DIVISLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 6469.00 | 6455.00 | 6492.50 | 6413.00 | 200558 | 0.22% |
| 03 Dec 2025 | 6455.00 | 6419.50 | 6467.50 | 6342.50 | 278865 | 0.58% |
| 02 Dec 2025 | 6417.50 | 6400.50 | 6453.50 | 6370.50 | 151910 | -0.08% |
| 01 Dec 2025 | 6422.50 | 6500.50 | 6524.50 | 6404.50 | 100192 | -0.84% |
| 28 Nov 2025 | 6477.00 | 6500.00 | 6568.00 | 6434.50 | 250130 | -0.21% |
| 27 Nov 2025 | 6490.50 | 6514.50 | 6542.00 | 6451.00 | 95681 | -0.30% |
| 26 Nov 2025 | 6510.00 | 6417.50 | 6530.00 | 6411.50 | 126970 | 1.53% |
| 25 Nov 2025 | 6412.00 | 6355.00 | 6443.00 | 6341.00 | 179873 | 0.83% |
| 24 Nov 2025 | 6359.00 | 6364.00 | 6382.50 | 6322.00 | 393803 | -0.22% |
| 21 Nov 2025 | 6373.00 | 6462.00 | 6462.00 | 6355.50 | 130843 | -1.38% |
| 20 Nov 2025 | 6462.50 | 6495.00 | 6497.50 | 6433.00 | 114162 | 0.13% |
| 19 Nov 2025 | 6454.00 | 6510.00 | 6512.00 | 6434.00 | 128134 | -0.30% |
| 18 Nov 2025 | 6473.50 | 6485.00 | 6552.00 | 6456.00 | 162830 | -0.69% |
| 17 Nov 2025 | 6518.50 | 6528.00 | 6559.00 | 6476.00 | 242726 | 0.11% |
| 14 Nov 2025 | 6511.50 | 6584.00 | 6632.00 | 6481.00 | 147365 | -1.24% |
| 13 Nov 2025 | 6593.50 | 6525.50 | 6645.00 | 6473.00 | 397401 | 1.13% |
| 12 Nov 2025 | 6520.00 | 6570.50 | 6574.50 | 6481.00 | 476290 | -0.30% |
| 11 Nov 2025 | 6539.50 | 6711.00 | 6725.00 | 6489.00 | 388972 | -2.27% |
| 10 Nov 2025 | 6691.50 | 6700.00 | 6748.00 | 6636.50 | 418569 | 0.53% |
| 07 Nov 2025 | 6656.50 | 6874.50 | 6892.00 | 6601.50 | 855609 | -3.30% |
| 06 Nov 2025 | 6883.50 | 6792.50 | 6904.50 | 6764.00 | 721954 | 1.16% |
| 04 Nov 2025 | 6804.50 | 6803.00 | 6866.00 | 6757.00 | 801413 | 0.01% |
| 03 Nov 2025 | 6804.00 | 6738.00 | 6861.50 | 6732.00 | 499591 | 0.98% |
| 31 Oct 2025 | 6738.00 | 6642.00 | 6775.00 | 6608.50 | 507645 | 1.25% |
| 30 Oct 2025 | 6655.00 | 6545.00 | 6695.00 | 6536.50 | 537064 | 2.20% |
| 29 Oct 2025 | 6512.00 | 6450.00 | 6538.50 | 6450.00 | 325673 | 1.14% |
| 28 Oct 2025 | 6438.50 | 6495.00 | 6514.50 | 6383.00 | 305957 | -0.79% |
| 27 Oct 2025 | 6490.00 | 6610.00 | 6610.00 | 6468.50 | 342190 | -1.56% |
| 24 Oct 2025 | 6593.00 | 6564.00 | 6675.00 | 6535.00 | 250640 | 0.42% |
| 23 Oct 2025 | 6565.50 | 6600.00 | 6627.50 | 6548.50 | 286780 | -0.33% |
| 21 Oct 2025 | 6587.00 | 6648.00 | 6657.00 | 6553.00 | 32977 | -0.26% |
| 20 Oct 2025 | 6604.00 | 6645.00 | 6669.00 | 6570.50 | 368513 | -0.26% |
| 17 Oct 2025 | 6621.50 | 6580.00 | 6647.00 | 6556.50 | 302575 | 0.32% |
| 16 Oct 2025 | 6600.50 | 6573.00 | 6632.50 | 6538.50 | 335444 | 0.42% |
| 15 Oct 2025 | 6573.00 | 6580.00 | 6608.50 | 6527.00 | 462127 | 0.18% |
| 14 Oct 2025 | 6561.00 | 6570.00 | 6585.00 | 6495.00 | 321275 | 0.08% |
| 13 Oct 2025 | 6556.00 | 6465.50 | 6620.00 | 6439.50 | 905107 | 1.26% |
| 10 Oct 2025 | 6474.50 | 6132.50 | 6507.50 | 6110.00 | 1651908 | 5.59% |
| 09 Oct 2025 | 6132.00 | 6149.00 | 6218.50 | 6123.50 | 336390 | 0.19% |
| 08 Oct 2025 | 6120.50 | 6115.00 | 6267.50 | 6104.00 | 874932 | 0.26% |
| 07 Oct 2025 | 6104.50 | 5860.00 | 6120.00 | 5831.50 | 1024126 | 4.77% |
| 06 Oct 2025 | 5826.50 | 5885.00 | 5898.00 | 5802.50 | 196219 | -0.67% |
| 03 Oct 2025 | 5866.00 | 5759.50 | 5932.00 | 5746.00 | 655087 | 2.73% |
| 01 Oct 2025 | 5710.00 | 5692.50 | 5749.50 | 5675.00 | 721666 | 0.36% |
| 30 Sep 2025 | 5689.50 | 5713.50 | 5736.50 | 5665.00 | 281179 | -0.14% |
| 29 Sep 2025 | 5697.50 | 5717.00 | 5735.00 | 5636.50 | 467714 | 0.14% |
| 26 Sep 2025 | 5689.50 | 5824.00 | 5824.00 | 5656.50 | 672699 | -3.52% |
| 25 Sep 2025 | 5897.00 | 5985.00 | 6011.00 | 5885.00 | 210498 | -1.45% |
| 24 Sep 2025 | 5984.00 | 6037.00 | 6078.50 | 5965.00 | 253046 | -1.11% |
| 23 Sep 2025 | 6051.00 | 6092.50 | 6128.00 | 6006.50 | 264356 | -0.68% |
| 22 Sep 2025 | 6092.50 | 6200.00 | 6201.00 | 6081.00 | 290634 | -1.73% |
| 19 Sep 2025 | 6200.00 | 6187.00 | 6280.00 | 6156.50 | 734989 | 1.44% |
| 18 Sep 2025 | 6112.00 | 6052.00 | 6129.50 | 6042.00 | 480382 | 1.00% |
| 17 Sep 2025 | 6051.50 | 6089.00 | 6138.50 | 6037.00 | 413995 | -0.79% |
| 16 Sep 2025 | 6099.50 | 6125.00 | 6175.00 | 6060.50 | 285215 | 0.70% |
| 15 Sep 2025 | 6057.00 | 6011.00 | 6065.50 | 5974.00 | 152355 | 0.51% |
| 12 Sep 2025 | 6026.50 | 6025.00 | 6083.50 | 6004.00 | 487571 | 0.18% |
| 11 Sep 2025 | 6015.50 | 6035.00 | 6075.00 | 5996.00 | 258301 | -0.27% |
| 10 Sep 2025 | 6031.50 | 6015.00 | 6043.00 | 5896.50 | 810989 | 0.48% |
| 09 Sep 2025 | 6002.50 | 6025.00 | 6050.00 | 5997.50 | 254569 | -0.41% |
| 08 Sep 2025 | 6027.50 | 6029.00 | 6066.00 | 5940.00 | 519368 | 0.31% |
| 05 Sep 2025 | 6009.00 | 6133.50 | 6177.50 | 6002.50 | 213926 | -2.03% |
| 04 Sep 2025 | 6133.50 | 6163.00 | 6197.50 | 6093.50 | 294429 | -0.49% |
| 03 Sep 2025 | 6164.00 | 6145.00 | 6188.00 | 6097.00 | 281110 | 0.71% |
| 02 Sep 2025 | 6120.50 | 6093.00 | 6148.50 | 6059.50 | 307162 | 0.45% |
| 01 Sep 2025 | 6093.00 | 6131.50 | 6135.00 | 6064.00 | 192062 | -0.63% |
| 29 Aug 2025 | 6131.50 | 6132.00 | 6177.50 | 6092.00 | 283850 | -0.01% |
| 28 Aug 2025 | 6132.00 | 6275.00 | 6275.00 | 6108.50 | 415482 | -0.94% |
| 26 Aug 2025 | 6190.50 | 6260.00 | 6260.00 | 6120.00 | 546739 | -0.93% |
| 25 Aug 2025 | 6248.50 | 6255.00 | 6314.50 | 6204.00 | 439686 | 1.58% |
| 22 Aug 2025 | 6151.50 | 6088.00 | 6188.00 | 6088.00 | 681524 | 2.05% |
| 21 Aug 2025 | 6028.00 | 6005.00 | 6060.00 | 5988.00 | 219909 | 0.38% |
| 20 Aug 2025 | 6005.00 | 6084.00 | 6096.00 | 5952.50 | 544008 | -1.23% |
| 19 Aug 2025 | 6079.50 | 6165.00 | 6170.50 | 6075.00 | 246497 | -1.38% |
| 18 Aug 2025 | 6164.50 | 6148.00 | 6211.50 | 6092.50 | 362833 | 0.52% |
| 14 Aug 2025 | 6132.50 | 6155.00 | 6205.00 | 6091.00 | 407062 | 0.52% |
| 13 Aug 2025 | 6100.50 | 5971.00 | 6150.00 | 5970.00 | 394932 | 2.34% |
| 12 Aug 2025 | 5961.00 | 5992.00 | 6015.00 | 5947.00 | 477759 | -0.52% |
| 11 Aug 2025 | 5992.00 | 5891.00 | 6016.00 | 5856.50 | 677693 | 1.31% |
| 08 Aug 2025 | 5914.50 | 6100.00 | 6118.00 | 5893.50 | 541367 | -3.54% |
| 07 Aug 2025 | 6131.50 | 6150.00 | 6174.50 | 5960.50 | 1004420 | -0.03% |
| 06 Aug 2025 | 6133.50 | 6410.50 | 6449.00 | 6054.50 | 984259 | -4.30% |
| 05 Aug 2025 | 6409.00 | 6489.50 | 6530.50 | 6363.50 | 377699 | -1.24% |
| 04 Aug 2025 | 6489.50 | 6372.00 | 6513.50 | 6343.00 | 351237 | 2.01% |
| 01 Aug 2025 | 6361.50 | 6598.00 | 6598.00 | 6335.50 | 467222 | -3.55% |
| 31 Jul 2025 | 6595.50 | 6556.00 | 6662.50 | 6552.00 | 208301 | -0.82% |
| 30 Jul 2025 | 6650.00 | 6643.50 | 6733.50 | 6601.50 | 226974 | -0.40% |
| 29 Jul 2025 | 6676.50 | 6580.00 | 6688.00 | 6473.00 | 207710 | 1.40% |
| 28 Jul 2025 | 6584.00 | 6616.50 | 6713.50 | 6555.50 | 155158 | -0.49% |
| 25 Jul 2025 | 6616.50 | 6598.00 | 6652.00 | 6569.00 | 179064 | -0.03% |
| 24 Jul 2025 | 6618.50 | 6653.00 | 6683.50 | 6600.00 | 183852 | -0.52% |
| 23 Jul 2025 | 6653.00 | 6641.00 | 6679.00 | 6616.00 | 206835 | 0.60% |
| 22 Jul 2025 | 6613.00 | 6685.00 | 6685.00 | 6579.50 | 272172 | -1.12% |
| 21 Jul 2025 | 6688.00 | 6742.00 | 6746.00 | 6663.50 | 152442 | -0.65% |
| 18 Jul 2025 | 6731.50 | 6780.00 | 6781.50 | 6682.50 | 196816 | -0.87% |
| 17 Jul 2025 | 6790.50 | 6830.50 | 6881.00 | 6763.00 | 291956 | -0.59% |
| 16 Jul 2025 | 6831.00 | 6790.00 | 6859.50 | 6751.00 | 327289 | 0.60% |
| 15 Jul 2025 | 6790.00 | 6800.00 | 6818.50 | 6734.50 | 132235 | 0.17% |
| 14 Jul 2025 | 6778.50 | 6650.00 | 6825.50 | 6545.00 | 968781 | -0.83% |
| 11 Jul 2025 | 6835.00 | 6830.00 | 6905.50 | 6825.00 | 224031 | -0.14% |
| 10 Jul 2025 | 6844.50 | 6960.00 | 6982.50 | 6830.00 | 183664 | -1.99% |
| 09 Jul 2025 | 6983.50 | 6930.00 | 7009.50 | 6920.00 | 382020 | 0.66% |
| 08 Jul 2025 | 6938.00 | 7002.00 | 7071.50 | 6911.00 | 531444 | 0.72% |
| 07 Jul 2025 | 6888.50 | 6915.00 | 6931.00 | 6861.00 | 85574 | -0.26% |
| 04 Jul 2025 | 6906.50 | 6880.00 | 6945.00 | 6870.00 | 243498 | 0.44% |
| 03 Jul 2025 | 6876.00 | 6888.00 | 6940.00 | 6853.00 | 302964 | 0.24% |
| 02 Jul 2025 | 6859.50 | 6856.50 | 6885.50 | 6743.00 | 437491 | 0.04% |
| 01 Jul 2025 | 6856.50 | 6828.50 | 6875.00 | 6696.00 | 385716 | 0.69% |
| 30 Jun 2025 | 6809.50 | 6680.00 | 6829.00 | 6666.00 | 599664 | 2.28% |
| 27 Jun 2025 | 6658.00 | 6551.00 | 6694.00 | 6551.00 | 545217 | 0.63% |
| 26 Jun 2025 | 6616.00 | 6589.00 | 6628.00 | 6539.00 | 404238 | 0.45% |
| 25 Jun 2025 | 6586.50 | 6585.00 | 6607.50 | 6520.00 | 234226 | 0.32% |
| 24 Jun 2025 | 6565.50 | 6680.00 | 6680.00 | 6555.00 | 270144 | -1.06% |
| 23 Jun 2025 | 6636.00 | 6570.00 | 6664.50 | 6560.00 | 478962 | 0.67% |
| 20 Jun 2025 | 6592.00 | 6500.00 | 6602.50 | 6455.50 | 560932 | 1.52% |
| 19 Jun 2025 | 6493.00 | 6545.00 | 6566.50 | 6480.00 | 240502 | -0.86% |
| 18 Jun 2025 | 6549.00 | 6548.00 | 6649.00 | 6513.00 | 447218 | 0.17% |
| 17 Jun 2025 | 6538.00 | 6690.00 | 6702.50 | 6490.50 | 341004 | -2.24% |
| 16 Jun 2025 | 6687.50 | 6632.00 | 6698.00 | 6615.00 | 166374 | 0.31% |
| 13 Jun 2025 | 6667.00 | 6700.00 | 6720.50 | 6611.00 | 431430 | -0.86% |
| 12 Jun 2025 | 6725.00 | 6719.00 | 6862.50 | 6706.00 | 647651 | 0.09% |
| 11 Jun 2025 | 6719.00 | 6680.00 | 6766.00 | 6680.00 | 539922 | 0.67% |
| 10 Jun 2025 | 6674.00 | 6644.50 | 6697.00 | 6611.00 | 288574 | 0.62% |
| 09 Jun 2025 | 6633.00 | 6557.50 | 6654.50 | 6547.50 | 254156 | 1.35% |
| 06 Jun 2025 | 6544.50 | 6630.00 | 6630.00 | 6505.00 | 361092 | -1.27% |
| 05 Jun 2025 | 6628.50 | 6628.00 | 6679.00 | 6608.00 | 200706 | 0.16% |
| 04 Jun 2025 | 6618.00 | 6550.00 | 6649.50 | 6530.00 | 407206 | 1.35% |
| 03 Jun 2025 | 6530.00 | 6544.00 | 6600.00 | 6514.50 | 398776 | -0.14% |
| 02 Jun 2025 | 6539.00 | 6614.50 | 6631.00 | 6520.00 | 283232 | -1.10% |
| 30 May 2025 | 6612.00 | 6601.50 | 6667.50 | 6541.00 | 786589 | -0.29% |
| 29 May 2025 | 6631.50 | 6645.00 | 6670.50 | 6603.00 | 364770 | -0.07% |
| 28 May 2025 | 6636.00 | 6730.00 | 6750.00 | 6620.00 | 312692 | -0.93% |
| 27 May 2025 | 6698.00 | 6725.00 | 6760.50 | 6684.00 | 294304 | -0.58% |
| 26 May 2025 | 6737.00 | 6640.00 | 6764.00 | 6592.50 | 1467231 | 3.92% |
| 23 May 2025 | 6483.00 | 6560.00 | 6560.00 | 6457.00 | 224119 | -0.84% |
| 22 May 2025 | 6538.00 | 6540.00 | 6570.00 | 6458.00 | 326992 | -0.21% |
| 21 May 2025 | 6552.00 | 6454.00 | 6596.50 | 6454.00 | 510445 | 1.54% |
| 20 May 2025 | 6452.50 | 6580.00 | 6595.00 | 6433.00 | 448280 | -1.94% |
| 19 May 2025 | 6580.00 | 6400.00 | 6705.00 | 6333.50 | 2712326 | 4.79% |
| 16 May 2025 | 6279.50 | 6239.00 | 6323.00 | 6162.00 | 556329 | 1.05% |
| 15 May 2025 | 6214.50 | 6198.50 | 6259.50 | 6163.50 | 462230 | -0.02% |
| 14 May 2025 | 6215.50 | 6100.00 | 6282.50 | 6055.50 | 576348 | 2.29% |
| 13 May 2025 | 6076.50 | 5955.50 | 6147.50 | 5955.00 | 759310 | 2.26% |
| 12 May 2025 | 5942.00 | 6035.00 | 6044.00 | 5878.50 | 705516 | -1.39% |
| 09 May 2025 | 6025.50 | 5841.50 | 6055.50 | 5841.50 | 449984 | 1.09% |
| 08 May 2025 | 5960.50 | 6172.50 | 6184.00 | 5920.00 | 364862 | -3.05% |
| 07 May 2025 | 6148.00 | 6085.00 | 6170.00 | 6059.50 | 346799 | -0.21% |
| 06 May 2025 | 6161.00 | 6110.00 | 6178.50 | 5970.00 | 344379 | 0.60% |
| 05 May 2025 | 6124.50 | 6205.50 | 6208.00 | 6096.00 | 399200 | 0.34% |
| 02 May 2025 | 6104.00 | 6080.00 | 6153.00 | 6045.50 | 1015136 | 0.28% |
| 30 Apr 2025 | 6087.00 | 6115.50 | 6136.00 | 6015.50 | 489551 | -0.34% |
| 29 Apr 2025 | 6108.00 | 6055.00 | 6130.00 | 5916.00 | 640125 | 1.35% |
| 28 Apr 2025 | 6026.50 | 6015.00 | 6125.00 | 5992.00 | 317230 | 0.23% |
| 25 Apr 2025 | 6012.50 | 6240.00 | 6285.00 | 5964.50 | 964571 | -3.27% |
