |
| 22 Dec 2025 | 35.98 | 35.74 | 36.60 | 35.72 | 16853 | 1.15% |
