EquityPandit

Nippon India ETF Nifty Dividend Opportunities 50

NSE :DIVOPPBEES  BSE :532433  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

DIVOPPBEES Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202582.3282.9882.9879.52862940.41%
18 Dec 202581.9882.4182.4181.45589080.45%
17 Dec 202581.6182.4282.4281.38369170.32%
16 Dec 202581.3580.9082.2980.9027029-0.67%
15 Dec 202581.9082.3782.3780.70445690.27%
12 Dec 202581.6881.8481.8681.15324840.41%
11 Dec 202581.3581.9081.9080.86376620.36%
10 Dec 202581.0681.3381.8480.7228487-0.38%
09 Dec 202581.3781.9981.9980.36387530.00%
08 Dec 202581.3781.5782.9280.9468165-0.94%
05 Dec 202582.1482.4882.4881.021023430.54%
04 Dec 202581.7081.0081.8880.68667600.55%
03 Dec 202581.2582.4182.4181.1461741-0.51%
02 Dec 202581.6782.4182.4181.0435989-0.26%
01 Dec 202581.8882.7082.7081.19582640.20%
28 Nov 202581.7282.4182.4181.5056417-0.06%
27 Nov 202581.7781.2382.1679.31747750.01%
26 Nov 202581.7681.8181.8180.85680080.94%
25 Nov 202581.0081.4781.4780.81359980.00%
24 Nov 202581.0080.6982.0780.1633841-0.32%
21 Nov 202581.2681.5881.7081.1042795-0.39%
20 Nov 202581.5881.6481.9581.47671260.01%
19 Nov 202581.5781.9981.9980.69689480.69%
18 Nov 202581.0181.6781.6780.1638884-0.49%
17 Nov 202581.4181.4081.5680.95920620.36%
14 Nov 202581.1281.2281.3880.5455623-0.10%
13 Nov 202581.2081.5981.5980.9172947-0.27%
12 Nov 202581.4281.9581.9580.191811340.79%
11 Nov 202580.7881.1181.1179.86583440.54%
10 Nov 202580.3580.9080.9079.85737180.26%
07 Nov 202580.1480.6480.7777.56472440.23%
06 Nov 202579.9680.7980.7979.7343658-0.10%
04 Nov 202580.0481.0981.0979.9950963-0.78%
03 Nov 202580.6781.2381.2380.04674050.24%
31 Oct 202580.4881.9981.9979.9863801-0.12%
30 Oct 202580.5881.1081.1680.3558737-0.35%
29 Oct 202580.8677.7180.9577.711469630.94%
28 Oct 202580.1181.2081.2079.6964601-0.25%
27 Oct 202580.3180.9780.9779.021436100.71%
24 Oct 202579.7477.9280.4077.92248695-0.23%
23 Oct 202579.9280.3880.4878.842102690.87%
21 Oct 202579.2378.6580.0178.65184710.11%
20 Oct 202579.1479.1479.3578.101454440.65%
17 Oct 202578.6379.1479.1478.3044510-0.17%
16 Oct 202578.7679.1279.1278.26538720.41%
15 Oct 202578.4478.8178.8177.90528300.51%
14 Oct 202578.0478.9978.9977.81448160-0.52%
13 Oct 202578.4579.3579.3577.7467437-0.33%
10 Oct 202578.7178.8078.9878.24713060.32%
09 Oct 202578.4679.9079.9077.92493370.56%
08 Oct 202578.0278.2078.9877.8341970-0.23%
07 Oct 202578.2077.7979.0477.7997561-0.18%
06 Oct 202578.3478.5578.5575.441044830.73%
03 Oct 202577.7778.1378.1377.15417410.28%
01 Oct 202577.5578.0278.0276.72444020.39%
30 Sep 202577.2577.8077.8076.84198160.39%
29 Sep 202576.9577.4377.8976.57372170.47%
26 Sep 202576.5975.2777.7775.2777362-1.30%
25 Sep 202577.6080.3380.3377.4138327-0.50%
24 Sep 202577.9976.8278.9376.8231065-0.29%
23 Sep 202578.2279.7079.7076.9549389-0.22%
22 Sep 202578.3976.6879.3076.6860864-0.81%