| 24 Apr 2025 | 6215.50 | 5982.50 | 6308.50 | 5953.50 | 2081063 | 4.91% |
| 23 Apr 2025 | 5924.50 | 5927.00 | 5975.00 | 5891.50 | 637067 | 0.22% |
| 22 Apr 2025 | 5911.50 | 5884.50 | 6018.50 | 5823.00 | 666774 | 0.34% |
| 21 Apr 2025 | 5891.50 | 5850.00 | 5920.00 | 5799.00 | 717346 | 4.46% |
| 17 Apr 2025 | 5640.00 | 5750.00 | 5798.00 | 5596.00 | 531948 | -1.98% |
| 16 Apr 2025 | 5754.00 | 5715.00 | 5805.50 | 5685.00 | 280947 | 0.34% |
| 15 Apr 2025 | 5734.50 | 5638.50 | 5767.50 | 5605.00 | 586197 | 2.60% |
| 11 Apr 2025 | 5589.30 | 5550.00 | 5625.00 | 5386.15 | 794543 | 3.77% |
| 09 Apr 2025 | 5386.15 | 5300.00 | 5429.60 | 5231.60 | 458062 | -0.02% |
| 08 Apr 2025 | 5387.30 | 5347.10 | 5475.00 | 5303.00 | 369634 | 2.44% |
| 07 Apr 2025 | 5258.95 | 4955.00 | 5358.85 | 4955.00 | 565168 | -4.08% |
| 04 Apr 2025 | 5482.85 | 5760.00 | 5762.65 | 5384.95 | 681423 | -4.86% |
| 03 Apr 2025 | 5763.00 | 5889.95 | 5970.00 | 5729.35 | 537669 | 1.71% |
| 02 Apr 2025 | 5666.00 | 5550.55 | 5681.45 | 5535.00 | 316866 | 2.10% |
| 01 Apr 2025 | 5549.70 | 5749.50 | 5818.50 | 5521.00 | 341053 | -3.91% |
| 28 Mar 2025 | 5775.45 | 5850.00 | 5885.00 | 5738.00 | 291524 | -1.66% |
| 27 Mar 2025 | 5872.65 | 5838.00 | 5893.75 | 5727.20 | 385946 | 0.57% |
| 26 Mar 2025 | 5839.20 | 5869.85 | 5918.20 | 5767.55 | 238411 | -0.02% |
| 25 Mar 2025 | 5840.65 | 5940.25 | 5940.25 | 5815.45 | 330676 | -1.19% |
| 24 Mar 2025 | 5910.70 | 5795.90 | 5935.00 | 5775.40 | 322013 | 1.96% |
| 21 Mar 2025 | 5797.35 | 5848.00 | 5855.50 | 5739.55 | 537097 | -0.43% |
| 20 Mar 2025 | 5822.10 | 5850.00 | 5865.80 | 5805.00 | 252148 | 0.07% |
| 19 Mar 2025 | 5818.10 | 5780.00 | 5850.00 | 5742.05 | 231264 | 0.78% |
| 18 Mar 2025 | 5772.95 | 5680.00 | 5809.00 | 5627.00 | 397067 | 1.80% |
| 17 Mar 2025 | 5670.85 | 5620.45 | 5695.00 | 5582.05 | 133663 | 0.90% |
| 13 Mar 2025 | 5620.45 | 5695.50 | 5758.25 | 5604.00 | 219553 | -0.82% |
| 12 Mar 2025 | 5667.15 | 5525.00 | 5677.10 | 5481.70 | 345394 | 2.18% |
| 11 Mar 2025 | 5546.25 | 5454.00 | 5578.20 | 5414.25 | 211471 | 0.58% |
| 10 Mar 2025 | 5514.25 | 5578.75 | 5631.65 | 5486.85 | 281666 | -1.16% |
| 07 Mar 2025 | 5578.75 | 5553.30 | 5619.80 | 5528.40 | 187672 | 0.18% |
| 06 Mar 2025 | 5568.70 | 5549.95 | 5645.95 | 5549.95 | 280218 | 0.95% |
| 05 Mar 2025 | 5516.55 | 5460.00 | 5563.05 | 5460.00 | 392202 | -0.02% |
| 04 Mar 2025 | 5517.70 | 5500.00 | 5556.95 | 5457.85 | 142095 | -0.41% |
| 03 Mar 2025 | 5540.25 | 5480.25 | 5572.40 | 5360.65 | 308548 | 1.09% |
| 28 Feb 2025 | 5480.25 | 5600.00 | 5600.00 | 5364.85 | 564464 | -2.41% |
| 27 Feb 2025 | 5615.80 | 5726.40 | 5785.00 | 5579.25 | 257921 | -1.93% |
| 25 Feb 2025 | 5726.40 | 5701.00 | 5774.30 | 5664.80 | 188012 | 0.42% |
| 24 Feb 2025 | 5702.55 | 5680.40 | 5750.70 | 5664.45 | 306309 | -0.95% |
| 21 Feb 2025 | 5757.05 | 5960.00 | 5998.30 | 5684.15 | 1003530 | -3.70% |
| 20 Feb 2025 | 5978.30 | 5915.00 | 5987.95 | 5892.30 | 292029 | 0.73% |
| 19 Feb 2025 | 5934.90 | 5810.00 | 5956.25 | 5740.00 | 337225 | 1.63% |
| 18 Feb 2025 | 5839.70 | 5950.00 | 5978.90 | 5793.00 | 283564 | -1.42% |
| 17 Feb 2025 | 5923.75 | 5832.00 | 5940.00 | 5760.25 | 207670 | 1.37% |
| 14 Feb 2025 | 5843.75 | 6017.30 | 6060.00 | 5766.05 | 294685 | -2.77% |
| 13 Feb 2025 | 6010.50 | 5999.70 | 6155.00 | 5984.75 | 667461 | 0.68% |
| 12 Feb 2025 | 5969.85 | 5946.75 | 6000.00 | 5805.00 | 292103 | 0.39% |
| 11 Feb 2025 | 5946.75 | 5949.95 | 5964.80 | 5862.10 | 443166 | 0.13% |
| 10 Feb 2025 | 5938.80 | 6142.00 | 6179.00 | 5921.65 | 284788 | -3.29% |
| 07 Feb 2025 | 6140.55 | 6116.55 | 6161.50 | 6080.50 | 153029 | 0.34% |
| 06 Feb 2025 | 6119.70 | 6148.30 | 6205.90 | 6098.05 | 373619 | -0.06% |
| 05 Feb 2025 | 6123.50 | 6060.55 | 6207.20 | 6007.50 | 389786 | 0.45% |
| 04 Feb 2025 | 6096.25 | 6049.95 | 6230.00 | 5972.70 | 1307734 | 3.61% |
| 03 Feb 2025 | 5884.10 | 5619.00 | 5955.10 | 5471.00 | 1299208 | 4.73% |
| 01 Feb 2025 | 5618.55 | 5589.00 | 5653.85 | 5510.00 | 108307 | 0.73% |
| 31 Jan 2025 | 5577.70 | 5717.55 | 5750.95 | 5548.90 | 429090 | -2.76% |
| 30 Jan 2025 | 5735.90 | 5621.10 | 5791.60 | 5601.80 | 234255 | 2.06% |
| 29 Jan 2025 | 5620.15 | 5374.10 | 5648.00 | 5361.50 | 241519 | 3.88% |
| 28 Jan 2025 | 5410.20 | 5580.40 | 5585.00 | 5351.65 | 588891 | -2.99% |
| 27 Jan 2025 | 5576.75 | 5725.50 | 5749.00 | 5546.00 | 243092 | -3.23% |
| 24 Jan 2025 | 5762.60 | 5850.00 | 5900.40 | 5707.30 | 387486 | -1.51% |
| 23 Jan 2025 | 5850.95 | 5780.40 | 5905.05 | 5780.40 | 449602 | 0.66% |
| 22 Jan 2025 | 5812.50 | 5838.55 | 5846.90 | 5755.00 | 513868 | -0.11% |
| 21 Jan 2025 | 5818.90 | 6011.70 | 6068.05 | 5806.30 | 437884 | -3.03% |
| 20 Jan 2025 | 6000.60 | 5917.00 | 6028.00 | 5840.05 | 309737 | 1.43% |
| 17 Jan 2025 | 5916.05 | 5930.50 | 5938.85 | 5871.70 | 177031 | 0.00% |
| 16 Jan 2025 | 5916.05 | 5840.00 | 5952.80 | 5755.70 | 428736 | 0.67% |
| 15 Jan 2025 | 5876.85 | 6000.35 | 6000.40 | 5768.50 | 483267 | -1.89% |
| 14 Jan 2025 | 5990.30 | 5761.10 | 6006.45 | 5749.35 | 439344 | 4.50% |
| 13 Jan 2025 | 5732.50 | 5824.00 | 5887.50 | 5654.35 | 770897 | -0.67% |
| 10 Jan 2025 | 5771.35 | 5800.00 | 5840.00 | 5715.20 | 384413 | -0.91% |
| 09 Jan 2025 | 5824.55 | 5861.70 | 5905.55 | 5811.75 | 98271 | -0.75% |
| 08 Jan 2025 | 5868.40 | 5930.00 | 5965.85 | 5822.20 | 213589 | -0.67% |
| 07 Jan 2025 | 5907.95 | 5910.00 | 5936.95 | 5875.00 | 303309 | 0.28% |
| 06 Jan 2025 | 5891.65 | 6068.20 | 6068.20 | 5841.00 | 334922 | -2.59% |
| 03 Jan 2025 | 6048.30 | 6159.00 | 6248.90 | 6030.15 | 427384 | -1.57% |
| 02 Jan 2025 | 6144.75 | 6073.00 | 6154.75 | 6010.00 | 180792 | 1.18% |
| 01 Jan 2025 | 6073.00 | 6090.00 | 6135.10 | 6060.70 | 116675 | -0.42% |
| 31 Dec 2024 | 6098.80 | 6029.40 | 6135.25 | 5975.65 | 610044 | 0.89% |
| 30 Dec 2024 | 6045.00 | 5881.05 | 6138.85 | 5880.00 | 1928937 | 2.79% |
| 27 Dec 2024 | 5881.05 | 5900.00 | 5934.95 | 5870.15 | 186225 | -0.10% |
| 26 Dec 2024 | 5886.75 | 5792.00 | 5922.00 | 5716.50 | 183602 | 1.81% |
| 24 Dec 2024 | 5782.35 | 5860.00 | 5933.05 | 5739.45 | 252658 | -1.15% |
| 23 Dec 2024 | 5849.45 | 5846.75 | 5935.00 | 5837.00 | 464380 | 0.05% |
| 20 Dec 2024 | 5846.75 | 5790.00 | 5957.25 | 5790.00 | 497158 | 0.45% |
| 19 Dec 2024 | 5820.75 | 5847.35 | 5869.00 | 5780.00 | 451008 | -0.50% |
| 18 Dec 2024 | 5849.75 | 5848.00 | 5904.80 | 5839.45 | 280887 | 0.04% |
| 17 Dec 2024 | 5847.40 | 5868.00 | 5935.00 | 5819.55 | 393644 | -0.15% |
| 16 Dec 2024 | 5856.45 | 5883.50 | 5909.95 | 5820.00 | 308602 | -0.34% |
| 13 Dec 2024 | 5876.70 | 5949.30 | 5949.30 | 5844.20 | 445372 | -1.26% |
| 12 Dec 2024 | 5951.70 | 5950.00 | 6055.00 | 5928.25 | 359123 | 0.40% |
| 11 Dec 2024 | 5927.95 | 5956.00 | 5970.50 | 5904.00 | 355231 | -0.08% |
| 10 Dec 2024 | 5932.60 | 5989.45 | 6032.80 | 5871.00 | 393478 | -0.45% |
| 09 Dec 2024 | 5959.65 | 5999.95 | 6041.55 | 5937.65 | 1123022 | -2.79% |
| 06 Dec 2024 | 6130.75 | 6140.00 | 6192.95 | 6105.10 | 704328 | 0.57% |
| 05 Dec 2024 | 6096.20 | 6184.85 | 6184.85 | 5866.10 | 1426021 | -2.56% |
| 04 Dec 2024 | 6256.50 | 6225.00 | 6268.25 | 6178.05 | 556873 | 0.74% |
| 03 Dec 2024 | 6210.55 | 6280.00 | 6285.45 | 6194.20 | 742965 | -0.72% |
| 02 Dec 2024 | 6255.35 | 6185.00 | 6282.00 | 6169.55 | 665882 | 1.34% |
| 29 Nov 2024 | 6172.70 | 6024.05 | 6208.30 | 6000.00 | 1027507 | 3.71% |
| 28 Nov 2024 | 5951.80 | 6022.80 | 6022.80 | 5902.10 | 318089 | -0.79% |
| 27 Nov 2024 | 5999.20 | 6072.50 | 6105.85 | 5988.95 | 149153 | -1.21% |
| 26 Nov 2024 | 6072.50 | 6149.15 | 6159.05 | 6006.10 | 218533 | -1.07% |
| 25 Nov 2024 | 6138.45 | 6029.95 | 6185.00 | 6020.95 | 839267 | 2.34% |
| 22 Nov 2024 | 5998.35 | 5980.00 | 6056.95 | 5980.00 | 309695 | 0.36% |
| 21 Nov 2024 | 5977.10 | 5880.10 | 6004.50 | 5880.10 | 448388 | 1.29% |
| 19 Nov 2024 | 5900.85 | 5769.85 | 5960.95 | 5769.85 | 427565 | 2.33% |
| 18 Nov 2024 | 5766.65 | 5700.00 | 5814.05 | 5690.50 | 390727 | 0.29% |
| 14 Nov 2024 | 5750.10 | 5770.10 | 5825.95 | 5723.15 | 220287 | -0.35% |
| 13 Nov 2024 | 5770.10 | 5809.60 | 5831.70 | 5710.55 | 250370 | -0.70% |
| 12 Nov 2024 | 5810.70 | 5915.00 | 5949.85 | 5782.05 | 433122 | -1.51% |
| 11 Nov 2024 | 5899.95 | 6155.00 | 6155.00 | 5782.20 | 1339441 | -0.84% |
| 08 Nov 2024 | 5949.85 | 5980.00 | 6062.00 | 5880.00 | 447048 | -0.17% |
| 07 Nov 2024 | 5959.95 | 6000.00 | 6050.00 | 5881.55 | 789818 | 0.10% |
| 06 Nov 2024 | 5954.15 | 5810.00 | 6005.70 | 5810.00 | 619492 | 2.46% |
| 05 Nov 2024 | 5811.25 | 5900.00 | 5901.75 | 5678.35 | 397496 | -1.53% |
| 04 Nov 2024 | 5901.75 | 5904.25 | 5941.30 | 5841.70 | 357941 | -0.03% |
| 01 Nov 2024 | 5903.55 | 5928.20 | 5932.55 | 5871.75 | 34122 | 0.24% |
| 31 Oct 2024 | 5889.65 | 5937.50 | 5940.00 | 5858.65 | 423706 | 0.05% |
| 30 Oct 2024 | 5886.60 | 5843.75 | 5933.95 | 5797.00 | 500928 | 1.43% |
| 29 Oct 2024 | 5803.35 | 5800.00 | 5845.10 | 5746.00 | 274283 | -0.19% |
| 28 Oct 2024 | 5814.40 | 5764.90 | 5850.00 | 5707.80 | 391605 | 0.58% |
| 25 Oct 2024 | 5780.75 | 5742.00 | 5834.95 | 5742.00 | 1007972 | 0.77% |
| 24 Oct 2024 | 5736.65 | 5761.00 | 5771.30 | 5692.25 | 560790 | 0.16% |
| 23 Oct 2024 | 5727.60 | 5804.40 | 5858.40 | 5717.25 | 327730 | -1.55% |
| 22 Oct 2024 | 5817.95 | 5920.00 | 5964.00 | 5805.00 | 569761 | -1.81% |
| 21 Oct 2024 | 5925.00 | 6029.95 | 6108.40 | 5909.35 | 566368 | -1.61% |
| 18 Oct 2024 | 6022.25 | 6077.45 | 6091.90 | 6004.65 | 334347 | -0.91% |
| 17 Oct 2024 | 6077.40 | 6123.65 | 6170.95 | 6045.60 | 290563 | -0.76% |
| 16 Oct 2024 | 6123.65 | 6101.70 | 6142.75 | 6057.00 | 476603 | 0.28% |
| 15 Oct 2024 | 6106.70 | 6150.00 | 6275.85 | 6020.35 | 1370567 | -1.74% |
| 14 Oct 2024 | 6214.85 | 6140.00 | 6235.00 | 6118.05 | 647056 | 1.18% |
| 11 Oct 2024 | 6142.25 | 5975.00 | 6159.85 | 5958.90 | 1089288 | 3.37% |
| 10 Oct 2024 | 5942.15 | 5960.00 | 6022.00 | 5920.30 | 640572 | -0.79% |
| 09 Oct 2024 | 5989.75 | 5655.90 | 6029.95 | 5642.05 | 3022787 | 7.98% |
| 08 Oct 2024 | 5547.05 | 5401.70 | 5566.50 | 5398.65 | 396786 | 2.64% |
| 07 Oct 2024 | 5404.35 | 5448.00 | 5521.00 | 5376.70 | 383652 | -0.39% |
| 04 Oct 2024 | 5425.55 | 5408.00 | 5522.20 | 5385.25 | 524300 | -0.09% |
| 03 Oct 2024 | 5430.30 | 5400.00 | 5493.70 | 5241.70 | 602874 | 0.12% |
| 01 Oct 2024 | 5423.80 | 5440.55 | 5464.05 | 5362.75 | 686142 | -0.36% |
| 30 Sep 2024 | 5443.35 | 5472.95 | 5512.15 | 5378.55 | 820627 | -0.27% |
| 27 Sep 2024 | 5457.90 | 5371.70 | 5523.30 | 5315.65 | 6886792 | 1.46% |
| 26 Sep 2024 | 5379.30 | 5410.00 | 5418.60 | 5292.25 | 554676 | -0.28% |
| 25 Sep 2024 | 5394.30 | 5375.80 | 5448.50 | 5354.50 | 693122 | 0.34% |
| 24 Sep 2024 | 5375.80 | 5375.00 | 5419.70 | 5317.65 | 515534 | 0.05% |
| 23 Sep 2024 | 5372.85 | 5490.00 | 5582.95 | 5364.50 | 588823 | -1.43% |
| 20 Sep 2024 | 5450.75 | 5456.30 | 5505.00 | 5427.35 | 630993 | 0.40% |
| 19 Sep 2024 | 5429.20 | 5469.15 | 5513.00 | 5419.00 | 341889 | -0.73% |
| 18 Sep 2024 | 5469.15 | 5451.95 | 5482.70 | 5392.05 | 213575 | 0.31% |
| 17 Sep 2024 | 5452.20 | 5479.05 | 5560.00 | 5436.00 | 529121 | -0.50% |
| 16 Sep 2024 | 5479.35 | 5495.00 | 5520.00 | 5471.70 | 238494 | -0.35% |
| 13 Sep 2024 | 5498.65 | 5465.05 | 5531.75 | 5403.05 | 401361 | 0.29% |
| 12 Sep 2024 | 5482.80 | 5450.00 | 5513.00 | 5396.20 | 763771 | 0.80% |
| 11 Sep 2024 | 5439.30 | 5405.00 | 5469.90 | 5380.05 | 595689 | 0.24% |
| 10 Sep 2024 | 5426.45 | 5200.95 | 5447.35 | 5198.00 | 1628691 | 4.89% |
| 09 Sep 2024 | 5173.50 | 5105.00 | 5194.30 | 5082.20 | 354291 | 0.69% |
| 06 Sep 2024 | 5137.80 | 5127.00 | 5170.00 | 5062.35 | 432124 | 0.33% |
| 05 Sep 2024 | 5120.90 | 5100.00 | 5164.45 | 5087.15 | 491284 | 0.48% |
| 04 Sep 2024 | 5096.60 | 5060.50 | 5110.00 | 5015.25 | 313543 | 0.60% |
| 03 Sep 2024 | 5066.00 | 5036.85 | 5098.45 | 5036.55 | 288902 | 0.58% |
| 02 Sep 2024 | 5036.85 | 5124.80 | 5132.95 | 5023.05 | 196235 | -1.12% |
| 30 Aug 2024 | 5093.90 | 5019.50 | 5132.50 | 5019.50 | 853203 | 1.62% |
| 29 Aug 2024 | 5012.55 | 5049.90 | 5077.35 | 4990.05 | 430810 | -0.36% |
| 28 Aug 2024 | 5030.70 | 4882.10 | 5096.00 | 4858.95 | 963990 | 2.61% |
| 27 Aug 2024 | 4902.50 | 4908.00 | 4995.50 | 4875.00 | 400046 | -0.48% |
| 26 Aug 2024 | 4926.25 | 4860.00 | 4934.00 | 4860.00 | 288510 | 1.45% |
| 23 Aug 2024 | 4855.95 | 4927.00 | 4950.00 | 4828.95 | 420463 | -1.13% |
| 22 Aug 2024 | 4911.45 | 4927.50 | 4929.95 | 4869.00 | 480842 | 0.22% |
| 21 Aug 2024 | 4900.80 | 4736.00 | 4963.35 | 4734.95 | 1371112 | 3.76% |
| 20 Aug 2024 | 4723.15 | 4674.80 | 4728.85 | 4663.30 | 255795 | 1.14% |
| 19 Aug 2024 | 4669.90 | 4665.00 | 4689.95 | 4615.55 | 232374 | 0.78% |
| 16 Aug 2024 | 4633.90 | 4665.00 | 4709.80 | 4623.30 | 522991 | -0.60% |
| 14 Aug 2024 | 4662.00 | 4848.00 | 4848.00 | 4642.05 | 729449 | -4.11% |
| 13 Aug 2024 | 4861.80 | 4900.00 | 4919.95 | 4803.05 | 203334 | -0.60% |
| 12 Aug 2024 | 4891.00 | 4828.95 | 4905.00 | 4777.55 | 431270 | 1.26% |
| 09 Aug 2024 | 4829.95 | 4904.80 | 4904.80 | 4816.05 | 222355 | -0.09% |
| 08 Aug 2024 | 4834.50 | 4920.10 | 5024.85 | 4823.00 | 722958 | -2.26% |
| 07 Aug 2024 | 4946.50 | 4841.00 | 4957.10 | 4841.00 | 590493 | 2.46% |
| 06 Aug 2024 | 4827.55 | 4830.00 | 4959.00 | 4815.05 | 403211 | 0.01% |
| 05 Aug 2024 | 4826.95 | 4933.55 | 4988.90 | 4778.00 | 1449786 | -3.29% |
| 02 Aug 2024 | 4991.25 | 4861.70 | 5010.00 | 4839.10 | 960970 | 1.49% |
| 01 Aug 2024 | 4917.90 | 4930.00 | 5008.00 | 4900.00 | 622863 | -0.11% |
| 31 Jul 2024 | 4923.20 | 4904.35 | 4943.75 | 4800.20 | 1167323 | 0.22% |
| 30 Jul 2024 | 4912.35 | 4923.85 | 4945.00 | 4889.15 | 515488 | -0.23% |
| 29 Jul 2024 | 4923.85 | 4804.00 | 4951.00 | 4771.70 | 886247 | 2.78% |
| 26 Jul 2024 | 4790.60 | 4570.95 | 4810.00 | 4563.85 | 1262221 | 5.36% |
| 25 Jul 2024 | 4547.00 | 4530.00 | 4582.70 | 4475.30 | 232749 | -0.10% |
| 24 Jul 2024 | 4551.60 | 4506.20 | 4579.30 | 4501.45 | 392515 | 0.54% |
| 23 Jul 2024 | 4527.00 | 4521.00 | 4541.05 | 4395.30 | 499837 | -0.17% |
| 22 Jul 2024 | 4534.80 | 4500.00 | 4577.35 | 4441.35 | 308095 | 0.33% |
| 19 Jul 2024 | 4519.80 | 4580.00 | 4587.25 | 4496.45 | 279117 | -1.42% |
| 18 Jul 2024 | 4584.80 | 4550.00 | 4603.10 | 4515.75 | 432503 | 0.31% |
| 16 Jul 2024 | 4570.80 | 4575.40 | 4598.95 | 4551.70 | 266585 | -0.10% |
| 15 Jul 2024 | 4575.40 | 4542.00 | 4604.35 | 4536.10 | 616728 | 0.80% |
| 12 Jul 2024 | 4539.30 | 4590.00 | 4594.60 | 4485.30 | 661038 | -0.94% |
| 11 Jul 2024 | 4582.50 | 4656.70 | 4660.00 | 4565.05 | 559139 | -1.17% |
| 10 Jul 2024 | 4636.95 | 4572.00 | 4651.85 | 4536.80 | 550188 | 1.87% |
| 09 Jul 2024 | 4551.95 | 4491.40 | 4582.90 | 4458.00 | 769145 | 1.97% |
| 08 Jul 2024 | 4464.20 | 4629.40 | 4649.65 | 4445.00 | 890261 | -3.57% |
| 05 Jul 2024 | 4629.70 | 4550.00 | 4670.00 | 4550.00 | 1285879 | 1.88% |
| 04 Jul 2024 | 4544.05 | 4559.15 | 4577.40 | 4521.70 | 242990 | -0.33% |
| 03 Jul 2024 | 4559.15 | 4576.95 | 4595.05 | 4505.00 | 573402 | -0.27% |
| 02 Jul 2024 | 4571.45 | 4607.70 | 4620.85 | 4565.25 | 258530 | -0.67% |
| 01 Jul 2024 | 4602.10 | 4596.45 | 4615.20 | 4540.20 | 507284 | 0.12% |
| 28 Jun 2024 | 4596.45 | 4522.35 | 4648.45 | 4522.35 | 391476 | 1.64% |
| 27 Jun 2024 | 4522.35 | 4545.35 | 4556.05 | 4500.10 | 531345 | -0.51% |
| 26 Jun 2024 | 4545.35 | 4546.45 | 4568.90 | 4512.50 | 203886 | 0.13% |
| 25 Jun 2024 | 4539.30 | 4515.00 | 4597.45 | 4488.05 | 353120 | 0.44% |
| 24 Jun 2024 | 4519.55 | 4512.60 | 4555.45 | 4488.50 | 188506 | -0.06% |
| 21 Jun 2024 | 4522.15 | 4500.00 | 4575.95 | 4489.75 | 583517 | 0.40% |
| 20 Jun 2024 | 4504.05 | 4486.00 | 4522.25 | 4439.70 | 412934 | 0.54% |
| 19 Jun 2024 | 4479.70 | 4565.00 | 4581.30 | 4466.00 | 223028 | -1.86% |
| 18 Jun 2024 | 4564.50 | 4521.00 | 4583.90 | 4521.00 | 241254 | -0.53% |
| 14 Jun 2024 | 4588.60 | 4595.00 | 4627.95 | 4559.10 | 281968 | -0.11% |
| 13 Jun 2024 | 4593.50 | 4501.30 | 4617.00 | 4496.85 | 1275865 | 3.17% |
| 12 Jun 2024 | 4452.35 | 4504.00 | 4515.00 | 4433.90 | 296209 | -0.52% |
| 11 Jun 2024 | 4475.45 | 4560.00 | 4585.00 | 4462.30 | 264078 | -1.34% |
| 10 Jun 2024 | 4536.25 | 4524.05 | 4579.60 | 4515.05 | 462274 | 0.27% |
| 07 Jun 2024 | 4524.05 | 4450.80 | 4540.40 | 4438.80 | 432970 | 1.69% |
| 06 Jun 2024 | 4448.90 | 4500.00 | 4500.00 | 4366.60 | 790310 | -1.19% |
| 05 Jun 2024 | 4502.70 | 4334.35 | 4525.00 | 4306.75 | 1077221 | 4.13% |
| 04 Jun 2024 | 4324.15 | 4323.40 | 4422.60 | 4180.50 | 847809 | 0.05% |
| 03 Jun 2024 | 4321.90 | 4400.00 | 4435.50 | 4292.95 | 515368 | 0.34% |
| 31 May 2024 | 4307.20 | 4427.45 | 4455.85 | 4290.15 | 970571 | -2.39% |
| 30 May 2024 | 4412.80 | 4444.05 | 4465.00 | 4390.00 | 768574 | -0.79% |
| 29 May 2024 | 4448.00 | 4360.00 | 4467.50 | 4355.55 | 1220726 | 1.27% |
| 28 May 2024 | 4392.10 | 4242.75 | 4401.60 | 4238.45 | 2151413 | 3.22% |
| 27 May 2024 | 4255.25 | 4298.75 | 4359.00 | 4215.60 | 2534740 | 3.22% |
| 24 May 2024 | 4122.40 | 4113.00 | 4175.00 | 4105.55 | 612183 | 0.23% |
| 23 May 2024 | 4113.00 | 4060.00 | 4127.55 | 4027.40 | 693482 | 1.34% |
| 22 May 2024 | 4058.55 | 4051.00 | 4071.75 | 3986.70 | 398441 | 1.05% |
| 21 May 2024 | 4016.55 | 3861.70 | 4038.90 | 3850.00 | 472233 | 2.23% |
| 18 May 2024 | 3929.00 | 3887.05 | 3965.00 | 3870.00 | 31964 | 0.47% |
| 17 May 2024 | 3910.75 | 3935.00 | 3954.70 | 3895.60 | 267526 | -0.52% |
| 16 May 2024 | 3931.15 | 3896.00 | 3945.00 | 3830.00 | 362920 | 0.99% |
| 15 May 2024 | 3892.55 | 3896.50 | 3949.95 | 3867.55 | 188401 | -0.09% |
| 14 May 2024 | 3896.20 | 3910.00 | 3955.00 | 3865.15 | 262796 | -0.39% |
| 13 May 2024 | 3911.50 | 3776.10 | 3933.20 | 3724.00 | 608329 | 3.11% |
| 10 May 2024 | 3793.50 | 3794.75 | 3831.35 | 3768.00 | 276308 | 0.09% |
| 09 May 2024 | 3789.95 | 3934.00 | 3949.05 | 3755.20 | 626179 | -3.50% |
| 08 May 2024 | 3927.35 | 3903.00 | 3951.40 | 3873.15 | 308127 | 0.41% |
| 07 May 2024 | 3911.40 | 3969.55 | 3969.55 | 3873.25 | 291924 | -1.30% |
| 06 May 2024 | 3963.00 | 3950.95 | 3989.00 | 3901.15 | 271254 | 0.30% |
| 03 May 2024 | 3950.95 | 3965.10 | 3991.00 | 3900.00 | 348122 | -0.35% |
| 02 May 2024 | 3964.65 | 4002.40 | 4009.00 | 3935.50 | 868450 | -0.94% |
| 30 Apr 2024 | 4002.40 | 4013.00 | 4066.00 | 3973.60 | 360469 | 0.33% |
| 29 Apr 2024 | 3989.25 | 4025.00 | 4100.00 | 3971.10 | 752787 | -0.67% |
| 26 Apr 2024 | 4016.35 | 3850.00 | 4039.00 | 3836.05 | 1155173 | 4.49% |
| 25 Apr 2024 | 3843.80 | 3834.00 | 3876.80 | 3790.55 | 835354 | 0.79% |
| 24 Apr 2024 | 3813.80 | 3779.65 | 3823.95 | 3765.55 | 473558 | 1.20% |
| 23 Apr 2024 | 3768.65 | 3737.50 | 3780.05 | 3730.00 | 307637 | 0.83% |
| 22 Apr 2024 | 3737.50 | 3689.75 | 3744.70 | 3675.00 | 439590 | 1.79% |
| 19 Apr 2024 | 3671.70 | 3661.00 | 3710.85 | 3641.00 | 746223 | -1.00% |
| 18 Apr 2024 | 3708.90 | 3780.00 | 3781.10 | 3695.20 | 802591 | -1.47% |
| 16 Apr 2024 | 3764.20 | 3699.95 | 3781.00 | 3686.20 | 318671 | 1.28% |
| 15 Apr 2024 | 3716.55 | 3770.00 | 3770.00 | 3686.20 | 428141 | -1.67% |
| 12 Apr 2024 | 3779.70 | 3739.00 | 3809.00 | 3728.00 | 573189 | 1.09% |
| 10 Apr 2024 | 3739.10 | 3763.00 | 3776.05 | 3705.15 | 1015345 | -1.73% |
| 09 Apr 2024 | 3804.95 | 3806.00 | 3822.00 | 3772.05 | 275295 | 0.24% |
| 08 Apr 2024 | 3796.00 | 3750.00 | 3813.00 | 3720.55 | 602786 | 1.28% |
| 05 Apr 2024 | 3748.15 | 3734.25 | 3784.00 | 3726.70 | 553607 | 0.37% |
| 04 Apr 2024 | 3734.20 | 3708.00 | 3755.90 | 3688.25 | 976430 | 1.34% |
| 03 Apr 2024 | 3684.90 | 3663.80 | 3726.00 | 3611.05 | 799460 | 1.72% |
| 02 Apr 2024 | 3622.50 | 3571.00 | 3636.00 | 3555.20 | 675426 | 1.53% |
| 01 Apr 2024 | 3567.95 | 3450.00 | 3590.00 | 3450.00 | 651461 | 3.56% |
| 28 Mar 2024 | 3445.30 | 3367.05 | 3469.70 | 3367.05 | 1145370 | 2.30% |
| 27 Mar 2024 | 3367.85 | 3390.00 | 3403.40 | 3350.00 | 506472 | -0.68% |
| 26 Mar 2024 | 3391.00 | 3400.00 | 3439.00 | 3375.00 | 478462 | -1.18% |
| 22 Mar 2024 | 3431.45 | 3463.00 | 3476.35 | 3425.00 | 409887 | -0.98% |
| 21 Mar 2024 | 3465.30 | 3444.80 | 3477.40 | 3431.25 | 279116 | 1.08% |
| 20 Mar 2024 | 3428.30 | 3447.15 | 3460.00 | 3397.15 | 517131 | -0.55% |
| 19 Mar 2024 | 3447.15 | 3509.80 | 3514.95 | 3422.05 | 525027 | -1.70% |
| 18 Mar 2024 | 3506.60 | 3485.40 | 3520.00 | 3475.00 | 171118 | 0.61% |
| 15 Mar 2024 | 3485.40 | 3517.10 | 3524.70 | 3455.05 | 317079 | -0.92% |
| 14 Mar 2024 | 3517.90 | 3460.00 | 3530.00 | 3441.00 | 385179 | 1.09% |
| 13 Mar 2024 | 3479.80 | 3577.75 | 3587.00 | 3454.75 | 402498 | -2.74% |
| 12 Mar 2024 | 3577.75 | 3600.00 | 3634.90 | 3564.60 | 415249 | -0.75% |
| 11 Mar 2024 | 3604.75 | 3601.60 | 3652.05 | 3586.05 | 408279 | 0.09% |
| 07 Mar 2024 | 3601.60 | 3544.65 | 3620.00 | 3536.50 | 624261 | 1.61% |
| 06 Mar 2024 | 3544.65 | 3485.00 | 3560.00 | 3450.00 | 642191 | 1.73% |
| 05 Mar 2024 | 3484.45 | 3484.60 | 3496.50 | 3452.00 | 485056 | 0.06% |
| 04 Mar 2024 | 3482.30 | 3514.80 | 3542.00 | 3478.00 | 494795 | -0.75% |
| 02 Mar 2024 | 3508.50 | 3514.00 | 3544.95 | 3490.05 | 30856 | 0.75% |
| 01 Mar 2024 | 3482.40 | 3491.00 | 3519.00 | 3474.00 | 347396 | -0.18% |
| 29 Feb 2024 | 3488.80 | 3509.20 | 3529.40 | 3465.00 | 807900 | -0.84% |
| 28 Feb 2024 | 3518.35 | 3540.00 | 3553.45 | 3507.00 | 464435 | -0.61% |
| 27 Feb 2024 | 3539.80 | 3580.00 | 3598.00 | 3509.90 | 524599 | -1.05% |
| 26 Feb 2024 | 3577.35 | 3649.00 | 3655.00 | 3556.35 | 404285 | -1.94% |
| 23 Feb 2024 | 3648.10 | 3645.40 | 3669.05 | 3626.85 | 326640 | 0.07% |
| 22 Feb 2024 | 3645.40 | 3659.70 | 3659.70 | 3597.05 | 485941 | -0.10% |
| 21 Feb 2024 | 3649.10 | 3708.05 | 3739.70 | 3637.20 | 386150 | -1.71% |
| 20 Feb 2024 | 3712.75 | 3723.00 | 3739.00 | 3675.20 | 328713 | -0.29% |
| 19 Feb 2024 | 3723.45 | 3730.00 | 3763.25 | 3715.70 | 217681 | -0.15% |
| 16 Feb 2024 | 3729.20 | 3708.70 | 3778.90 | 3708.00 | 625808 | 0.55% |
| 15 Feb 2024 | 3708.85 | 3729.70 | 3745.00 | 3696.55 | 288401 | -0.29% |
| 14 Feb 2024 | 3719.65 | 3690.00 | 3728.65 | 3632.05 | 452222 | 0.52% |
| 13 Feb 2024 | 3700.45 | 3740.15 | 3832.80 | 3687.00 | 814115 | -1.06% |
| 12 Feb 2024 | 3740.15 | 3650.00 | 3818.60 | 3645.70 | 1303179 | 2.41% |
| 09 Feb 2024 | 3652.30 | 3697.50 | 3697.50 | 3613.50 | 415749 | -0.87% |
| 08 Feb 2024 | 3684.40 | 3745.95 | 3765.00 | 3660.40 | 399402 | -1.27% |
| 07 Feb 2024 | 3731.80 | 3739.95 | 3771.00 | 3702.20 | 226715 | 0.14% |
| 06 Feb 2024 | 3726.50 | 3698.00 | 3744.40 | 3689.90 | 276514 | 0.73% |
| 05 Feb 2024 | 3699.50 | 3699.40 | 3742.00 | 3664.55 | 518516 | 0.00% |
| 02 Feb 2024 | 3699.40 | 3665.00 | 3744.70 | 3665.00 | 423758 | 1.20% |
| 01 Feb 2024 | 3655.40 | 3696.00 | 3696.00 | 3636.05 | 393645 | -0.41% |
| 31 Jan 2024 | 3670.60 | 3585.00 | 3680.90 | 3560.05 | 840784 | 3.35% |
| 30 Jan 2024 | 3551.70 | 3574.95 | 3619.35 | 3540.30 | 1052177 | -0.53% |
| 29 Jan 2024 | 3570.60 | 3578.00 | 3586.00 | 3550.10 | 765970 | -0.23% |
| 25 Jan 2024 | 3578.90 | 3644.00 | 3660.00 | 3547.25 | 407761 | -1.77% |
| 24 Jan 2024 | 3643.55 | 3650.00 | 3671.95 | 3609.00 | 377660 | 0.78% |
| 23 Jan 2024 | 3615.35 | 3700.00 | 3700.00 | 3585.85 | 387616 | -0.94% |