19 Sep 202579.0378.4179.3477.68537650.05%
18 Sep 202578.9981.0781.0778.79552810.36%
17 Sep 202578.7179.1379.1375.94590750.54%
16 Sep 202578.2978.8978.9577.58821590.18%
15 Sep 202578.1577.5178.8875.747206250.09%
12 Sep 202578.0878.0278.6177.83475330.19%
11 Sep 202577.9378.4678.4677.52467630.24%
10 Sep 202577.7477.7577.9977.01469811.25%
09 Sep 202576.7877.2577.4076.34589210.42%
08 Sep 202576.4677.3277.4475.3353598-0.18%
05 Sep 202576.6077.8678.3176.0858940-0.48%
04 Sep 202576.9778.7578.7576.9153398-0.41%
03 Sep 202577.2978.4779.0677.02332590.19%
02 Sep 202577.1476.1277.5276.12470480.57%
01 Sep 202576.7076.7476.8075.50462491.00%
29 Aug 202575.9476.8276.8275.7549815-0.16%
28 Aug 202576.0677.8477.8475.9577495-1.21%
26 Aug 202576.9978.1978.1976.7262848-0.65%
25 Aug 202577.4976.7677.7575.12388280.95%
22 Aug 202576.7677.5377.8376.7054000-0.99%
21 Aug 202577.5378.6978.6977.2970997-0.19%
20 Aug 202577.6877.4577.7476.61498950.95%
19 Aug 202576.9577.3477.3875.89372340.59%
18 Aug 202576.5077.4577.4573.82595570.53%
14 Aug 202576.1077.2477.2475.8745178-0.44%
13 Aug 202576.4477.3177.3176.03301200.21%
12 Aug 202576.2877.0177.0176.13365480.09%
11 Aug 202576.2177.7977.7974.92299710.91%
08 Aug 202575.5276.1376.2075.38107752-0.66%
07 Aug 202576.0276.4376.4375.11542960.16%
06 Aug 202575.9077.1577.1575.7050848-0.59%
05 Aug 202576.3577.7778.5975.75658110.07%
04 Aug 202576.3076.7477.0875.444416630.57%
01 Aug 202575.8777.3177.3175.6998735-0.78%
31 Jul 202576.4778.9778.9775.2963046-0.26%
30 Jul 202576.6777.7277.7276.3053956-0.07%
29 Jul 202576.7278.3978.7775.87688730.31%
28 Jul 202576.4877.6577.6576.2473342-0.47%
25 Jul 202576.8478.7278.7276.58121429-1.41%
24 Jul 202577.9478.7978.7977.5178378-0.88%
23 Jul 202578.6379.3879.3878.18378210.36%
22 Jul 202578.3579.6979.6978.3052486-0.46%
21 Jul 202578.7179.9079.9078.4267894-0.30%
18 Jul 202578.9580.1080.1078.6361118-0.35%
17 Jul 202579.2380.3480.3479.1046293-0.30%
16 Jul 202579.4781.6981.6978.76517320.20%
15 Jul 202579.3179.8079.8078.73321560.61%
14 Jul 202578.8379.9979.9978.5259631-0.47%
11 Jul 202579.2079.1579.8678.77432560.06%
10 Jul 202579.1579.9579.9579.0876991-0.70%
09 Jul 202579.7180.4880.4879.4250496-0.04%
08 Jul 202579.7477.6680.9577.66453760.10%
07 Jul 202579.6680.5180.5179.30695320.04%
04 Jul 202579.6380.1080.1078.60427110.50%
03 Jul 202579.2380.0380.0379.0062879-0.11%
02 Jul 202579.3280.3680.3679.0159513-0.21%
01 Jul 202579.4980.5180.5179.3263114-0.18%
30 Jun 202579.6380.1880.1878.69759050.40%
27 Jun 202579.3180.0480.0476.79812430.18%
26 Jun 202579.1776.5779.4076.57574400.80%
25 Jun 202578.5479.0279.0477.23488130.49%
24 Jun 202578.1679.2479.2476.50828560.12%
23 Jun 202578.0778.8878.8876.1592489-0.56%
20 Jun 202578.5178.6178.6577.57392720.98%
19 Jun 202577.7577.8279.3177.6365142-0.89%
18 Jun 202578.4579.9179.9178.2563147-0.75%