| 20 Jan 2024 | 3649.55 | 3720.00 | 3727.65 | 3637.05 | 113402 | -1.20% |
| 19 Jan 2024 | 3693.80 | 3730.00 | 3733.35 | 3664.20 | 324763 | -0.17% |
| 18 Jan 2024 | 3700.20 | 3728.80 | 3756.55 | 3585.00 | 651966 | -0.77% |
| 17 Jan 2024 | 3728.80 | 3810.10 | 3819.90 | 3717.35 | 574671 | -2.25% |
| 16 Jan 2024 | 3814.50 | 3909.60 | 3926.35 | 3800.40 | 483779 | -2.43% |
| 15 Jan 2024 | 3909.60 | 3900.00 | 3943.95 | 3871.75 | 326872 | 0.66% |
| 12 Jan 2024 | 3883.95 | 3911.95 | 3925.20 | 3860.50 | 291344 | -0.54% |
| 11 Jan 2024 | 3905.20 | 3902.65 | 3942.90 | 3881.70 | 238212 | 0.07% |
| 10 Jan 2024 | 3902.65 | 3984.65 | 4016.90 | 3877.55 | 351976 | -2.06% |
| 09 Jan 2024 | 3984.65 | 3948.95 | 4004.00 | 3920.60 | 468363 | 1.28% |
| 08 Jan 2024 | 3934.15 | 3999.00 | 4025.35 | 3910.45 | 403753 | -2.01% |
| 05 Jan 2024 | 4014.75 | 4052.00 | 4070.10 | 3980.00 | 313459 | -0.68% |
| 04 Jan 2024 | 4042.15 | 4050.00 | 4074.40 | 3973.20 | 485788 | 0.29% |
| 03 Jan 2024 | 4030.60 | 4050.00 | 4064.50 | 4012.00 | 452402 | 0.01% |
| 02 Jan 2024 | 4030.00 | 3925.00 | 4052.10 | 3905.20 | 1386959 | 2.91% |
| 01 Jan 2024 | 3915.90 | 3910.00 | 3939.95 | 3882.15 | 240126 | 0.31% |
| 29 Dec 2023 | 3903.90 | 3949.00 | 3949.00 | 3896.35 | 262845 | -0.91% |
| 28 Dec 2023 | 3939.95 | 3900.00 | 3952.00 | 3861.35 | 668311 | 1.43% |
| 27 Dec 2023 | 3884.25 | 3894.00 | 3917.00 | 3845.50 | 598775 | 0.54% |
| 26 Dec 2023 | 3863.50 | 3699.05 | 3897.00 | 3694.00 | 1249185 | 4.56% |
| 22 Dec 2023 | 3694.95 | 3650.00 | 3762.90 | 3643.95 | 898967 | 1.71% |
| 21 Dec 2023 | 3632.70 | 3615.00 | 3649.80 | 3565.55 | 353261 | 0.35% |
| 20 Dec 2023 | 3620.00 | 3752.00 | 3752.00 | 3604.80 | 346170 | -2.79% |
| 19 Dec 2023 | 3723.90 | 3713.00 | 3739.00 | 3689.20 | 287231 | 0.29% |
| 18 Dec 2023 | 3713.05 | 3690.00 | 3773.95 | 3687.25 | 457133 | 0.43% |
| 15 Dec 2023 | 3697.05 | 3700.00 | 3720.30 | 3679.05 | 338280 | 0.38% |
| 14 Dec 2023 | 3683.20 | 3663.90 | 3703.95 | 3641.00 | 448099 | 0.74% |
| 13 Dec 2023 | 3656.00 | 3669.80 | 3676.00 | 3612.00 | 355453 | 0.23% |
| 12 Dec 2023 | 3647.60 | 3670.50 | 3694.95 | 3631.00 | 188686 | -0.62% |
| 11 Dec 2023 | 3670.50 | 3679.00 | 3693.55 | 3641.75 | 247368 | -0.31% |
| 08 Dec 2023 | 3681.75 | 3739.00 | 3747.45 | 3662.40 | 455037 | -1.41% |
| 07 Dec 2023 | 3734.35 | 3734.45 | 3772.90 | 3724.00 | 281509 | 0.00% |
| 06 Dec 2023 | 3734.45 | 3762.85 | 3781.60 | 3716.35 | 298255 | -0.18% |
| 05 Dec 2023 | 3741.15 | 3789.05 | 3810.00 | 3724.05 | 449862 | -1.50% |
| 04 Dec 2023 | 3798.10 | 3810.00 | 3835.05 | 3790.00 | 318936 | 0.14% |
| 01 Dec 2023 | 3792.70 | 3799.00 | 3819.70 | 3772.00 | 260031 | 0.11% |
| 30 Nov 2023 | 3788.70 | 3729.55 | 3809.00 | 3729.55 | 887438 | 1.58% |
| 29 Nov 2023 | 3729.75 | 3761.00 | 3775.95 | 3720.95 | 329180 | -0.81% |
| 28 Nov 2023 | 3760.15 | 3770.00 | 3786.35 | 3743.45 | 197926 | -0.12% |
| 24 Nov 2023 | 3764.80 | 3688.50 | 3778.95 | 3686.95 | 829615 | 2.07% |
| 23 Nov 2023 | 3688.50 | 3705.55 | 3725.00 | 3640.10 | 252188 | -0.36% |
| 22 Nov 2023 | 3701.70 | 3710.00 | 3743.55 | 3685.00 | 317027 | -0.53% |
| 21 Nov 2023 | 3721.60 | 3681.90 | 3734.30 | 3654.00 | 388729 | 1.32% |
| 20 Nov 2023 | 3672.95 | 3609.95 | 3757.00 | 3604.10 | 1601236 | 2.00% |
| 17 Nov 2023 | 3600.85 | 3550.00 | 3619.00 | 3550.00 | 297110 | 1.48% |
| 16 Nov 2023 | 3548.25 | 3536.85 | 3570.40 | 3520.00 | 249987 | 0.32% |
| 15 Nov 2023 | 3536.85 | 3534.95 | 3540.00 | 3501.25 | 256472 | 0.76% |
| 13 Nov 2023 | 3510.00 | 3500.00 | 3562.90 | 3487.25 | 235202 | -0.20% |
| 12 Nov 2023 | 3516.90 | 3496.90 | 3524.75 | 3495.10 | 40613 | 0.68% |
| 10 Nov 2023 | 3493.20 | 3491.05 | 3499.00 | 3472.25 | 121439 | -0.15% |
| 09 Nov 2023 | 3498.50 | 3510.00 | 3520.00 | 3471.10 | 296978 | 0.22% |
| 08 Nov 2023 | 3490.90 | 3485.00 | 3536.65 | 3481.65 | 480765 | 0.27% |
| 07 Nov 2023 | 3481.40 | 3435.60 | 3568.80 | 3401.05 | 1291049 | -0.72% |
| 06 Nov 2023 | 3506.70 | 3360.00 | 3530.90 | 3295.30 | 1821472 | 4.66% |
| 03 Nov 2023 | 3350.70 | 3368.00 | 3387.90 | 3340.10 | 352546 | 0.21% |
| 02 Nov 2023 | 3343.70 | 3360.60 | 3407.75 | 3330.05 | 406645 | -0.07% |
| 01 Nov 2023 | 3346.05 | 3400.00 | 3408.75 | 3340.00 | 292897 | -1.25% |
| 31 Oct 2023 | 3388.35 | 3400.40 | 3422.95 | 3372.30 | 220543 | -0.44% |
| 30 Oct 2023 | 3403.40 | 3429.00 | 3447.20 | 3384.50 | 244149 | -0.25% |
| 27 Oct 2023 | 3411.95 | 3407.00 | 3437.40 | 3396.45 | 283983 | 0.16% |
| 26 Oct 2023 | 3406.40 | 3430.70 | 3433.75 | 3380.00 | 538755 | -1.08% |
| 25 Oct 2023 | 3443.45 | 3500.00 | 3519.85 | 3421.35 | 522676 | -1.64% |
| 23 Oct 2023 | 3500.95 | 3536.15 | 3625.00 | 3491.00 | 427540 | -1.50% |
| 20 Oct 2023 | 3554.30 | 3620.00 | 3634.40 | 3534.00 | 465355 | -2.29% |
| 19 Oct 2023 | 3637.75 | 3641.00 | 3656.85 | 3600.50 | 350687 | -0.09% |
| 18 Oct 2023 | 3641.20 | 3660.00 | 3684.20 | 3633.50 | 192368 | -0.15% |
| 17 Oct 2023 | 3646.60 | 3698.65 | 3698.65 | 3627.00 | 273198 | -0.24% |
| 16 Oct 2023 | 3655.20 | 3711.05 | 3726.60 | 3639.75 | 274847 | -2.15% |
| 13 Oct 2023 | 3735.35 | 3740.80 | 3762.45 | 3730.00 | 109845 | -0.53% |
| 12 Oct 2023 | 3755.25 | 3799.00 | 3799.00 | 3729.15 | 323652 | 0.13% |
| 11 Oct 2023 | 3750.55 | 3729.00 | 3767.00 | 3718.75 | 205216 | 0.99% |
| 10 Oct 2023 | 3713.65 | 3706.95 | 3725.55 | 3685.20 | 147622 | 0.23% |
| 09 Oct 2023 | 3705.30 | 3700.00 | 3796.50 | 3683.85 | 447464 | -0.44% |
| 06 Oct 2023 | 3721.80 | 3700.00 | 3728.80 | 3697.20 | 244389 | 0.67% |
| 05 Oct 2023 | 3697.20 | 3665.00 | 3705.50 | 3655.05 | 344288 | -0.28% |
| 04 Oct 2023 | 3707.75 | 3700.00 | 3732.00 | 3653.40 | 241798 | -0.45% |
| 03 Oct 2023 | 3724.45 | 3760.05 | 3764.00 | 3705.05 | 210945 | -1.08% |
| 29 Sep 2023 | 3765.15 | 3687.00 | 3784.00 | 3687.00 | 296674 | 2.73% |
| 28 Sep 2023 | 3665.00 | 3778.20 | 3799.95 | 3651.00 | 347090 | -2.73% |
| 27 Sep 2023 | 3768.00 | 3755.85 | 3859.50 | 3755.85 | 803962 | 0.38% |
| 26 Sep 2023 | 3753.80 | 3719.95 | 3764.40 | 3707.00 | 251701 | 0.68% |
| 25 Sep 2023 | 3728.50 | 3690.00 | 3750.00 | 3688.00 | 206150 | 0.63% |
| 22 Sep 2023 | 3705.05 | 3721.00 | 3742.00 | 3685.00 | 190002 | -1.11% |
| 21 Sep 2023 | 3746.80 | 3775.55 | 3798.20 | 3733.10 | 262481 | -0.87% |
| 20 Sep 2023 | 3779.60 | 3774.00 | 3803.40 | 3755.00 | 201038 | -0.15% |
| 18 Sep 2023 | 3785.30 | 3808.20 | 3820.00 | 3771.50 | 185723 | -0.79% |
| 15 Sep 2023 | 3815.50 | 3825.90 | 3845.00 | 3805.40 | 315409 | -0.06% |
| 14 Sep 2023 | 3817.90 | 3755.55 | 3827.95 | 3755.55 | 483608 | 1.79% |
| 13 Sep 2023 | 3750.85 | 3800.00 | 3826.00 | 3740.00 | 319699 | -0.98% |
| 12 Sep 2023 | 3787.80 | 3749.00 | 3848.00 | 3725.25 | 736438 | 1.38% |
| 11 Sep 2023 | 3736.25 | 3700.00 | 3748.90 | 3691.80 | 379770 | 1.01% |
| 08 Sep 2023 | 3698.80 | 3692.70 | 3711.70 | 3668.25 | 247373 | 0.13% |
| 07 Sep 2023 | 3694.00 | 3707.95 | 3732.75 | 3660.65 | 556079 | -0.38% |
| 06 Sep 2023 | 3707.95 | 3642.30 | 3714.90 | 3632.30 | 407338 | 1.80% |
| 05 Sep 2023 | 3642.30 | 3629.35 | 3667.30 | 3620.05 | 449961 | 0.36% |
| 04 Sep 2023 | 3629.35 | 3590.05 | 3638.00 | 3587.00 | 336522 | 1.12% |
| 01 Sep 2023 | 3589.30 | 3586.00 | 3600.00 | 3529.75 | 586290 | -0.08% |
| 31 Aug 2023 | 3592.10 | 3645.00 | 3656.45 | 3575.50 | 600001 | -1.07% |
| 30 Aug 2023 | 3630.80 | 3657.10 | 3678.20 | 3623.00 | 309108 | -0.72% |
| 29 Aug 2023 | 3657.10 | 3625.05 | 3673.80 | 3625.05 | 239552 | 0.66% |
| 28 Aug 2023 | 3633.25 | 3630.00 | 3656.95 | 3621.10 | 196064 | -0.09% |
| 25 Aug 2023 | 3636.50 | 3641.70 | 3653.95 | 3616.05 | 217537 | -0.76% |
| 24 Aug 2023 | 3664.25 | 3710.00 | 3739.75 | 3644.00 | 414907 | -1.08% |
| 23 Aug 2023 | 3704.15 | 3671.00 | 3728.80 | 3660.05 | 472425 | 1.39% |
| 22 Aug 2023 | 3653.25 | 3665.25 | 3681.45 | 3638.80 | 244583 | -0.33% |
| 21 Aug 2023 | 3665.25 | 3650.05 | 3683.50 | 3646.25 | 242728 | 0.28% |
| 18 Aug 2023 | 3654.90 | 3661.75 | 3682.15 | 3621.00 | 436067 | 0.00% |
| 17 Aug 2023 | 3654.75 | 3700.00 | 3714.10 | 3636.10 | 453444 | -1.54% |
| 16 Aug 2023 | 3712.10 | 3731.00 | 3740.00 | 3653.00 | 632601 | -0.49% |
| 14 Aug 2023 | 3730.55 | 3645.10 | 3747.45 | 3601.75 | 1295993 | 1.40% |
| 11 Aug 2023 | 3679.15 | 3732.95 | 3742.80 | 3671.05 | 339619 | -1.77% |
| 10 Aug 2023 | 3745.50 | 3743.80 | 3775.55 | 3725.15 | 600325 | 0.21% |
| 09 Aug 2023 | 3737.70 | 3860.00 | 3860.00 | 3715.00 | 749561 | -2.83% |
| 08 Aug 2023 | 3846.40 | 3925.05 | 3934.70 | 3834.05 | 532706 | -1.64% |
| 07 Aug 2023 | 3910.55 | 3762.90 | 3920.00 | 3760.00 | 1124433 | 4.41% |
| 04 Aug 2023 | 3745.40 | 3726.30 | 3759.95 | 3723.00 | 280240 | 0.51% |
| 03 Aug 2023 | 3726.30 | 3700.00 | 3764.80 | 3690.20 | 619764 | 0.97% |
| 02 Aug 2023 | 3690.60 | 3630.00 | 3695.00 | 3577.05 | 681092 | 1.40% |
| 01 Aug 2023 | 3639.50 | 3705.00 | 3720.60 | 3625.00 | 369042 | -1.22% |
| 31 Jul 2023 | 3684.30 | 3640.00 | 3748.95 | 3640.00 | 389638 | -1.46% |
| 28 Jul 2023 | 3739.05 | 3769.00 | 3775.00 | 3710.00 | 355259 | -0.08% |
| 27 Jul 2023 | 3741.90 | 3694.00 | 3795.90 | 3685.30 | 875566 | 1.67% |
| 26 Jul 2023 | 3680.45 | 3743.00 | 3743.00 | 3673.55 | 293630 | -1.05% |
| 25 Jul 2023 | 3719.40 | 3695.00 | 3743.00 | 3681.10 | 323039 | 0.91% |
| 24 Jul 2023 | 3686.00 | 3688.25 | 3710.00 | 3656.95 | 304318 | -0.06% |
| 21 Jul 2023 | 3688.30 | 3661.00 | 3747.00 | 3638.45 | 629513 | 0.59% |
| 20 Jul 2023 | 3666.55 | 3650.00 | 3679.15 | 3620.05 | 336955 | 0.78% |
| 19 Jul 2023 | 3638.05 | 3626.65 | 3675.00 | 3625.00 | 328518 | 0.31% |
| 18 Jul 2023 | 3626.65 | 3670.00 | 3683.00 | 3567.00 | 385790 | -0.99% |
| 17 Jul 2023 | 3662.90 | 3684.00 | 3704.05 | 3650.20 | 232501 | -0.39% |
| 14 Jul 2023 | 3677.20 | 3659.00 | 3690.00 | 3627.00 | 295738 | 1.55% |
| 13 Jul 2023 | 3620.90 | 3646.00 | 3674.65 | 3610.05 | 227125 | -0.35% |
| 12 Jul 2023 | 3633.50 | 3650.00 | 3670.00 | 3596.75 | 320760 | -0.22% |
| 11 Jul 2023 | 3641.45 | 3661.00 | 3697.00 | 3632.45 | 257208 | 0.04% |
| 10 Jul 2023 | 3639.95 | 3685.00 | 3685.00 | 3590.75 | 289377 | -0.78% |
| 07 Jul 2023 | 3668.65 | 3717.00 | 3740.00 | 3661.15 | 489065 | -1.83% |
| 06 Jul 2023 | 3736.85 | 3746.70 | 3748.20 | 3700.00 | 594282 | -0.30% |
| 05 Jul 2023 | 3747.95 | 3576.40 | 3775.00 | 3563.15 | 1611582 | 5.57% |
| 04 Jul 2023 | 3550.10 | 3600.00 | 3600.00 | 3540.05 | 248033 | -1.04% |
| 03 Jul 2023 | 3587.55 | 3586.80 | 3652.00 | 3576.25 | 574958 | 0.11% |
| 30 Jun 2023 | 3583.60 | 3615.00 | 3651.90 | 3571.00 | 432628 | -0.50% |
| 28 Jun 2023 | 3601.55 | 3585.05 | 3631.70 | 3585.05 | 454010 | 0.51% |
| 27 Jun 2023 | 3583.30 | 3535.00 | 3594.00 | 3534.95 | 361257 | 1.38% |
| 26 Jun 2023 | 3534.35 | 3468.95 | 3539.95 | 3467.00 | 366126 | 2.06% |
| 23 Jun 2023 | 3462.95 | 3527.00 | 3537.85 | 3450.10 | 455679 | -2.28% |
| 22 Jun 2023 | 3543.85 | 3509.55 | 3560.00 | 3501.10 | 496166 | 0.98% |
| 21 Jun 2023 | 3509.55 | 3555.05 | 3565.00 | 3501.30 | 621642 | -1.59% |
| 20 Jun 2023 | 3566.20 | 3585.00 | 3586.50 | 3533.05 | 267277 | -0.52% |
| 19 Jun 2023 | 3584.75 | 3581.85 | 3624.00 | 3572.45 | 299174 | 0.14% |
| 16 Jun 2023 | 3579.60 | 3603.05 | 3633.10 | 3570.00 | 633543 | -0.04% |
| 15 Jun 2023 | 3581.05 | 3499.95 | 3591.00 | 3487.35 | 955066 | 2.73% |
| 14 Jun 2023 | 3485.95 | 3495.00 | 3507.40 | 3462.05 | 208081 | -0.05% |
| 13 Jun 2023 | 3487.70 | 3438.45 | 3493.95 | 3435.00 | 367056 | 1.43% |
| 12 Jun 2023 | 3438.45 | 3309.00 | 3467.45 | 3308.95 | 799646 | 0.28% |
| 09 Jun 2023 | 3428.75 | 3481.05 | 3498.95 | 3420.00 | 325701 | -2.03% |