17 Jun 202579.0479.8579.9078.35485590.08%
16 Jun 202578.9879.6679.6677.62513500.74%
13 Jun 202578.4081.2881.2877.27104133-0.65%
12 Jun 202578.9181.2781.2778.80128798-1.45%
11 Jun 202580.0780.7980.7979.60992200.59%
10 Jun 202579.6079.0879.7579.071014240.66%
09 Jun 202579.0878.5279.2576.751371480.92%
06 Jun 202578.3679.0079.0077.37915820.72%
05 Jun 202577.8078.5378.5376.81499330.27%
04 Jun 202577.5978.2978.2977.2577728-0.15%
03 Jun 202577.7179.2079.2077.3284066-0.38%
02 Jun 202578.0178.9078.9076.22706390.03%
30 May 202577.9979.2479.2477.7053115-0.13%
29 May 202578.0976.1578.8876.15651200.13%
28 May 202577.9978.3078.5977.8067743-0.13%
27 May 202578.0979.5379.5377.82117420-0.56%
26 May 202578.5379.1579.1577.96648000.71%
23 May 202577.9878.4078.4077.16546530.98%
22 May 202577.2279.3579.3576.82194328-1.23%
21 May 202578.1880.1180.1177.47754410.51%
20 May 202577.7879.2079.2077.51128296-0.92%
19 May 202578.5079.8079.8078.16108513-0.13%
16 May 202578.6079.8079.8076.331188120.40%
15 May 202578.2978.6478.6477.131079671.05%
14 May 202577.4878.0978.0976.40979130.57%
13 May 202577.0477.3778.1176.85114597-1.08%
12 May 202577.8877.2178.0076.121509413.90%
09 May 202574.9675.9576.6773.8371115-0.31%
08 May 202575.1976.6776.6774.9079915-0.95%
07 May 202575.9176.6576.7074.641097600.03%
06 May 202575.8977.6577.6575.55152582-0.84%
05 May 202576.5376.6177.4476.01751180.68%
02 May 202576.0176.8177.2075.5888232-0.07%
30 Apr 202576.0676.4176.9675.65116221-0.46%
29 Apr 202576.4177.7077.7076.18105296-0.18%
28 Apr 202576.5576.2676.8075.431093910.88%
25 Apr 202575.8876.9177.3575.51138687-1.44%
24 Apr 202576.9978.7478.7476.5073916-0.27%
23 Apr 202577.2078.3378.3376.27667131.31%
22 Apr 202576.2076.7476.8275.58646510.29%
21 Apr 202575.9876.8077.2575.001114591.31%
17 Apr 202575.0074.9075.0473.11800970.83%
16 Apr 202574.3875.3375.3373.44687230.66%
15 Apr 202573.8976.0576.0573.211024961.61%
11 Apr 202572.7274.0575.3972.03550171.15%
09 Apr 202571.8972.9873.0071.0037580-0.66%
08 Apr 202572.3770.3072.9870.3060007-0.14%
07 Apr 202572.4773.0073.8968.30131808-0.10%
04 Apr 202572.5475.8975.8971.4379511-2.59%
03 Apr 202574.4777.2077.2073.3356171-1.00%
02 Apr 202575.2276.8076.8074.18250190.86%
01 Apr 202574.5877.3077.3073.3568419-1.30%
28 Mar 202575.5678.0078.0075.2452724-0.21%
27 Mar 202575.7277.2877.2875.01374680.37%
26 Mar 202575.4478.3578.3575.2960392-0.82%
25 Mar 202576.0678.6078.6075.5659721-0.35%
24 Mar 202576.3377.3577.3574.06911131.66%
21 Mar 202575.0876.9076.9074.00456000.59%
20 Mar 202574.6474.3174.7173.01636541.32%
19 Mar 202573.6771.3074.3071.30663100.24%
18 Mar 202573.4973.9573.9572.32518431.91%
17 Mar 202572.1174.3174.3171.86174210-0.50%
13 Mar 202572.4774.7074.7072.10226193-0.10%
12 Mar 202572.5475.0575.0571.9136366-0.47%
11 Mar 202572.8875.2575.2571.8952815-0.22%
10 Mar 202573.0476.3176.3172.6039258-0.79%
07 Mar 202573.6273.0074.8471.40337810.03%
06 Mar 202573.6075.0575.0573.05744591.04%
05 Mar 202572.8473.6073.6071.64351601.90%
04 Mar 202571.4873.3073.3070.34425810.42%
03 Mar 202571.1868.9573.3368.94670350.17%
28 Feb 202571.0675.2575.2570.70122339-2.71%
27 Feb 202573.0475.8075.8072.2344581-0.75%
25 Feb 202573.5976.2576.2573.4441816-0.62%
24 Feb 202574.0577.2577.2573.7347815-1.46%
21 Feb 202575.1577.0077.0074.8421506-0.23%
20 Feb 202575.3276.7576.7574.38254611.09%
19 Feb 202574.5176.0076.0074.32134168-0.19%
18 Feb 202574.6576.6076.6074.0091918-0.03%
17 Feb 202574.6772.3076.7572.30425650.19%
14 Feb 202574.5373.6076.9873.6047515-1.77%
13 Feb 202575.8777.7577.7575.01878280.50%
12 Feb 202575.4976.0077.9674.39525150.12%
11 Feb 202575.4079.4579.4575.2074325-2.23%
10 Feb 202577.1275.7580.4575.7544223-0.82%
07 Feb 202577.7680.7080.7077.5069498-0.74%
06 Feb 202578.3481.0581.0678.0443481-0.46%
05 Feb 202578.7081.0581.0576.30841600.03%
04 Feb 202578.6879.8079.8077.83243801.54%
03 Feb 202577.4981.6081.6076.9061011-2.21%
01 Feb 202579.2481.4081.4076.70458580.24%
31 Jan 202579.0578.0079.3377.82477021.58%
30 Jan 202577.8279.7579.7577.00309440.48%
29 Jan 202577.4578.8578.8574.25247561.20%
28 Jan 202576.5379.2079.2074.5598476-0.44%
27 Jan 202576.8780.8580.8576.1573209-2.08%
24 Jan 202578.5076.1579.4776.1528073-0.04%
23 Jan 202578.5380.9080.9078.0017821-0.04%
22 Jan 202578.5676.1080.8076.10440350.13%
21 Jan 202578.4679.8979.8978.2430076-1.07%
20 Jan 202579.3176.7080.0076.70398690.30%
17 Jan 202579.0781.4581.4578.4334661-0.04%
16 Jan 202579.1081.2081.2078.84299280.34%
15 Jan 202578.8380.7080.7078.37285290.61%
14 Jan 202578.3580.1080.1077.63602220.73%
13 Jan 202577.7881.7581.7577.6079419-1.98%
10 Jan 202579.3579.6980.4178.8250473-0.30%
09 Jan 202579.5980.8080.8079.2542175-1.02%
08 Jan 202580.4182.7082.7077.85588590.17%
07 Jan 202580.2782.7082.7079.83361073-0.02%
06 Jan 202580.2984.4584.4580.0062392-2.05%
03 Jan 202581.9784.6084.6080.1653491-0.22%
02 Jan 202582.1580.4082.4079.60328841.72%
01 Jan 202580.7683.1583.1580.17370010.06%
31 Dec 202480.7182.4082.4079.071117950.16%
30 Dec 202480.5881.2483.0080.3367646-0.68%
27 Dec 202481.1383.8583.8581.0044391-0.36%
26 Dec 202481.4283.8083.8080.10372700.07%
24 Dec 202481.3681.4682.0081.2134818-0.12%
23 Dec 202481.4683.6083.6081.03454360.37%
20 Dec 202481.1684.3084.3081.0086549-1.96%
19 Dec 202482.7885.9585.9582.0171035-0.80%
18 Dec 202483.4584.5084.5083.0242468-0.80%
17 Dec 202484.1282.5587.0082.5549734-1.15%
16 Dec 202485.1087.9587.9584.9046393-0.34%
13 Dec 202485.3987.3587.3583.31550380.67%
12 Dec 202484.8282.7085.8082.7048743-0.50%
11 Dec 202485.2587.5087.5085.00339050.12%
10 Dec 202485.1587.4587.4584.59542440.32%
09 Dec 202484.8886.5487.7584.1852598-0.34%
06 Dec 202485.1782.2085.5382.20419820.50%
05 Dec 202484.7586.6086.6083.75449020.77%
04 Dec 202484.1086.5086.5083.55644550.13%