| 08 Jun 2023 | 3499.70 | 3549.00 | 3554.60 | 3489.05 | 434625 | -1.20% |
| 07 Jun 2023 | 3542.10 | 3555.00 | 3570.00 | 3526.00 | 392590 | 0.12% |
| 06 Jun 2023 | 3537.90 | 3462.95 | 3544.00 | 3441.15 | 503263 | 2.18% |
| 05 Jun 2023 | 3462.30 | 3517.95 | 3524.75 | 3455.00 | 633073 | -1.40% |
| 02 Jun 2023 | 3511.60 | 3525.00 | 3554.45 | 3495.00 | 477154 | -0.39% |
| 01 Jun 2023 | 3525.40 | 3451.55 | 3562.00 | 3443.60 | 791714 | 2.38% |
| 31 May 2023 | 3443.60 | 3428.00 | 3503.75 | 3420.05 | 1861153 | -0.42% |
| 30 May 2023 | 3458.00 | 3477.00 | 3477.00 | 3432.00 | 327381 | -0.57% |
| 29 May 2023 | 3477.85 | 3525.00 | 3534.90 | 3466.05 | 360805 | -1.03% |
| 26 May 2023 | 3514.00 | 3435.65 | 3520.00 | 3425.20 | 829186 | 2.28% |
| 25 May 2023 | 3435.65 | 3371.05 | 3452.80 | 3365.00 | 641670 | 1.55% |
| 24 May 2023 | 3383.15 | 3360.00 | 3407.00 | 3335.90 | 552635 | -0.08% |
| 23 May 2023 | 3385.80 | 3241.05 | 3415.00 | 3221.05 | 1376245 | 3.70% |
| 22 May 2023 | 3265.00 | 3099.95 | 3271.15 | 3051.00 | 1538574 | 5.38% |
| 19 May 2023 | 3098.30 | 3144.00 | 3158.35 | 3085.50 | 479974 | -1.75% |
| 18 May 2023 | 3153.50 | 3284.00 | 3284.95 | 3144.00 | 766236 | -3.50% |
| 17 May 2023 | 3268.00 | 3284.15 | 3296.20 | 3255.20 | 173719 | -0.35% |
| 16 May 2023 | 3279.45 | 3277.95 | 3332.60 | 3272.05 | 301995 | 0.09% |
| 15 May 2023 | 3276.50 | 3306.35 | 3336.35 | 3265.00 | 341458 | -1.16% |
| 12 May 2023 | 3315.05 | 3311.00 | 3354.00 | 3190.00 | 957967 | -0.43% |
| 11 May 2023 | 3329.20 | 3410.00 | 3432.00 | 3222.05 | 818423 | -2.80% |
| 10 May 2023 | 3425.25 | 3400.00 | 3436.00 | 3349.00 | 494159 | 1.24% |
| 09 May 2023 | 3383.20 | 3303.90 | 3394.65 | 3273.05 | 566809 | 2.95% |
| 08 May 2023 | 3286.30 | 3299.00 | 3311.00 | 3275.00 | 239343 | -0.14% |
| 05 May 2023 | 3290.80 | 3292.00 | 3317.80 | 3264.15 | 222487 | 0.25% |
| 04 May 2023 | 3282.55 | 3268.75 | 3297.45 | 3254.75 | 180313 | 0.42% |
| 03 May 2023 | 3268.75 | 3253.00 | 3281.95 | 3236.40 | 205036 | 0.46% |
| 02 May 2023 | 3253.70 | 3268.05 | 3284.35 | 3245.00 | 320408 | -0.43% |
| 28 Apr 2023 | 3267.90 | 3248.00 | 3278.50 | 3216.00 | 278679 | 0.91% |
| 27 Apr 2023 | 3238.45 | 3220.00 | 3247.85 | 3202.00 | 200579 | 0.57% |
| 26 Apr 2023 | 3220.00 | 3202.40 | 3243.75 | 3195.55 | 279817 | -0.20% |
| 25 Apr 2023 | 3226.45 | 3198.00 | 3245.95 | 3172.05 | 389268 | 1.05% |
| 24 Apr 2023 | 3192.85 | 3240.00 | 3241.80 | 3184.85 | 296889 | -1.20% |
| 21 Apr 2023 | 3231.65 | 3207.15 | 3263.75 | 3207.15 | 676213 | 0.89% |
| 20 Apr 2023 | 3203.10 | 3334.70 | 3337.00 | 3193.85 | 1041887 | -4.17% |
| 19 Apr 2023 | 3342.60 | 3261.00 | 3364.50 | 3248.05 | 1736594 | 2.20% |
| 18 Apr 2023 | 3270.60 | 3174.00 | 3282.65 | 3153.05 | 823827 | 3.41% |
| 17 Apr 2023 | 3162.65 | 3183.95 | 3193.35 | 3132.00 | 323709 | -0.67% |
| 13 Apr 2023 | 3183.95 | 3209.95 | 3231.15 | 3143.70 | 1162380 | -0.88% |
| 12 Apr 2023 | 3212.10 | 2941.00 | 3227.50 | 2941.00 | 4323187 | 9.73% |
| 11 Apr 2023 | 2927.35 | 2909.70 | 2942.00 | 2901.20 | 137343 | 0.61% |
| 10 Apr 2023 | 2909.65 | 2946.75 | 2946.75 | 2902.70 | 156913 | -0.40% |
| 06 Apr 2023 | 2921.45 | 2889.80 | 2935.00 | 2877.65 | 308340 | 1.10% |
| 05 Apr 2023 | 2889.80 | 2887.00 | 2895.00 | 2867.20 | 227189 | 0.53% |
| 03 Apr 2023 | 2874.70 | 2850.00 | 2883.00 | 2824.75 | 226841 | 1.82% |
| 31 Mar 2023 | 2823.35 | 2834.40 | 2840.25 | 2810.80 | 362732 | 0.11% |
| 29 Mar 2023 | 2820.25 | 2810.00 | 2840.00 | 2792.70 | 370527 | 0.49% |
| 28 Mar 2023 | 2806.45 | 2838.15 | 2843.55 | 2775.00 | 353223 | -0.80% |
| 27 Mar 2023 | 2829.20 | 2809.95 | 2859.90 | 2808.00 | 435250 | 0.79% |
| 24 Mar 2023 | 2807.00 | 2817.20 | 2828.15 | 2795.00 | 291918 | 0.14% |
| 23 Mar 2023 | 2803.10 | 2790.65 | 2817.45 | 2785.75 | 193035 | 0.45% |
| 22 Mar 2023 | 2790.65 | 2770.90 | 2794.90 | 2769.50 | 209784 | 0.82% |
| 21 Mar 2023 | 2767.90 | 2814.25 | 2823.00 | 2762.00 | 403214 | -1.15% |
| 20 Mar 2023 | 2800.20 | 2825.60 | 2829.95 | 2787.15 | 621061 | 0.31% |
| 17 Mar 2023 | 2791.50 | 2815.65 | 2834.45 | 2785.00 | 378313 | -0.36% |
| 16 Mar 2023 | 2801.60 | 2774.00 | 2848.70 | 2767.80 | 477596 | 0.93% |
| 15 Mar 2023 | 2775.80 | 2758.00 | 2804.80 | 2757.05 | 262757 | 0.68% |
| 14 Mar 2023 | 2757.05 | 2780.05 | 2787.90 | 2730.00 | 379187 | -0.36% |
| 13 Mar 2023 | 2767.00 | 2788.00 | 2807.15 | 2758.10 | 561906 | -0.74% |
| 10 Mar 2023 | 2787.50 | 2800.00 | 2832.80 | 2779.00 | 329958 | -0.81% |
| 09 Mar 2023 | 2810.20 | 2838.45 | 2867.00 | 2803.25 | 291637 | -0.86% |
| 08 Mar 2023 | 2834.50 | 2847.95 | 2859.70 | 2821.35 | 225841 | -0.43% |
| 06 Mar 2023 | 2846.80 | 2860.00 | 2881.00 | 2842.00 | 196556 | -0.13% |
| 03 Mar 2023 | 2850.40 | 2862.00 | 2889.00 | 2841.00 | 226069 | -0.38% |
| 02 Mar 2023 | 2861.15 | 2859.00 | 2871.30 | 2827.35 | 236175 | 0.56% |
| 01 Mar 2023 | 2845.30 | 2836.50 | 2857.00 | 2823.00 | 154311 | 0.70% |
| 28 Feb 2023 | 2825.60 | 2867.10 | 2882.50 | 2816.50 | 340040 | -1.15% |
| 27 Feb 2023 | 2858.50 | 2917.00 | 2917.00 | 2845.00 | 216200 | -1.94% |
| 24 Feb 2023 | 2915.20 | 2879.95 | 2972.00 | 2879.95 | 890366 | 1.46% |
| 23 Feb 2023 | 2873.20 | 2920.55 | 2935.00 | 2866.00 | 432267 | -1.62% |
| 22 Feb 2023 | 2920.55 | 2915.60 | 2936.60 | 2904.35 | 461368 | 0.07% |
| 21 Feb 2023 | 2918.60 | 2910.75 | 2928.30 | 2883.20 | 419138 | 0.62% |
| 20 Feb 2023 | 2900.60 | 2834.50 | 2919.00 | 2800.00 | 740945 | 2.50% |
| 17 Feb 2023 | 2829.80 | 2876.00 | 2876.00 | 2826.00 | 282100 | -1.63% |
| 16 Feb 2023 | 2876.60 | 2835.00 | 2886.00 | 2826.60 | 498759 | 1.91% |
| 15 Feb 2023 | 2822.55 | 2790.05 | 2826.85 | 2772.00 | 214098 | 1.11% |
| 14 Feb 2023 | 2791.65 | 2798.40 | 2798.40 | 2755.00 | 213194 | 0.67% |
| 13 Feb 2023 | 2773.20 | 2825.35 | 2825.35 | 2756.00 | 473865 | -1.35% |
| 10 Feb 2023 | 2811.25 | 2823.15 | 2837.90 | 2795.80 | 380182 | -0.42% |
| 09 Feb 2023 | 2823.15 | 2771.05 | 2856.00 | 2771.05 | 742365 | 0.86% |
| 08 Feb 2023 | 2799.05 | 2757.95 | 2822.00 | 2757.00 | 913575 | 1.75% |
| 07 Feb 2023 | 2750.85 | 2790.15 | 2819.95 | 2740.10 | 1469217 | -0.98% |
| 06 Feb 2023 | 2778.00 | 2810.00 | 2878.10 | 2745.00 | 2195618 | -3.69% |
| 03 Feb 2023 | 2884.35 | 3270.00 | 3270.00 | 2795.00 | 4486682 | -11.71% |
| 02 Feb 2023 | 3267.00 | 3328.05 | 3369.50 | 3254.85 | 334618 | -2.68% |
| 01 Feb 2023 | 3356.85 | 3332.15 | 3419.00 | 3300.30 | 501235 | 1.25% |
| 31 Jan 2023 | 3315.30 | 3375.00 | 3381.15 | 3309.75 | 512249 | -1.52% |
| 30 Jan 2023 | 3366.40 | 3399.95 | 3405.05 | 3352.45 | 292148 | -0.62% |
| 27 Jan 2023 | 3387.45 | 3359.60 | 3405.00 | 3315.05 | 326612 | 1.55% |
| 25 Jan 2023 | 3335.70 | 3350.05 | 3376.80 | 3303.25 | 239083 | -0.61% |
| 24 Jan 2023 | 3356.05 | 3390.00 | 3399.00 | 3345.00 | 127508 | -0.88% |
| 23 Jan 2023 | 3385.70 | 3343.10 | 3415.00 | 3333.45 | 220594 | 1.27% |
| 20 Jan 2023 | 3343.15 | 3382.00 | 3400.00 | 3336.25 | 168535 | -1.15% |
| 19 Jan 2023 | 3382.00 | 3375.00 | 3388.75 | 3352.05 | 104419 | -0.19% |
| 18 Jan 2023 | 3388.50 | 3351.60 | 3394.00 | 3347.40 | 142704 | 1.23% |
| 17 Jan 2023 | 3347.40 | 3340.00 | 3352.15 | 3320.05 | 136458 | 0.43% |
| 16 Jan 2023 | 3333.20 | 3362.20 | 3367.70 | 3316.50 | 123326 | -0.55% |
| 13 Jan 2023 | 3351.70 | 3321.85 | 3359.35 | 3307.50 | 273260 | 1.40% |
| 12 Jan 2023 | 3305.30 | 3425.00 | 3426.45 | 3281.30 | 929239 | -3.11% |
| 11 Jan 2023 | 3411.45 | 3500.00 | 3500.00 | 3406.00 | 239027 | -2.58% |
| 10 Jan 2023 | 3501.85 | 3466.00 | 3520.00 | 3452.70 | 244607 | 1.22% |
| 09 Jan 2023 | 3459.50 | 3475.00 | 3494.00 | 3446.00 | 164412 | 0.72% |
| 06 Jan 2023 | 3434.90 | 3461.85 | 3485.20 | 3415.00 | 353616 | -0.78% |
| 05 Jan 2023 | 3461.85 | 3435.55 | 3470.90 | 3405.00 | 270647 | 0.77% |
| 04 Jan 2023 | 3435.55 | 3390.20 | 3449.00 | 3390.00 | 365514 | 1.25% |
| 03 Jan 2023 | 3393.00 | 3372.65 | 3402.00 | 3357.50 | 244677 | 0.60% |
| 02 Jan 2023 | 3372.65 | 3420.00 | 3420.00 | 3365.00 | 283161 | -1.19% |
| 30 Dec 2022 | 3413.20 | 3448.60 | 3448.60 | 3385.00 | 243318 | 0.03% |
| 29 Dec 2022 | 3412.20 | 3451.00 | 3492.00 | 3386.90 | 535637 | -0.99% |
| 28 Dec 2022 | 3446.35 | 3470.00 | 3499.70 | 3438.50 | 195450 | -0.88% |
| 27 Dec 2022 | 3477.10 | 3434.00 | 3499.70 | 3428.80 | 362159 | 1.41% |
| 26 Dec 2022 | 3428.80 | 3529.95 | 3549.00 | 3420.00 | 654257 | -1.99% |
| 23 Dec 2022 | 3498.45 | 3490.00 | 3640.00 | 3474.10 | 1625800 | 0.07% |
| 22 Dec 2022 | 3495.90 | 3534.00 | 3534.00 | 3466.50 | 594661 | -0.65% |
| 21 Dec 2022 | 3518.75 | 3355.00 | 3529.50 | 3351.55 | 1455203 | 4.99% |
| 20 Dec 2022 | 3351.55 | 3347.00 | 3355.00 | 3308.35 | 143983 | 0.17% |
| 19 Dec 2022 | 3345.85 | 3329.60 | 3350.00 | 3303.15 | 163186 | 0.57% |
| 16 Dec 2022 | 3326.90 | 3340.90 | 3380.00 | 3312.40 | 367711 | -1.15% |
| 15 Dec 2022 | 3365.45 | 3393.85 | 3413.35 | 3351.00 | 234168 | -0.84% |
| 14 Dec 2022 | 3393.85 | 3370.00 | 3400.00 | 3350.55 | 334854 | 1.14% |
| 13 Dec 2022 | 3355.55 | 3347.80 | 3365.00 | 3331.85 | 217843 | 0.50% |
| 12 Dec 2022 | 3338.80 | 3275.00 | 3349.45 | 3254.65 | 396759 | 1.98% |
| 09 Dec 2022 | 3274.05 | 3300.00 | 3307.70 | 3263.05 | 384319 | -0.41% |
| 08 Dec 2022 | 3287.45 | 3341.00 | 3350.85 | 3284.50 | 347880 | -1.52% |
| 07 Dec 2022 | 3338.25 | 3356.00 | 3358.85 | 3328.00 | 211120 | -0.53% |
| 06 Dec 2022 | 3355.90 | 3360.00 | 3368.85 | 3348.60 | 254786 | -0.38% |
| 05 Dec 2022 | 3368.85 | 3394.95 | 3395.00 | 3347.00 | 379966 | -0.37% |
| 02 Dec 2022 | 3381.25 | 3395.00 | 3395.00 | 3332.00 | 475542 | -0.82% |
| 01 Dec 2022 | 3409.05 | 3409.90 | 3425.00 | 3389.00 | 266446 | 0.13% |
| 30 Nov 2022 | 3404.70 | 3377.70 | 3420.00 | 3346.35 | 1028382 | 0.95% |
| 29 Nov 2022 | 3372.70 | 3377.65 | 3393.95 | 3363.00 | 233990 | -0.08% |
| 28 Nov 2022 | 3375.55 | 3352.00 | 3385.00 | 3337.50 | 498592 | 0.98% |
| 25 Nov 2022 | 3342.65 | 3294.00 | 3347.00 | 3276.00 | 385136 | 1.13% |
| 24 Nov 2022 | 3305.40 | 3316.00 | 3316.00 | 3293.10 | 310442 | 0.17% |
| 23 Nov 2022 | 3299.95 | 3322.15 | 3322.55 | 3295.00 | 321234 | -0.17% |
| 22 Nov 2022 | 3305.60 | 3282.30 | 3334.90 | 3245.50 | 551017 | 1.21% |
| 21 Nov 2022 | 3265.95 | 3275.55 | 3302.95 | 3255.95 | 465773 | -0.65% |
| 18 Nov 2022 | 3287.35 | 3306.45 | 3314.80 | 3260.30 | 371863 | -0.08% |
| 17 Nov 2022 | 3290.00 | 3299.00 | 3308.00 | 3272.10 | 276727 | 0.01% |
| 16 Nov 2022 | 3289.80 | 3327.00 | 3331.95 | 3265.00 | 830117 | -1.11% |
| 15 Nov 2022 | 3326.60 | 3280.00 | 3330.00 | 3279.00 | 526764 | 1.55% |
| 14 Nov 2022 | 3275.70 | 3287.80 | 3287.80 | 3195.15 | 1081953 | 0.13% |
| 11 Nov 2022 | 3271.40 | 3315.00 | 3325.00 | 3266.00 | 900708 | -0.47% |
| 10 Nov 2022 | 3286.75 | 3298.75 | 3346.90 | 3261.10 | 1188273 | -0.36% |
| 09 Nov 2022 | 3298.75 | 3419.00 | 3430.00 | 3276.00 | 3218306 | -3.39% |
| 07 Nov 2022 | 3414.55 | 3749.00 | 3771.70 | 3405.00 | 2860839 | -8.86% |
| 04 Nov 2022 | 3746.30 | 3781.45 | 3793.20 | 3710.80 | 386100 | -0.93% |
| 03 Nov 2022 | 3781.45 | 3785.00 | 3795.00 | 3735.00 | 432168 | 0.00% |
| 02 Nov 2022 | 3781.45 | 3836.45 | 3903.95 | 3772.50 | 740136 | -1.43% |
| 01 Nov 2022 | 3836.45 | 3626.00 | 3850.15 | 3615.05 | 1860907 | 6.31% |
| 31 Oct 2022 | 3608.90 | 3567.45 | 3620.00 | 3567.45 | 356104 | 1.73% |
| 28 Oct 2022 | 3547.50 | 3639.20 | 3639.20 | 3540.00 | 375361 | -2.03% |
| 27 Oct 2022 | 3621.05 | 3634.00 | 3634.00 | 3597.45 | 391000 | 0.66% |
| 25 Oct 2022 | 3597.15 | 3616.40 | 3618.90 | 3567.35 | 211326 | -0.42% |
| 24 Oct 2022 | 3612.45 | 3629.90 | 3629.90 | 3585.00 | 47320 | 1.15% |
| 21 Oct 2022 | 3571.40 | 3667.00 | 3669.00 | 3563.00 | 397013 | -2.20% |
| 20 Oct 2022 | 3651.90 | 3582.00 | 3655.55 | 3564.50 | 329906 | 1.22% |
| 19 Oct 2022 | 3608.05 | 3585.00 | 3612.00 | 3562.05 | 230936 | 1.00% |
| 18 Oct 2022 | 3572.25 | 3588.00 | 3598.00 | 3563.00 | 300258 | -0.18% |
| 17 Oct 2022 | 3578.55 | 3550.00 | 3602.80 | 3550.00 | 211512 | 0.16% |
| 14 Oct 2022 | 3572.80 | 3545.85 | 3587.45 | 3541.05 | 320044 | 1.39% |
| 13 Oct 2022 | 3523.85 | 3520.00 | 3543.90 | 3500.50 | 299017 | -0.11% |
| 12 Oct 2022 | 3527.80 | 3510.00 | 3540.20 | 3472.00 | 445779 | 0.73% |
| 11 Oct 2022 | 3502.20 | 3705.05 | 3705.05 | 3490.00 | 1492286 | -5.00% |
| 10 Oct 2022 | 3686.60 | 3682.80 | 3739.60 | 3650.10 | 290753 | -1.32% |
| 07 Oct 2022 | 3735.75 | 3722.70 | 3749.90 | 3694.05 | 222557 | 0.07% |
| 06 Oct 2022 | 3733.00 | 3799.00 | 3806.60 | 3713.05 | 354601 | -1.25% |
| 04 Oct 2022 | 3780.10 | 3769.00 | 3795.00 | 3737.80 | 287021 | 1.43% |
| 03 Oct 2022 | 3726.85 | 3700.00 | 3797.00 | 3700.00 | 549563 | 0.58% |
| 30 Sep 2022 | 3705.20 | 3739.90 | 3739.90 | 3658.00 | 433624 | 0.31% |
| 29 Sep 2022 | 3693.65 | 3721.90 | 3751.00 | 3664.95 | 795614 | -0.26% |
| 28 Sep 2022 | 3703.35 | 3650.00 | 3725.00 | 3644.75 | 454801 | 0.63% |
| 27 Sep 2022 | 3680.20 | 3672.00 | 3712.00 | 3633.10 | 402344 | 0.28% |
| 26 Sep 2022 | 3670.00 | 3634.80 | 3719.80 | 3590.00 | 809605 | 0.75% |
| 23 Sep 2022 | 3642.60 | 3580.10 | 3700.00 | 3571.15 | 761456 | 1.75% |
| 22 Sep 2022 | 3580.10 | 3570.00 | 3595.85 | 3544.00 | 347349 | 0.18% |
| 21 Sep 2022 | 3573.70 | 3633.70 | 3644.00 | 3568.00 | 370336 | -1.59% |
| 20 Sep 2022 | 3631.55 | 3637.65 | 3652.85 | 3615.80 | 318797 | 0.33% |
| 19 Sep 2022 | 3619.55 | 3574.00 | 3632.35 | 3560.05 | 386152 | 1.28% |
| 16 Sep 2022 | 3573.70 | 3619.90 | 3619.90 | 3560.10 | 567321 | -0.88% |
| 15 Sep 2022 | 3605.45 | 3670.10 | 3680.35 | 3590.00 | 388216 | -1.72% |
| 14 Sep 2022 | 3668.55 | 3605.30 | 3688.85 | 3605.30 | 292682 | 0.03% |
| 13 Sep 2022 | 3667.60 | 3680.00 | 3707.95 | 3650.00 | 356054 | -0.28% |
| 12 Sep 2022 | 3678.00 | 3610.40 | 3688.00 | 3603.00 | 469042 | 2.08% |
| 09 Sep 2022 | 3603.00 | 3571.00 | 3619.80 | 3571.00 | 292875 | 0.97% |
| 08 Sep 2022 | 3568.40 | 3608.00 | 3609.90 | 3565.20 | 326405 | -0.63% |
| 07 Sep 2022 | 3590.95 | 3577.00 | 3601.95 | 3562.05 | 236704 | 0.15% |
| 06 Sep 2022 | 3585.50 | 3594.85 | 3612.60 | 3576.00 | 211744 | -0.20% |
| 05 Sep 2022 | 3592.75 | 3590.00 | 3600.90 | 3553.05 | 278299 | -0.15% |
| 02 Sep 2022 | 3598.15 | 3607.00 | 3619.00 | 3572.25 | 318073 | -0.03% |
| 01 Sep 2022 | 3599.20 | 3577.30 | 3623.95 | 3577.30 | 313035 | -0.76% |
| 30 Aug 2022 | 3626.85 | 3585.00 | 3631.60 | 3581.05 | 502761 | 1.24% |
| 29 Aug 2022 | 3582.45 | 3525.00 | 3614.00 | 3511.55 | 423183 | -0.14% |
| 26 Aug 2022 | 3587.50 | 3555.00 | 3601.70 | 3540.00 | 580356 | 1.46% |
| 25 Aug 2022 | 3535.85 | 3510.00 | 3562.00 | 3502.20 | 1167223 | 1.12% |
| 24 Aug 2022 | 3496.65 | 3550.00 | 3550.00 | 3446.00 | 1864680 | -1.01% |
| 23 Aug 2022 | 3532.30 | 3562.00 | 3587.95 | 3529.00 | 987698 | -1.35% |
| 22 Aug 2022 | 3580.65 | 3653.00 | 3673.50 | 3558.05 | 1050176 | -3.13% |
| 19 Aug 2022 | 3696.20 | 3743.80 | 3757.70 | 3673.00 | 596806 | -1.27% |
| 18 Aug 2022 | 3743.60 | 3755.00 | 3758.00 | 3715.00 | 420941 | -0.13% |
| 17 Aug 2022 | 3748.40 | 3752.00 | 3777.50 | 3740.00 | 671368 | 0.44% |
| 16 Aug 2022 | 3732.00 | 3790.00 | 3790.00 | 3705.05 | 916641 | 0.16% |
| 12 Aug 2022 | 3726.20 | 3950.05 | 3958.20 | 3700.00 | 2107936 | -5.62% |
| 11 Aug 2022 | 3948.05 | 3940.00 | 3955.05 | 3905.05 | 275719 | -0.02% |
| 10 Aug 2022 | 3948.80 | 3942.00 | 3973.90 | 3911.05 | 342277 | 0.28% |
| 08 Aug 2022 | 3937.60 | 3910.00 | 3949.00 | 3875.00 | 257202 | 0.65% |
| 05 Aug 2022 | 3912.20 | 3920.95 | 3949.70 | 3900.00 | 374417 | 0.62% |
| 04 Aug 2022 | 3888.15 | 3840.00 | 3904.00 | 3811.75 | 470197 | 1.76% |
| 03 Aug 2022 | 3820.85 | 3837.20 | 3863.95 | 3780.00 | 253640 | -0.11% |
| 02 Aug 2022 | 3824.90 | 3795.20 | 3840.00 | 3787.00 | 293036 | 0.78% |
| 01 Aug 2022 | 3795.20 | 3835.00 | 3857.20 | 3782.25 | 364990 | -0.95% |
| 29 Jul 2022 | 3831.65 | 3865.00 | 3884.30 | 3820.00 | 406169 | -0.47% |
| 28 Jul 2022 | 3849.65 | 3794.00 | 3859.90 | 3775.10 | 339914 | 1.67% |
| 27 Jul 2022 | 3786.45 | 3686.00 | 3807.95 | 3667.05 | 509519 | 2.70% |
| 26 Jul 2022 | 3687.00 | 3774.30 | 3793.85 | 3680.25 | 247798 | -2.31% |
| 25 Jul 2022 | 3774.30 | 3796.75 | 3818.00 | 3762.00 | 111963 | -0.59% |
| 22 Jul 2022 | 3796.75 | 3805.00 | 3817.20 | 3760.00 | 214477 | 0.06% |
| 21 Jul 2022 | 3794.50 | 3741.65 | 3800.00 | 3741.60 | 237218 | 1.41% |
| 20 Jul 2022 | 3741.65 | 3790.00 | 3790.00 | 3736.85 | 223231 | -0.31% |
| 19 Jul 2022 | 3753.25 | 3735.00 | 3765.90 | 3730.00 | 167954 | 0.40% |
| 18 Jul 2022 | 3738.45 | 3765.00 | 3789.95 | 3720.85 | 194454 | 0.29% |
| 15 Jul 2022 | 3727.75 | 3747.00 | 3780.00 | 3702.50 | 214591 | -0.16% |
| 14 Jul 2022 | 3733.80 | 3784.00 | 3827.95 | 3715.05 | 377282 | -1.19% |
| 13 Jul 2022 | 3778.80 | 3702.00 | 3786.95 | 3690.00 | 480781 | 2.48% |
| 12 Jul 2022 | 3687.45 | 3710.10 | 3740.00 | 3680.00 | 311547 | -1.25% |
| 11 Jul 2022 | 3734.10 | 3671.30 | 3747.00 | 3633.70 | 391665 | 1.71% |
| 08 Jul 2022 | 3671.30 | 3685.00 | 3692.00 | 3646.35 | 220051 | 0.41% |
| 07 Jul 2022 | 3656.40 | 3669.00 | 3710.00 | 3600.00 | 284603 | 0.32% |
| 06 Jul 2022 | 3644.80 | 3614.95 | 3660.70 | 3600.00 | 228612 | 0.96% |
| 05 Jul 2022 | 3610.05 | 3670.00 | 3678.50 | 3605.25 | 342952 | -0.81% |
| 04 Jul 2022 | 3639.55 | 3659.90 | 3679.45 | 3595.15 | 199015 | 0.05% |
| 01 Jul 2022 | 3637.55 | 3590.35 | 3649.60 | 3581.05 | 304397 | 0.20% |
| 30 Jun 2022 | 3630.40 | 3561.00 | 3635.00 | 3551.00 | 576558 | 1.31% |
| 29 Jun 2022 | 3583.35 | 3590.00 | 3600.00 | 3545.00 | 404647 | -0.83% |
| 28 Jun 2022 | 3613.45 | 3681.50 | 3681.50 | 3582.95 | 560883 | -1.63% |
| 27 Jun 2022 | 3673.45 | 3704.60 | 3715.00 | 3657.10 | 272457 | -0.21% |
| 24 Jun 2022 | 3681.00 | 3665.90 | 3699.95 | 3638.30 | 345510 | 0.40% |
| 23 Jun 2022 | 3666.30 | 3621.65 | 3687.90 | 3605.00 | 392345 | 1.85% |
| 22 Jun 2022 | 3599.60 | 3575.00 | 3625.00 | 3545.50 | 450929 | 0.00% |
| 21 Jun 2022 | 3599.50 | 3540.00 | 3613.90 | 3540.00 | 315204 | 1.87% |
| 20 Jun 2022 | 3533.55 | 3481.00 | 3539.95 | 3452.05 | 247790 | 1.48% |
| 17 Jun 2022 | 3481.95 | 3564.85 | 3565.00 | 3456.10 | 740538 | -2.33% |
| 16 Jun 2022 | 3564.90 | 3628.00 | 3628.00 | 3533.20 | 521488 | -0.45% |
| 15 Jun 2022 | 3581.10 | 3525.00 | 3589.90 | 3520.45 | 410170 | 1.57% |
| 14 Jun 2022 | 3525.65 | 3474.15 | 3549.00 | 3456.50 | 384679 | 1.48% |
| 13 Jun 2022 | 3474.15 | 3462.00 | 3522.00 | 3456.00 | 605558 | -1.53% |
| 10 Jun 2022 | 3528.05 | 3475.00 | 3542.80 | 3461.70 | 376643 | 0.59% |
| 09 Jun 2022 | 3507.20 | 3475.00 | 3517.00 | 3452.00 | 600724 | 0.34% |
| 08 Jun 2022 | 3495.30 | 3482.20 | 3519.95 | 3470.10 | 342198 | -0.17% |
| 07 Jun 2022 | 3501.25 | 3491.05 | 3515.85 | 3450.10 | 414997 | 0.05% |
| 06 Jun 2022 | 3499.65 | 3470.00 | 3525.00 | 3470.00 | 552885 | 0.61% |
| 03 Jun 2022 | 3478.30 | 3560.00 | 3566.55 | 3472.10 | 592744 | -1.31% |
| 02 Jun 2022 | 3524.35 | 3550.00 | 3551.95 | 3505.00 | 291231 | -0.87% |
| 01 Jun 2022 | 3555.15 | 3627.20 | 3637.25 | 3536.00 | 502863 | -1.01% |
| 31 May 2022 | 3591.30 | 3585.00 | 3627.95 | 3530.00 | 1013666 | 0.70% |
| 30 May 2022 | 3566.50 | 3575.00 | 3611.90 | 3530.30 | 838443 | 1.47% |
| 27 May 2022 | 3514.70 | 3505.00 | 3538.65 | 3451.60 | 900885 | 1.91% |
| 26 May 2022 | 3448.70 | 3550.00 | 3567.85 | 3365.55 | 2436609 | -2.01% |
| 25 May 2022 | 3519.35 | 3686.00 | 3705.30 | 3497.25 | 1567485 | -3.89% |
| 24 May 2022 | 3661.70 | 3894.00 | 3912.50 | 3650.00 | 4971455 | -6.06% |
| 23 May 2022 | 3897.90 | 4323.00 | 4438.80 | 3874.35 | 2180936 | -9.45% |
| 20 May 2022 | 4304.80 | 4260.00 | 4325.00 | 4220.00 | 396121 | 2.51% |
| 19 May 2022 | 4199.20 | 4281.00 | 4336.95 | 4190.00 | 288480 | -3.84% |
| 18 May 2022 | 4366.70 | 4275.00 | 4385.95 | 4273.90 | 451480 | 1.47% |
| 17 May 2022 | 4303.35 | 4218.10 | 4313.60 | 4202.35 | 338343 | 2.02% |
| 16 May 2022 | 4218.10 | 4291.00 | 4309.75 | 4210.00 | 116360 | -1.47% |
| 13 May 2022 | 4281.10 | 4315.00 | 4354.70 | 4254.05 | 436997 | 1.13% |
| 12 May 2022 | 4233.40 | 4287.10 | 4295.55 | 4140.05 | 481414 | -1.41% |
| 11 May 2022 | 4293.80 | 4268.00 | 4328.80 | 4240.00 | 366780 | -0.06% |
| 10 May 2022 | 4296.35 | 4210.00 | 4312.55 | 4210.00 | 301378 | 1.54% |
| 09 May 2022 | 4231.10 | 4130.00 | 4254.00 | 4125.00 | 262555 | 1.57% |
| 06 May 2022 | 4165.85 | 4275.00 | 4310.55 | 4121.50 | 684913 | -4.58% |
| 05 May 2022 | 4365.80 | 4365.85 | 4430.00 | 4335.50 | 261002 | 0.50% |
| 04 May 2022 | 4344.15 | 4500.00 | 4600.00 | 4330.00 | 389110 | -3.67% |
| 02 May 2022 | 4509.65 | 4488.80 | 4554.20 | 4465.05 | 300278 | 0.09% |
| 29 Apr 2022 | 4505.40 | 4552.00 | 4619.65 | 4488.00 | 383948 | -1.30% |
| 28 Apr 2022 | 4564.60 | 4569.75 | 4640.80 | 4510.00 | 799337 | 0.75% |
| 27 Apr 2022 | 4530.60 | 4471.00 | 4570.00 | 4404.00 | 583807 | 0.24% |
| 26 Apr 2022 | 4519.60 | 4415.10 | 4528.80 | 4415.10 | 244626 | 2.48% |
| 25 Apr 2022 | 4410.10 | 4440.00 | 4474.95 | 4385.00 | 271185 | -1.83% |
| 22 Apr 2022 | 4492.50 | 4529.00 | 4529.00 | 4444.05 | 395984 | -0.81% |
| 21 Apr 2022 | 4529.05 | 4441.70 | 4550.00 | 4433.05 | 377100 | 1.65% |
| 20 Apr 2022 | 4455.65 | 4477.00 | 4487.10 | 4383.30 | 390369 | 1.00% |
| 19 Apr 2022 | 4411.40 | 4526.00 | 4579.00 | 4348.75 | 421066 | -2.51% |
| 18 Apr 2022 | 4524.90 | 4490.00 | 4568.20 | 4450.25 | 439474 | 0.57% |
| 13 Apr 2022 | 4499.25 | 4471.00 | 4520.45 | 4430.15 | 306254 | 0.58% |
| 12 Apr 2022 | 4473.40 | 4481.70 | 4535.20 | 4436.10 | 378104 | -0.67% |
| 11 Apr 2022 | 4503.80 | 4501.00 | 4520.00 | 4441.55 | 231619 | -0.05% |
| 08 Apr 2022 | 4505.95 | 4449.90 | 4528.10 | 4412.00 | 241609 | 1.29% |
| 07 Apr 2022 | 4448.45 | 4386.90 | 4470.00 | 4386.90 | 387968 | 1.40% |
| 06 Apr 2022 | 4386.90 | 4461.00 | 4527.00 | 4372.90 | 532706 | -1.67% |
| 05 Apr 2022 | 4461.20 | 4500.00 | 4516.85 | 4440.00 | 336772 | -0.81% |
| 04 Apr 2022 | 4497.60 | 4379.70 | 4505.00 | 4378.90 | 334083 | 2.69% |
| 01 Apr 2022 | 4379.70 | 4425.00 | 4443.15 | 4335.10 | 348173 | -0.51% |
| 31 Mar 2022 | 4402.05 | 4530.00 | 4553.55 | 4390.65 | 611205 | -3.01% |
| 30 Mar 2022 | 4538.60 | 4578.00 | 4625.00 | 4505.95 | 360504 | -0.50% |
| 29 Mar 2022 | 4561.60 | 4410.00 | 4578.65 | 4410.00 | 589480 | 3.28% |
| 28 Mar 2022 | 4416.55 | 4433.00 | 4458.95 | 4374.50 | 316896 | -0.84% |
| 25 Mar 2022 | 4454.15 | 4502.00 | 4520.00 | 4420.00 | 270912 | -0.90% |
| 24 Mar 2022 | 4494.65 | 4544.00 | 4549.95 | 4466.75 | 467266 | -1.29% |
| 23 Mar 2022 | 4553.55 | 4465.00 | 4573.85 | 4460.25 | 574783 | 2.36% |
| 22 Mar 2022 | 4448.55 | 4456.25 | 4493.75 | 4410.00 | 292831 | -0.17% |
| 21 Mar 2022 | 4456.25 | 4525.00 | 4542.45 | 4427.50 | 356749 | -1.07% |
| 17 Mar 2022 | 4504.35 | 4439.95 | 4519.90 | 4431.35 | 438327 | 2.32% |
| 16 Mar 2022 | 4402.25 | 4422.00 | 4457.20 | 4370.00 | 227588 | 0.36% |
| 15 Mar 2022 | 4386.25 | 4365.10 | 4478.20 | 4365.10 | 403394 | -0.17% |
| 14 Mar 2022 | 4393.80 | 4340.00 | 4404.50 | 4325.10 | 492612 | 1.25% |
| 11 Mar 2022 | 4339.40 | 4298.00 | 4353.00 | 4250.00 | 352915 | 0.90% |
| 10 Mar 2022 | 4300.90 | 4267.50 | 4334.00 | 4252.25 | 414284 | 1.58% |
| 09 Mar 2022 | 4234.05 | 4180.00 | 4279.60 | 4150.00 | 385251 | 1.68% |