03 Dec 202483.9985.8085.8083.03354250.85%
02 Dec 202483.2885.5585.5582.191144630.24%
29 Nov 202483.0885.2085.2082.60282480.44%
28 Nov 202482.7286.4586.4582.5166521-1.45%
27 Nov 202483.9484.0284.2583.22334510.56%
26 Nov 202483.4785.9585.9583.16266370.04%
25 Nov 202483.4482.1484.6082.141726401.61%
22 Nov 202482.1282.5582.5580.00272092.47%
21 Nov 202480.1483.0083.0079.4055938-0.52%
19 Nov 202480.5682.8582.8580.42600570.17%
18 Nov 202480.4280.0083.0079.89185018-0.54%
14 Nov 202480.8678.7582.0978.7540229-0.41%
13 Nov 202481.1984.9084.9080.93101376-1.48%
12 Nov 202482.4186.1086.1082.0789154-1.39%
11 Nov 202483.5785.9085.9082.43405370.22%
08 Nov 202483.3981.2583.9881.2531172-0.45%
07 Nov 202483.7786.6586.6583.5245489-0.45%
06 Nov 202484.1585.1085.1081.05734951.86%
05 Nov 202482.6184.5584.5581.38495940.63%
04 Nov 202482.0985.0085.0081.0598464-1.49%
01 Nov 202483.3385.1085.7080.15422110.87%
31 Oct 202482.6183.7083.9482.0054797-1.03%
30 Oct 202483.4784.1084.1083.0063089-0.13%
29 Oct 202483.5885.5085.5080.50443310.69%
28 Oct 202483.0184.6084.6079.65597491.08%
25 Oct 202482.1284.0085.5081.55102533-1.07%
24 Oct 202483.0185.7085.7082.8647698-0.23%
23 Oct 202483.2083.7584.1582.4791726-0.04%
22 Oct 202483.2382.3085.6282.3074291-1.92%
21 Oct 202484.8688.3588.3584.7573417-1.06%
18 Oct 202485.7788.4088.4084.6081819-0.07%
17 Oct 202485.8387.0087.3985.412238918-0.96%
16 Oct 202486.6689.6589.6586.4742145-0.43%
15 Oct 202487.0387.7087.7086.6438123-0.11%
14 Oct 202487.1389.2589.2586.45408740.54%
11 Oct 202486.6689.0589.0586.13330830.23%
10 Oct 202486.4689.3589.3586.4033238-0.32%
09 Oct 202486.7486.7889.4086.4075211-0.05%
08 Oct 202486.7886.4286.9485.38120839-0.18%
07 Oct 202486.9485.3588.8085.35113055-1.22%
04 Oct 202488.0190.6590.6586.09703700.01%
03 Oct 202488.0091.6591.6586.89129873-1.08%
01 Oct 202488.9689.0089.6088.62550160.21%
30 Sep 202488.7789.4989.5587.77175499-0.30%
27 Sep 202489.0486.0589.4486.051001280.36%
26 Sep 202488.7288.5788.8488.02547410.61%
25 Sep 202488.1890.2390.6287.7560905-0.12%
24 Sep 202488.2990.5590.5587.58487300.44%
23 Sep 202487.9088.2088.2086.54529310.81%
20 Sep 202487.1987.0087.3586.05773080.87%
19 Sep 202486.4487.3987.5385.9589917-0.54%
18 Sep 202486.9188.3088.3086.5985996-0.97%
17 Sep 202487.7688.9088.9087.0992616-0.02%
16 Sep 202487.7889.0089.0087.1568414-0.14%
13 Sep 202487.9088.9988.9987.54881580.18%
12 Sep 202487.7486.8087.9286.55585231.67%
11 Sep 202486.3084.2587.5684.2554356-0.66%
10 Sep 202486.8788.0088.0086.21564460.47%
09 Sep 202486.4689.3089.3084.1067462-0.29%
06 Sep 202486.7188.5088.5986.55152186-1.56%
05 Sep 202488.0890.6090.6087.67473440.15%
04 Sep 202487.9589.6599.0087.50128074-0.61%
03 Sep 202488.4991.3091.3088.4082452-0.17%
02 Sep 202488.6490.9091.0088.261124890.42%
30 Aug 202488.2788.1989.5086.37682920.41%
29 Aug 202487.9188.0088.4786.30859880.25%