| 08 Mar 2022 | 4164.25 | 4069.90 | 4175.00 | 4066.00 | 414138 | 2.19% |
| 07 Mar 2022 | 4074.95 | 4050.00 | 4094.95 | 3974.05 | 540735 | -0.48% |
| 04 Mar 2022 | 4094.70 | 4100.00 | 4157.80 | 4063.00 | 429937 | -1.58% |
| 03 Mar 2022 | 4160.45 | 4200.00 | 4226.80 | 4143.30 | 421554 | -0.01% |
| 02 Mar 2022 | 4160.90 | 4230.00 | 4310.85 | 4135.30 | 576094 | -2.44% |
| 28 Feb 2022 | 4265.00 | 4120.00 | 4284.40 | 4078.70 | 611670 | 3.06% |
| 25 Feb 2022 | 4138.35 | 4049.95 | 4157.90 | 3981.90 | 450834 | 5.12% |
| 24 Feb 2022 | 3936.65 | 4100.00 | 4130.90 | 3916.60 | 723045 | -5.86% |
| 23 Feb 2022 | 4181.60 | 4232.00 | 4258.65 | 4173.15 | 379328 | -1.02% |
| 22 Feb 2022 | 4224.80 | 4150.00 | 4245.20 | 4135.70 | 430407 | -0.79% |
| 21 Feb 2022 | 4258.30 | 4345.00 | 4345.00 | 4250.50 | 284980 | -2.18% |
| 18 Feb 2022 | 4353.40 | 4432.70 | 4442.20 | 4325.00 | 580486 | -2.00% |
| 17 Feb 2022 | 4442.20 | 4465.65 | 4520.15 | 4425.00 | 601590 | -0.51% |
| 16 Feb 2022 | 4465.15 | 4340.00 | 4498.00 | 4312.05 | 1373620 | 3.22% |
| 15 Feb 2022 | 4325.80 | 4280.00 | 4346.00 | 4280.00 | 371572 | 1.12% |
| 14 Feb 2022 | 4277.90 | 4239.45 | 4355.00 | 4192.05 | 1147299 | -0.31% |
| 11 Feb 2022 | 4291.25 | 4313.75 | 4474.00 | 4240.05 | 2585446 | -0.52% |
| 10 Feb 2022 | 4313.75 | 4334.50 | 4361.95 | 4300.05 | 559595 | -0.36% |
| 09 Feb 2022 | 4329.45 | 4280.00 | 4357.45 | 4278.80 | 280094 | 1.21% |
| 08 Feb 2022 | 4277.55 | 4201.50 | 4288.40 | 4168.25 | 436195 | 1.81% |
| 07 Feb 2022 | 4201.50 | 4304.50 | 4345.85 | 4178.35 | 380821 | -2.39% |
| 04 Feb 2022 | 4304.50 | 4270.00 | 4374.60 | 4232.45 | 964227 | 0.99% |
| 03 Feb 2022 | 4262.45 | 4250.00 | 4274.00 | 4203.00 | 504989 | 1.01% |
| 02 Feb 2022 | 4219.65 | 4140.00 | 4235.00 | 4125.00 | 346003 | 2.71% |
| 01 Feb 2022 | 4108.35 | 4055.05 | 4124.00 | 4032.60 | 309874 | 1.79% |
| 31 Jan 2022 | 4036.10 | 4020.00 | 4108.95 | 3995.85 | 454611 | 2.42% |
| 28 Jan 2022 | 3940.70 | 3941.00 | 4070.00 | 3930.15 | 492149 | 0.02% |
| 27 Jan 2022 | 3939.85 | 4028.95 | 4044.60 | 3920.00 | 864770 | -2.70% |
| 25 Jan 2022 | 4049.20 | 4000.00 | 4096.95 | 3930.95 | 561610 | -0.18% |
| 24 Jan 2022 | 4056.60 | 4189.00 | 4190.00 | 3788.95 | 1397434 | -2.94% |
| 21 Jan 2022 | 4179.40 | 4328.30 | 4328.30 | 4137.80 | 1172704 | -3.47% |
| 20 Jan 2022 | 4329.75 | 4496.00 | 4496.00 | 4312.00 | 805433 | -3.39% |
| 19 Jan 2022 | 4481.50 | 4550.00 | 4550.00 | 4465.00 | 365211 | -1.01% |
| 18 Jan 2022 | 4527.15 | 4635.00 | 4640.35 | 4512.05 | 340707 | -2.23% |
| 17 Jan 2022 | 4630.35 | 4615.00 | 4668.00 | 4561.00 | 315394 | 0.30% |
| 14 Jan 2022 | 4616.60 | 4590.00 | 4636.00 | 4559.00 | 399974 | 0.58% |
| 13 Jan 2022 | 4590.05 | 4493.00 | 4619.15 | 4466.00 | 646137 | 2.16% |
| 12 Jan 2022 | 4492.90 | 4531.05 | 4538.00 | 4467.05 | 496883 | -0.52% |
| 11 Jan 2022 | 4516.55 | 4475.00 | 4539.85 | 4434.25 | 476123 | 1.14% |
| 10 Jan 2022 | 4465.80 | 4520.00 | 4534.55 | 4462.20 | 361423 | -1.13% |
| 07 Jan 2022 | 4516.70 | 4500.00 | 4549.80 | 4470.50 | 269479 | 0.61% |
| 06 Jan 2022 | 4489.15 | 4535.00 | 4557.00 | 4470.00 | 447726 | -1.52% |
| 05 Jan 2022 | 4558.45 | 4619.90 | 4630.20 | 4542.00 | 510511 | -1.37% |
| 04 Jan 2022 | 4621.70 | 4652.10 | 4679.95 | 4609.00 | 259508 | -0.64% |
| 03 Jan 2022 | 4651.25 | 4689.00 | 4708.75 | 4642.00 | 203444 | -0.58% |
| 31 Dec 2021 | 4678.20 | 4649.00 | 4690.00 | 4630.00 | 293933 | 1.09% |
| 30 Dec 2021 | 4627.90 | 4642.20 | 4657.40 | 4610.00 | 434083 | 0.14% |
| 29 Dec 2021 | 4621.60 | 4529.80 | 4625.80 | 4517.25 | 701459 | 2.13% |
| 28 Dec 2021 | 4525.35 | 4495.55 | 4535.60 | 4476.20 | 403732 | 1.17% |
| 27 Dec 2021 | 4473.20 | 4450.00 | 4491.00 | 4431.85 | 242523 | 0.58% |
| 24 Dec 2021 | 4447.25 | 4515.00 | 4515.00 | 4440.00 | 295431 | -0.70% |
| 23 Dec 2021 | 4478.50 | 4559.95 | 4570.00 | 4471.05 | 703933 | -1.86% |
| 22 Dec 2021 | 4563.50 | 4430.00 | 4584.00 | 4385.00 | 843170 | 3.58% |
| 21 Dec 2021 | 4405.70 | 4448.25 | 4448.25 | 4361.00 | 825709 | -0.06% |
| 20 Dec 2021 | 4408.45 | 4490.00 | 4498.00 | 4356.00 | 404674 | -2.28% |
| 17 Dec 2021 | 4511.45 | 4608.00 | 4625.00 | 4502.15 | 424694 | -1.96% |
| 16 Dec 2021 | 4601.45 | 4618.00 | 4637.40 | 4572.00 | 835422 | 0.28% |
| 15 Dec 2021 | 4588.70 | 4653.85 | 4653.85 | 4535.00 | 1210492 | -1.41% |
| 14 Dec 2021 | 4654.40 | 4520.00 | 4662.00 | 4501.00 | 883708 | 2.74% |
| 13 Dec 2021 | 4530.40 | 4541.00 | 4590.80 | 4490.00 | 531695 | 0.53% |
| 10 Dec 2021 | 4506.45 | 4550.00 | 4567.75 | 4490.00 | 784691 | -1.54% |
| 09 Dec 2021 | 4576.95 | 4640.00 | 4640.00 | 4515.85 | 710302 | -0.61% |
| 08 Dec 2021 | 4604.95 | 4650.00 | 4651.00 | 4585.00 | 637075 | -0.43% |
| 07 Dec 2021 | 4624.80 | 4652.10 | 4666.70 | 4600.25 | 404320 | -0.47% |
| 06 Dec 2021 | 4646.80 | 4775.00 | 4775.00 | 4635.00 | 406673 | -2.32% |
| 03 Dec 2021 | 4757.05 | 4797.30 | 4797.35 | 4713.60 | 300986 | -0.42% |
| 02 Dec 2021 | 4777.30 | 4776.00 | 4824.90 | 4754.10 | 289153 | 0.53% |
| 01 Dec 2021 | 4752.20 | 4880.35 | 4977.80 | 4725.00 | 603122 | -2.59% |
| 30 Nov 2021 | 4878.80 | 4930.00 | 4949.70 | 4840.15 | 864073 | -0.86% |
| 29 Nov 2021 | 4921.35 | 4965.55 | 4990.00 | 4810.10 | 551230 | -0.33% |
| 26 Nov 2021 | 4937.80 | 4770.00 | 5077.70 | 4756.75 | 1570555 | 2.88% |
| 25 Nov 2021 | 4799.80 | 4677.00 | 4815.95 | 4655.60 | 311013 | 2.50% |
| 24 Nov 2021 | 4682.70 | 4788.90 | 4788.90 | 4654.50 | 322715 | -1.69% |
| 23 Nov 2021 | 4763.30 | 4679.15 | 4825.00 | 4635.00 | 507851 | 1.80% |
| 22 Nov 2021 | 4679.15 | 4800.00 | 4838.30 | 4666.45 | 456467 | -2.22% |
| 18 Nov 2021 | 4785.60 | 4723.75 | 4809.30 | 4671.80 | 631764 | 0.46% |
| 17 Nov 2021 | 4763.85 | 4845.00 | 4846.45 | 4757.00 | 372272 | -1.83% |
| 16 Nov 2021 | 4852.60 | 4915.00 | 4915.00 | 4842.00 | 268910 | -1.12% |
| 15 Nov 2021 | 4907.65 | 4868.00 | 4927.00 | 4852.80 | 292784 | 1.32% |
| 12 Nov 2021 | 4843.80 | 4895.45 | 4895.45 | 4810.00 | 356046 | 0.22% |
| 11 Nov 2021 | 4833.25 | 4900.00 | 4900.00 | 4815.00 | 341815 | -1.48% |
| 10 Nov 2021 | 4905.75 | 4928.00 | 4946.85 | 4866.00 | 454790 | -0.92% |
| 09 Nov 2021 | 4951.30 | 4968.00 | 5093.25 | 4915.45 | 1441073 | 1.12% |
| 08 Nov 2021 | 4896.70 | 5023.20 | 5040.00 | 4747.80 | 2670018 | -5.98% |
| 04 Nov 2021 | 5208.05 | 5174.00 | 5225.00 | 5170.10 | 36424 | 1.32% |
| 03 Nov 2021 | 5140.15 | 5184.00 | 5211.35 | 5094.05 | 674471 | -1.25% |
| 02 Nov 2021 | 5205.40 | 5230.00 | 5276.85 | 5191.80 | 314359 | -0.44% |
| 01 Nov 2021 | 5228.20 | 5175.60 | 5285.05 | 5151.00 | 307144 | 1.52% |
| 29 Oct 2021 | 5150.15 | 5114.40 | 5248.35 | 5085.30 | 442907 | 0.57% |
| 28 Oct 2021 | 5121.15 | 5161.90 | 5210.30 | 5102.60 | 410588 | -0.55% |
| 27 Oct 2021 | 5149.35 | 5007.85 | 5227.00 | 5000.20 | 624281 | 2.60% |
| 26 Oct 2021 | 5018.90 | 4995.00 | 5074.00 | 4972.10 | 334367 | 0.46% |
| 25 Oct 2021 | 4995.95 | 5052.00 | 5070.00 | 4874.85 | 588823 | -1.53% |
| 22 Oct 2021 | 5073.40 | 5239.00 | 5239.00 | 5050.00 | 372979 | -2.32% |
| 21 Oct 2021 | 5193.65 | 5167.55 | 5219.00 | 5052.65 | 435607 | 1.51% |
| 20 Oct 2021 | 5116.40 | 5182.10 | 5292.00 | 5089.20 | 623004 | -1.46% |
| 19 Oct 2021 | 5192.10 | 5344.00 | 5390.00 | 5167.75 | 388226 | -2.83% |
| 18 Oct 2021 | 5343.05 | 5383.00 | 5425.10 | 5314.55 | 544942 | -0.54% |
| 14 Oct 2021 | 5372.15 | 5248.90 | 5389.00 | 5226.20 | 549795 | 2.35% |
| 13 Oct 2021 | 5248.90 | 5300.00 | 5332.65 | 5217.55 | 363526 | 0.44% |
| 12 Oct 2021 | 5225.90 | 5185.20 | 5289.00 | 5101.00 | 505001 | 1.61% |
| 11 Oct 2021 | 5143.05 | 5104.00 | 5223.95 | 5060.50 | 386696 | 1.41% |
| 08 Oct 2021 | 5071.30 | 5123.00 | 5131.00 | 5022.30 | 314249 | -0.52% |
| 07 Oct 2021 | 5097.85 | 5150.00 | 5162.05 | 5062.20 | 314433 | -0.75% |
| 06 Oct 2021 | 5136.55 | 5225.00 | 5227.85 | 5117.85 | 304090 | -1.56% |
| 05 Oct 2021 | 5217.85 | 5250.50 | 5254.35 | 5147.10 | 575663 | -0.05% |
| 04 Oct 2021 | 5220.70 | 4890.00 | 5315.50 | 4890.00 | 2888637 | 8.04% |
| 01 Oct 2021 | 4832.30 | 4800.00 | 4874.00 | 4780.00 | 362529 | 0.70% |
| 30 Sep 2021 | 4798.70 | 4797.00 | 4844.85 | 4765.60 | 541396 | -0.16% |
| 29 Sep 2021 | 4806.45 | 4789.00 | 4914.30 | 4752.10 | 877223 | 0.47% |
| 28 Sep 2021 | 4784.05 | 4965.00 | 4965.00 | 4701.00 | 1028992 | -3.01% |
| 27 Sep 2021 | 4932.55 | 5120.00 | 5133.85 | 4925.00 | 553003 | -3.45% |
| 24 Sep 2021 | 5108.55 | 5235.35 | 5254.00 | 5092.00 | 350328 | -1.99% |
| 23 Sep 2021 | 5212.10 | 5169.85 | 5224.70 | 5141.60 | 258292 | 1.40% |
| 22 Sep 2021 | 5139.90 | 5178.40 | 5187.15 | 5125.90 | 199338 | -0.76% |
| 21 Sep 2021 | 5179.45 | 5119.50 | 5188.45 | 5080.00 | 340766 | 1.36% |
| 20 Sep 2021 | 5110.10 | 5100.00 | 5235.60 | 5079.65 | 451356 | -0.25% |
| 17 Sep 2021 | 5122.80 | 5178.00 | 5198.65 | 5059.55 | 401270 | -0.85% |
| 16 Sep 2021 | 5166.90 | 5157.00 | 5174.05 | 5125.10 | 289942 | 0.16% |
| 15 Sep 2021 | 5158.90 | 5122.95 | 5165.00 | 5090.10 | 336784 | 1.26% |
| 14 Sep 2021 | 5094.85 | 5125.00 | 5191.40 | 5071.80 | 521157 | 0.19% |
| 13 Sep 2021 | 5085.20 | 5059.00 | 5096.00 | 5001.00 | 351984 | 0.60% |
| 09 Sep 2021 | 5054.90 | 5084.20 | 5084.20 | 5034.70 | 373656 | -0.59% |
| 08 Sep 2021 | 5085.05 | 5223.00 | 5223.00 | 5048.05 | 670825 | -2.40% |
| 07 Sep 2021 | 5210.10 | 5220.95 | 5234.95 | 5180.00 | 285728 | 0.10% |
| 06 Sep 2021 | 5205.10 | 5238.95 | 5247.55 | 5183.20 | 271793 | -0.06% |
| 03 Sep 2021 | 5208.30 | 5183.00 | 5264.55 | 5136.35 | 547010 | 0.83% |
| 02 Sep 2021 | 5165.55 | 5214.95 | 5244.20 | 5153.20 | 414878 | -0.71% |
| 01 Sep 2021 | 5202.65 | 5176.00 | 5271.65 | 5150.00 | 581886 | 0.56% |
| 31 Aug 2021 | 5173.60 | 5140.00 | 5219.00 | 5110.05 | 896587 | 1.36% |
| 30 Aug 2021 | 5104.25 | 4932.60 | 5133.95 | 4930.00 | 866739 | 3.94% |
| 27 Aug 2021 | 4910.70 | 4846.65 | 4934.05 | 4824.35 | 349435 | 1.32% |
| 26 Aug 2021 | 4846.70 | 4855.00 | 4877.20 | 4829.00 | 281990 | -0.20% |
| 25 Aug 2021 | 4856.50 | 4863.45 | 4875.00 | 4818.10 | 345800 | -0.14% |
| 24 Aug 2021 | 4863.20 | 4890.00 | 4912.15 | 4792.85 | 425873 | -0.23% |
| 23 Aug 2021 | 4874.65 | 4849.00 | 4888.70 | 4788.00 | 410817 | 1.16% |
| 20 Aug 2021 | 4818.70 | 4861.30 | 4915.40 | 4757.00 | 549942 | -1.87% |
| 18 Aug 2021 | 4910.45 | 4911.85 | 4999.05 | 4902.00 | 506142 | 0.04% |
| 17 Aug 2021 | 4908.35 | 4893.50 | 4940.00 | 4875.00 | 356466 | 0.19% |
| 16 Aug 2021 | 4898.95 | 4945.55 | 4954.35 | 4870.00 | 225012 | -1.01% |
| 13 Aug 2021 | 4948.70 | 4900.05 | 4973.00 | 4860.55 | 314044 | 0.81% |
| 12 Aug 2021 | 4908.85 | 4929.95 | 4929.95 | 4872.00 | 200081 | -0.21% |
| 11 Aug 2021 | 4919.10 | 4954.50 | 4958.95 | 4840.80 | 354008 | -0.73% |
| 10 Aug 2021 | 4955.05 | 4930.90 | 4971.60 | 4895.00 | 356348 | 1.01% |
| 09 Aug 2021 | 4905.70 | 4980.00 | 4989.80 | 4831.00 | 955464 | -0.21% |
| 06 Aug 2021 | 4916.00 | 4950.00 | 4959.00 | 4884.00 | 314260 | -0.15% |
| 05 Aug 2021 | 4923.55 | 5000.00 | 5020.00 | 4916.50 | 413085 | -0.82% |
| 04 Aug 2021 | 4964.25 | 5017.00 | 5045.20 | 4954.55 | 381205 | -0.85% |
| 03 Aug 2021 | 5006.85 | 4930.60 | 5019.90 | 4900.00 | 530586 | 1.58% |
| 02 Aug 2021 | 4928.95 | 4893.50 | 4962.15 | 4893.50 | 359231 | 0.47% |
| 30 Jul 2021 | 4906.10 | 4879.95 | 4940.95 | 4862.25 | 659061 | 1.29% |
| 29 Jul 2021 | 4843.80 | 4908.90 | 4934.40 | 4824.20 | 658995 | -0.96% |
| 28 Jul 2021 | 4890.60 | 4802.60 | 4913.95 | 4768.25 | 956834 | 2.07% |
| 27 Jul 2021 | 4791.40 | 4930.00 | 4944.75 | 4669.40 | 935854 | -2.64% |
| 26 Jul 2021 | 4921.15 | 4824.75 | 4940.65 | 4824.75 | 619955 | 2.00% |