28 Aug 202487.6990.2590.2586.80661370.08%
27 Aug 202487.6290.0090.0087.35428670.30%
26 Aug 202487.3688.0088.2287.001555740.25%
23 Aug 202487.1490.5090.5086.35125639-0.84%
22 Aug 202487.8886.8089.6086.40773301.13%
21 Aug 202486.9089.2089.2085.68260790.32%
20 Aug 202486.6288.8088.8085.95372220.50%
19 Aug 202486.1988.0088.0085.47422830.87%
16 Aug 202485.4586.4086.4081.35494901.88%
14 Aug 202483.8784.3384.6783.61303490.08%
13 Aug 202483.8084.7084.9983.5034580-0.83%
12 Aug 202484.5087.2087.2083.2651108-0.20%
09 Aug 202484.6786.2586.2582.713887631.13%
08 Aug 202483.7285.9086.6083.4477741-1.05%
07 Aug 202484.6183.5085.1083.01405892.24%
06 Aug 202482.7685.4085.4082.48101134-0.78%
05 Aug 202483.4188.3588.3582.30200924-2.79%
02 Aug 202485.8089.8589.8585.53167479-1.63%
01 Aug 202487.2287.6088.1786.90102509-0.08%
31 Jul 202487.2989.5089.5086.90636600.48%
30 Jul 202486.8787.9587.9586.63609280.12%
29 Jul 202486.7785.2087.6183.801074290.70%
26 Jul 202486.1787.3587.3583.561040401.60%
25 Jul 202484.8185.5585.5583.20319870.26%
24 Jul 202484.5986.8586.8583.70882100.32%
23 Jul 202484.3285.4785.4781.8667994-0.01%
22 Jul 202484.3385.7985.7983.1050880-0.35%
19 Jul 202484.6385.7985.7984.0080512-0.42%
18 Jul 202484.9986.0087.0082.70994640.35%
16 Jul 202484.6985.5585.9781.951224170.26%
15 Jul 202484.4786.2086.2083.69812020.96%
12 Jul 202483.6783.6083.8082.491021231.52%
11 Jul 202482.4283.8884.5079.70508040.32%
10 Jul 202482.1685.0585.0581.1565531-0.50%
09 Jul 202482.5785.0585.0580.051030130.02%
08 Jul 202482.5582.9582.9881.75570130.97%
05 Jul 202481.7682.0082.0081.17767410.73%
04 Jul 202481.1781.3081.3080.51601190.38%
03 Jul 202480.8681.3081.3079.50945320.40%
02 Jul 202480.5480.7581.3177.90620490.29%
01 Jul 202480.3182.2582.2578.00386120.56%
28 Jun 202479.8681.8081.8079.32615590.53%
27 Jun 202479.4480.3581.3578.411710630.56%
26 Jun 202479.0080.5080.5078.1130537-0.06%
25 Jun 202479.0580.9080.9078.7931017-0.04%
24 Jun 202479.0881.3581.3577.50568010.14%
21 Jun 202478.9781.4581.4578.6238579-0.15%
20 Jun 202479.0981.1381.1378.5041522-0.03%
19 Jun 202479.1181.0081.6577.35105808-0.77%
18 Jun 202479.7281.9081.9079.07636060.25%
14 Jun 202479.5281.7581.7578.51780630.19%
13 Jun 202479.3779.6579.6578.29715130.49%
12 Jun 202478.9878.0080.9076.15736110.57%
11 Jun 202478.5380.5580.5578.05350660.43%
10 Jun 202478.1980.6580.6577.30136852-0.11%
07 Jun 202478.2879.0079.0076.90794911.79%
06 Jun 202476.9073.1077.6073.10485322.07%
05 Jun 202475.3479.7280.3572.20162122-3.40%
04 Jun 202477.9980.9580.9573.20153600-0.76%
03 Jun 202478.5978.2081.3875.651011613.54%
31 May 202475.9078.1578.1575.33395330.01%
30 May 202475.8979.1079.1074.5071515-1.21%
29 May 202476.8279.5579.5576.5034208-0.54%
28 May 202477.2480.0080.0076.9946506-0.53%
27 May 202477.6579.9079.9075.25643030.09%
24 May 202477.5879.7579.7577.36430220.18%
23 May 202477.4479.3079.3076.42550120.57%
22 May 202477.0078.8578.8576.00452100.57%
21 May 202476.5678.2578.2575.03783630.80%
18 May 202475.9576.1977.8875.57128360.50%
17 May 202475.5773.2577.3073.25283180.04%
16 May 202475.5477.3077.3072.80714340.63%
15 May 202475.0775.9075.9074.13293820.72%
14 May 202474.5376.4576.4574.00356040.43%
13 May 202474.2176.5576.5573.0643071-0.12%
10 May 202474.3075.9075.9073.23272000.51%
09 May 202473.9276.0076.0072.7544819-1.45%
08 May 202475.0172.4576.9072.45281510.44%
07 May 202474.6877.7077.7073.1541978-0.99%
06 May 202475.4378.0078.0074.5851736-0.37%
03 May 202475.7178.0578.0575.1062229-0.08%
02 May 202475.7777.1577.1574.31655381.04%
30 Apr 202474.9977.1577.1573.39559610.13%
29 Apr 202474.8976.9576.9574.00520960.23%
26 Apr 202474.7276.7576.7574.01445180.25%
25 Apr 202474.5375.1975.1973.01448080.95%
24 Apr 202473.8372.6075.2072.60274160.64%
23 Apr 202473.3675.4575.4573.07374480.14%
22 Apr 202473.2674.7074.7072.55257801.01%
19 Apr 202472.5373.2573.2571.1339574-0.21%
18 Apr 202472.6875.3075.3072.5048594-0.62%
16 Apr 202473.1375.8075.8072.8142754-0.60%
15 Apr 202473.5772.1576.6072.1575900-1.10%
12 Apr 202474.3972.6076.7972.6044460-0.60%
10 Apr 202474.8476.4576.4574.20479060.86%
09 Apr 202474.2076.4576.4572.0044449-0.04%
08 Apr 202474.2374.8075.3872.00382100.00%
05 Apr 202474.2376.3076.3073.57394990.19%
04 Apr 202474.0976.2576.3073.65570170.09%
03 Apr 202474.0275.9075.9071.45425590.46%
02 Apr 202473.6874.0674.0672.84628830.33%
01 Apr 202473.4472.8073.6071.88643153.88%
28 Mar 202470.7073.9073.9070.13284248-1.48%
27 Mar 202471.7670.0073.9870.0051392-0.53%
26 Mar 202472.1474.2974.2970.06395330.01%
22 Mar 202472.1374.2574.2571.02437990.03%
21 Mar 202472.1172.7572.9970.07286822.08%
20 Mar 202470.6472.6572.6570.11301120.17%
19 Mar 202470.5274.1074.1070.3663753-1.96%
18 Mar 202471.9374.3074.3071.8426279-0.30%
15 Mar 202472.1573.6273.6271.1745089-0.97%
14 Mar 202472.8673.8073.8069.16505211.70%
13 Mar 202471.6476.1076.1071.02128940-3.05%
12 Mar 202473.8976.4476.4472.2043762-0.75%
11 Mar 202474.4577.5077.5072.9577056-1.04%
07 Mar 202475.2376.9076.9072.40374050.79%
06 Mar 202474.6472.3076.8072.30907040.12%
05 Mar 202474.5572.5077.0072.5035711-0.25%
04 Mar 202474.7476.7576.7572.25465970.32%
02 Mar 202474.5076.3576.3573.50184420.47%
01 Mar 202474.1575.4575.4573.25384521.23%
29 Feb 202473.2574.3574.3572.52305000.29%
28 Feb 202473.0476.1576.1572.8083446-1.23%
27 Feb 202473.9574.8675.5072.50415560.12%
26 Feb 202473.8676.3576.3571.9561449-0.39%
23 Feb 202474.1576.3576.3574.00530060.05%
22 Feb 202474.1174.1974.4572.80516981.08%
21 Feb 202473.3274.7474.7473.0061025-1.33%
20 Feb 202474.3176.7076.7073.7546131-0.23%
19 Feb 202474.4876.7076.7073.5951956-0.01%
16 Feb 202474.4976.4076.4073.45381450.43%
15 Feb 202474.1775.6575.6572.81343451.01%
14 Feb 202473.4374.9574.9571.20387070.89%