| 23 Jul 2021 | 4824.75 | 4843.45 | 4850.00 | 4801.70 | 177874 | -0.38% |
| 22 Jul 2021 | 4843.25 | 4787.85 | 4856.40 | 4769.40 | 384993 | 1.16% |
| 20 Jul 2021 | 4787.85 | 4807.00 | 4848.00 | 4763.00 | 361369 | -0.41% |
| 19 Jul 2021 | 4807.45 | 4749.95 | 4832.70 | 4735.55 | 493155 | 1.05% |
| 16 Jul 2021 | 4757.60 | 4625.00 | 4772.00 | 4620.00 | 1156272 | 3.26% |
| 15 Jul 2021 | 4607.30 | 4626.00 | 4652.40 | 4597.90 | 289805 | -0.34% |
| 14 Jul 2021 | 4623.20 | 4609.50 | 4661.65 | 4585.15 | 365170 | 0.37% |
| 13 Jul 2021 | 4606.05 | 4600.00 | 4618.75 | 4566.90 | 233256 | 0.38% |
| 12 Jul 2021 | 4588.75 | 4610.00 | 4623.95 | 4575.65 | 205249 | -0.24% |
| 09 Jul 2021 | 4599.70 | 4515.00 | 4625.00 | 4510.80 | 530967 | 1.98% |
| 08 Jul 2021 | 4510.50 | 4533.00 | 4560.00 | 4500.00 | 207589 | -0.92% |
| 07 Jul 2021 | 4552.55 | 4500.00 | 4566.05 | 4485.00 | 337061 | 0.63% |
| 06 Jul 2021 | 4524.20 | 4565.00 | 4582.00 | 4512.10 | 262654 | -0.78% |
| 05 Jul 2021 | 4559.95 | 4534.00 | 4583.05 | 4517.25 | 419343 | 0.89% |
| 02 Jul 2021 | 4519.65 | 4435.70 | 4530.10 | 4431.00 | 660211 | 1.89% |
| 01 Jul 2021 | 4435.70 | 4417.00 | 4453.90 | 4412.85 | 321217 | 0.62% |
| 30 Jun 2021 | 4408.25 | 4369.00 | 4432.00 | 4355.05 | 636015 | 1.20% |
| 29 Jun 2021 | 4356.15 | 4316.60 | 4369.50 | 4300.00 | 374334 | 0.97% |
| 28 Jun 2021 | 4314.40 | 4251.00 | 4349.00 | 4251.00 | 475081 | 1.55% |
| 25 Jun 2021 | 4248.75 | 4254.65 | 4289.00 | 4240.25 | 215936 | -0.04% |
| 24 Jun 2021 | 4250.35 | 4235.00 | 4259.70 | 4195.05 | 389303 | 0.61% |
| 23 Jun 2021 | 4224.60 | 4300.00 | 4310.20 | 4221.25 | 268303 | -1.50% |
| 22 Jun 2021 | 4288.75 | 4234.80 | 4297.75 | 4218.95 | 377841 | 1.41% |
| 21 Jun 2021 | 4229.10 | 4190.00 | 4238.85 | 4162.00 | 294121 | 0.76% |
| 18 Jun 2021 | 4197.30 | 4302.50 | 4363.95 | 4146.50 | 1586031 | -2.44% |
| 17 Jun 2021 | 4302.35 | 4300.70 | 4324.45 | 4271.00 | 205565 | 0.04% |
| 16 Jun 2021 | 4300.70 | 4319.60 | 4330.25 | 4282.85 | 358040 | -0.29% |
| 15 Jun 2021 | 4313.05 | 4398.00 | 4415.35 | 4296.20 | 798680 | -1.71% |
| 14 Jun 2021 | 4388.05 | 4334.65 | 4410.00 | 4311.00 | 540274 | 1.24% |
| 11 Jun 2021 | 4334.50 | 4372.00 | 4397.00 | 4325.00 | 574413 | -0.87% |
| 10 Jun 2021 | 4372.55 | 4275.00 | 4425.00 | 4275.00 | 1275478 | 2.46% |
| 09 Jun 2021 | 4267.45 | 4250.00 | 4315.00 | 4230.20 | 480787 | 0.62% |
| 08 Jun 2021 | 4241.20 | 4229.95 | 4259.10 | 4201.80 | 366017 | 0.27% |
| 07 Jun 2021 | 4229.95 | 4264.15 | 4299.00 | 4220.00 | 429298 | -0.74% |
| 04 Jun 2021 | 4261.60 | 4233.60 | 4277.90 | 4217.55 | 389667 | 0.69% |
| 03 Jun 2021 | 4232.20 | 4231.00 | 4244.00 | 4208.00 | 382915 | 0.43% |
| 02 Jun 2021 | 4214.25 | 4215.90 | 4255.50 | 4201.00 | 603352 | -0.14% |
| 01 Jun 2021 | 4220.10 | 4205.00 | 4227.10 | 4155.05 | 652655 | 0.62% |
| 31 May 2021 | 4194.00 | 4190.00 | 4284.20 | 4110.00 | 3090619 | 1.79% |
| 28 May 2021 | 4120.25 | 4092.00 | 4147.65 | 4078.55 | 483595 | 1.01% |
| 27 May 2021 | 4079.20 | 4100.00 | 4126.00 | 4057.25 | 781730 | -0.47% |
| 26 May 2021 | 4098.60 | 4108.75 | 4120.00 | 4055.00 | 344734 | 0.02% |
| 25 May 2021 | 4097.85 | 4117.20 | 4137.50 | 4085.05 | 235870 | 0.02% |
| 24 May 2021 | 4097.20 | 4092.15 | 4165.00 | 4072.35 | 591556 | 0.42% |
| 21 May 2021 | 4079.90 | 4041.80 | 4110.00 | 4041.80 | 426797 | 0.97% |
| 20 May 2021 | 4040.80 | 4049.65 | 4059.00 | 3964.35 | 382877 | 0.03% |
| 19 May 2021 | 4039.65 | 4035.00 | 4059.00 | 4002.00 | 545721 | 0.39% |
| 18 May 2021 | 4023.95 | 4060.00 | 4074.85 | 4018.00 | 404311 | -0.48% |
| 17 May 2021 | 4043.25 | 4020.00 | 4067.00 | 4020.00 | 305324 | 0.56% |
| 14 May 2021 | 4020.55 | 4090.00 | 4108.00 | 4006.50 | 481350 | -1.01% |
| 12 May 2021 | 4061.45 | 4078.90 | 4123.15 | 4045.00 | 567640 | -0.30% |
| 11 May 2021 | 4073.60 | 4120.10 | 4171.20 | 4055.10 | 483699 | -1.59% |
| 10 May 2021 | 4139.30 | 4052.00 | 4205.00 | 4042.10 | 1238763 | 2.74% |
| 07 May 2021 | 4029.10 | 4068.60 | 4087.65 | 4019.30 | 305011 | -0.84% |
| 06 May 2021 | 4063.05 | 4050.00 | 4084.40 | 4018.00 | 423190 | 0.68% |
| 05 May 2021 | 4035.45 | 3999.00 | 4064.55 | 3975.00 | 671260 | 1.26% |
| 04 May 2021 | 3985.35 | 4098.95 | 4102.50 | 3962.05 | 492286 | -2.18% |
| 03 May 2021 | 4074.00 | 4061.80 | 4147.30 | 4025.05 | 1014865 | 0.29% |
| 30 Apr 2021 | 4062.35 | 3910.00 | 4135.00 | 3909.60 | 2499026 | 3.87% |
| 29 Apr 2021 | 3910.85 | 3882.00 | 3947.25 | 3856.00 | 653122 | 0.73% |
| 28 Apr 2021 | 3882.60 | 3944.15 | 3966.55 | 3870.00 | 911739 | -0.67% |
| 27 Apr 2021 | 3908.95 | 3818.35 | 3925.00 | 3786.00 | 804123 | 3.29% |
| 26 Apr 2021 | 3784.35 | 3782.00 | 3842.50 | 3770.45 | 568028 | 0.12% |
| 23 Apr 2021 | 3779.75 | 3751.00 | 3829.65 | 3739.00 | 733544 | 0.65% |
| 22 Apr 2021 | 3755.25 | 3770.00 | 3812.05 | 3742.20 | 619485 | -0.65% |
| 20 Apr 2021 | 3779.70 | 3815.00 | 3848.90 | 3750.00 | 594570 | -0.72% |
| 19 Apr 2021 | 3807.10 | 3812.00 | 3849.85 | 3756.00 | 777986 | -0.39% |
| 16 Apr 2021 | 3821.85 | 3790.00 | 3845.00 | 3733.40 | 681099 | 1.02% |
| 15 Apr 2021 | 3783.40 | 3745.50 | 3819.90 | 3695.55 | 850076 | 1.75% |
| 13 Apr 2021 | 3718.45 | 3847.00 | 3850.00 | 3702.00 | 606699 | -1.62% |
| 12 Apr 2021 | 3779.65 | 3760.00 | 3898.00 | 3675.20 | 1959252 | 0.73% |
| 09 Apr 2021 | 3752.35 | 3718.50 | 3782.55 | 3680.00 | 1247594 | 1.00% |
| 08 Apr 2021 | 3715.15 | 3698.55 | 3799.90 | 3681.50 | 752343 | 0.44% |
| 07 Apr 2021 | 3698.95 | 3701.00 | 3734.00 | 3691.60 | 415385 | 0.29% |
| 06 Apr 2021 | 3688.10 | 3605.00 | 3698.25 | 3584.00 | 490057 | 2.13% |
| 05 Apr 2021 | 3611.05 | 3616.10 | 3681.00 | 3561.65 | 880667 | -0.14% |
| 01 Apr 2021 | 3616.10 | 3618.00 | 3639.00 | 3603.00 | 247000 | -0.18% |
| 31 Mar 2021 | 3622.80 | 3600.00 | 3640.65 | 3581.00 | 883699 | 1.08% |
| 30 Mar 2021 | 3584.25 | 3500.00 | 3600.00 | 3480.05 | 732609 | 3.44% |
| 26 Mar 2021 | 3464.95 | 3450.00 | 3509.95 | 3411.80 | 504226 | 0.43% |
| 25 Mar 2021 | 3450.20 | 3494.00 | 3494.10 | 3391.00 | 738392 | -0.89% |
| 24 Mar 2021 | 3481.15 | 3495.95 | 3545.00 | 3457.05 | 762599 | -0.42% |
| 23 Mar 2021 | 3495.95 | 3418.00 | 3509.90 | 3403.05 | 787152 | 2.64% |
| 22 Mar 2021 | 3405.95 | 3371.35 | 3444.00 | 3350.55 | 748535 | 1.06% |
| 19 Mar 2021 | 3370.30 | 3272.00 | 3406.55 | 3153.30 | 1744235 | 2.98% |
| 18 Mar 2021 | 3272.90 | 3398.95 | 3398.95 | 3255.10 | 622941 | -3.12% |
| 17 Mar 2021 | 3378.30 | 3390.00 | 3392.35 | 3345.10 | 547364 | 0.00% |
| 16 Mar 2021 | 3378.25 | 3429.90 | 3436.00 | 3361.05 | 793917 | -0.96% |
| 15 Mar 2021 | 3411.00 | 3526.00 | 3526.00 | 3371.00 | 834366 | -2.88% |
| 12 Mar 2021 | 3512.05 | 3532.50 | 3564.85 | 3503.55 | 600323 | -0.45% |
| 10 Mar 2021 | 3528.10 | 3510.00 | 3543.85 | 3482.25 | 421799 | 0.71% |
| 09 Mar 2021 | 3503.20 | 3567.80 | 3567.80 | 3461.50 | 442271 | -0.13% |
| 08 Mar 2021 | 3507.70 | 3522.35 | 3548.95 | 3501.00 | 372681 | 0.31% |
| 05 Mar 2021 | 3496.90 | 3518.00 | 3550.00 | 3490.00 | 390702 | -1.59% |
| 04 Mar 2021 | 3553.45 | 3550.00 | 3571.00 | 3494.05 | 640664 | -0.33% |
| 03 Mar 2021 | 3565.15 | 3560.00 | 3573.20 | 3500.55 | 725617 | 1.37% |
| 02 Mar 2021 | 3516.90 | 3470.00 | 3521.95 | 3455.50 | 724413 | 1.60% |
| 01 Mar 2021 | 3461.55 | 3396.70 | 3485.00 | 3381.35 | 660836 | 2.93% |
| 26 Feb 2021 | 3363.10 | 3419.50 | 3485.90 | 3326.40 | 1701176 | -2.24% |
| 25 Feb 2021 | 3440.05 | 3477.25 | 3513.50 | 3432.00 | 876984 | -1.15% |
| 24 Feb 2021 | 3480.05 | 3496.90 | 3509.80 | 3412.40 | 409153 | 0.92% |
| 23 Feb 2021 | 3448.25 | 3485.00 | 3519.00 | 3440.85 | 511326 | -1.38% |
| 22 Feb 2021 | 3496.65 | 3510.00 | 3563.00 | 3475.00 | 846786 | -0.75% |
| 19 Feb 2021 | 3523.20 | 3588.00 | 3605.00 | 3490.00 | 745416 | -1.80% |
| 18 Feb 2021 | 3587.65 | 3596.00 | 3648.00 | 3573.00 | 884937 | -0.76% |
| 17 Feb 2021 | 3615.25 | 3672.00 | 3675.00 | 3590.00 | 691346 | -1.93% |
| 16 Feb 2021 | 3686.50 | 3711.05 | 3719.45 | 3666.00 | 392393 | -0.66% |
| 15 Feb 2021 | 3711.05 | 3721.00 | 3749.75 | 3702.00 | 426787 | -0.22% |
| 12 Feb 2021 | 3719.40 | 3753.85 | 3753.85 | 3695.15 | 561226 | -0.92% |
| 11 Feb 2021 | 3753.85 | 3719.60 | 3764.70 | 3712.00 | 422563 | 0.09% |
| 10 Feb 2021 | 3750.35 | 3740.00 | 3760.00 | 3675.40 | 953446 | 0.74% |
| 09 Feb 2021 | 3722.75 | 3783.05 | 3841.25 | 3705.05 | 1319497 | -1.56% |
| 08 Feb 2021 | 3781.85 | 3799.00 | 3888.00 | 3650.00 | 2744564 | -1.06% |
| 05 Feb 2021 | 3822.45 | 3699.00 | 3859.80 | 3665.05 | 2152555 | 3.90% |
| 04 Feb 2021 | 3678.90 | 3713.95 | 3724.75 | 3651.00 | 908879 | -0.04% |
| 03 Feb 2021 | 3680.25 | 3590.00 | 3716.90 | 3561.25 | 1693164 | 3.71% |
| 02 Feb 2021 | 3548.60 | 3540.00 | 3567.70 | 3446.10 | 1624774 | 2.45% |
| 01 Feb 2021 | 3463.60 | 3418.00 | 3520.00 | 3311.40 | 998291 | 2.78% |
| 29 Jan 2021 | 3369.85 | 3450.00 | 3458.00 | 3360.10 | 1015705 | -1.75% |
| 28 Jan 2021 | 3429.75 | 3460.00 | 3496.70 | 3410.00 | 717703 | -1.53% |
| 27 Jan 2021 | 3483.05 | 3594.90 | 3600.00 | 3469.90 | 944951 | -2.41% |
| 25 Jan 2021 | 3569.05 | 3562.00 | 3589.40 | 3481.70 | 926197 | 0.69% |
| 22 Jan 2021 | 3544.70 | 3604.60 | 3613.75 | 3530.00 | 720287 | -1.66% |
| 21 Jan 2021 | 3604.60 | 3650.00 | 3650.00 | 3590.00 | 706058 | -0.03% |
| 20 Jan 2021 | 3605.70 | 3630.00 | 3666.10 | 3597.05 | 730498 | 0.17% |
| 19 Jan 2021 | 3599.45 | 3576.00 | 3631.00 | 3555.20 | 834021 | 0.96% |
| 18 Jan 2021 | 3565.30 | 3640.00 | 3659.00 | 3551.00 | 952462 | -2.18% |
| 15 Jan 2021 | 3644.80 | 3760.00 | 3762.80 | 3633.00 | 1048279 | -2.15% |
| 14 Jan 2021 | 3724.70 | 3738.40 | 3740.00 | 3684.00 | 826368 | 0.14% |
| 13 Jan 2021 | 3719.40 | 3788.50 | 3792.20 | 3675.75 | 1142472 | -1.28% |
| 12 Jan 2021 | 3767.50 | 3822.95 | 3831.85 | 3741.00 | 758091 | -1.44% |
| 11 Jan 2021 | 3822.40 | 3884.90 | 3888.95 | 3805.50 | 581207 | -0.95% |
| 08 Jan 2021 | 3859.15 | 3819.00 | 3868.70 | 3810.10 | 594069 | 1.48% |
| 07 Jan 2021 | 3803.05 | 3890.00 | 3904.00 | 3791.00 | 731225 | -1.98% |
| 06 Jan 2021 | 3879.85 | 3847.00 | 3889.30 | 3815.55 | 486212 | 0.98% |
| 05 Jan 2021 | 3842.10 | 3858.25 | 3880.50 | 3804.05 | 621125 | -0.52% |
| 04 Jan 2021 | 3862.25 | 3853.00 | 3914.95 | 3849.00 | 578164 | 0.34% |
| 01 Jan 2021 | 3849.05 | 3839.00 | 3867.90 | 3817.85 | 344329 | 0.19% |
| 31 Dec 2020 | 3841.90 | 3787.00 | 3850.00 | 3786.85 | 646191 | 1.11% |
| 30 Dec 2020 | 3799.70 | 3790.00 | 3820.00 | 3760.85 | 407940 | 0.41% |
| 29 Dec 2020 | 3784.20 | 3783.00 | 3829.70 | 3765.00 | 834002 | 0.48% |
| 28 Dec 2020 | 3766.00 | 3760.00 | 3783.35 | 3738.00 | 387691 | 0.44% |
| 24 Dec 2020 | 3749.60 | 3705.00 | 3757.00 | 3692.05 | 656706 | 1.65% |
| 23 Dec 2020 | 3688.60 | 3709.60 | 3715.00 | 3660.00 | 915202 | -0.87% |
| 22 Dec 2020 | 3720.95 | 3658.95 | 3739.10 | 3601.90 | 1501765 | 2.39% |
| 21 Dec 2020 | 3634.15 | 3789.00 | 3803.95 | 3543.80 | 1845053 | -5.19% |
| 18 Dec 2020 | 3832.90 | 3837.30 | 3859.00 | 3782.00 | 1336810 | 0.21% |
| 17 Dec 2020 | 3824.70 | 3711.30 | 3854.20 | 3711.30 | 2080618 | 2.87% |
| 16 Dec 2020 | 3717.90 | 3652.20 | 3727.00 | 3636.00 | 1097589 | 2.47% |
| 15 Dec 2020 | 3628.40 | 3620.00 | 3652.10 | 3606.45 | 678172 | 0.79% |
| 14 Dec 2020 | 3599.80 | 3650.00 | 3669.75 | 3584.60 | 858167 | -1.16% |
| 11 Dec 2020 | 3642.10 | 3730.00 | 3740.00 | 3622.40 | 1322763 | -2.42% |
| 10 Dec 2020 | 3732.25 | 3724.90 | 3763.00 | 3706.75 | 638946 | 0.18% |
| 09 Dec 2020 | 3725.40 | 3710.00 | 3736.00 | 3695.60 | 653837 | 0.96% |
| 08 Dec 2020 | 3690.00 | 3717.55 | 3749.00 | 3676.60 | 750038 | -0.74% |