13 Feb 202472.7874.4074.4071.51491980.79%
12 Feb 202472.2175.9575.9571.7085591-2.05%
09 Feb 202473.7276.7076.7072.6172354-0.98%
08 Feb 202474.4576.4576.4573.20385030.34%
07 Feb 202474.2075.8875.8873.9248037-0.27%
06 Feb 202474.4075.5575.5572.51399931.42%
05 Feb 202473.3674.9574.9570.60726360.82%
02 Feb 202472.7673.8573.8571.00488541.45%
01 Feb 202471.7273.7573.7571.07382050.20%
31 Jan 202471.5873.0573.0570.51296930.92%
30 Jan 202470.9373.3573.3570.7549419-0.42%
29 Jan 202471.2368.1071.8868.10504181.48%
25 Jan 202470.1971.6071.6069.9124154-0.26%
24 Jan 202470.3771.1071.1068.60287681.96%
23 Jan 202469.0272.7572.7568.6173633-2.25%
20 Jan 202470.6170.1071.7070.1021890-0.17%
19 Jan 202470.7367.4571.6567.45341161.70%
18 Jan 202469.5571.2071.2068.2941516-0.49%
17 Jan 202469.8970.1070.9068.5169472-0.46%
16 Jan 202470.2172.4072.4069.4739940-0.13%
15 Jan 202470.3071.4571.4568.54601041.37%
12 Jan 202469.3566.8569.4366.85411031.64%
11 Jan 202468.2370.0070.0066.65740390.38%
10 Jan 202467.9769.1069.1067.5143990-0.34%
09 Jan 202468.2068.9068.9067.10410940.25%
08 Jan 202468.0369.8069.8067.5839793-0.79%
05 Jan 202468.5770.3570.3568.20461650.37%
04 Jan 202468.3269.9569.9567.10468320.63%
03 Jan 202467.8970.2170.2167.4041760-0.51%
02 Jan 202468.2470.2170.2167.1655663-0.50%
01 Jan 202468.5870.2570.2568.19505860.57%
29 Dec 202368.1970.2070.2067.81811200.06%
28 Dec 202368.1569.6069.6067.61748670.83%
27 Dec 202367.5969.4069.4067.11450960.34%
26 Dec 202367.3668.8068.8066.02379980.82%
22 Dec 202366.8168.1068.1066.01424281.06%
21 Dec 202366.1167.7067.7064.69415020.59%
20 Dec 202365.7269.3069.3065.4049943-2.32%
19 Dec 202367.2869.2069.2066.52241210.15%
18 Dec 202367.1869.1069.1166.491085430.15%
15 Dec 202367.0867.8567.8564.57405711.81%
14 Dec 202365.8967.0067.0064.47283941.31%
13 Dec 202365.0462.7065.7062.70183910.59%
12 Dec 202364.6666.8066.8064.2738830-0.31%
11 Dec 202364.8666.5066.5063.68343510.43%
08 Dec 202364.5866.5066.5064.20359990.02%
07 Dec 202364.5766.5566.5564.3332415-0.09%
06 Dec 202364.6366.1066.1063.08289630.69%
05 Dec 202364.1965.6065.6061.80411780.75%
04 Dec 202363.7164.7564.7562.06479701.38%
01 Dec 202362.8463.8563.8561.06637781.39%
30 Nov 202361.9863.6063.6060.81386770.36%
29 Nov 202361.7662.9562.9560.05428351.03%
28 Nov 202361.1362.5562.5559.19371860.66%
24 Nov 202360.7361.6061.7060.2217435-0.38%
23 Nov 202360.9661.7061.7059.55158050.20%
22 Nov 202360.8461.2061.4560.04256290.61%
21 Nov 202360.4761.2061.2060.3510678-0.07%
20 Nov 202360.5161.5561.5559.6943745-0.28%
17 Nov 202360.6861.1061.5558.70205760.26%
16 Nov 202360.5261.7061.7059.10446821.04%
15 Nov 202359.9060.8060.8058.55334671.44%
13 Nov 202359.0559.9060.2557.4024395-0.20%
12 Nov 202359.1760.3060.3058.54165201.06%
10 Nov 202358.5560.1060.1057.52169210.33%
09 Nov 202358.3659.4059.4058.0819636-0.39%
08 Nov 202358.5959.3559.3557.80116370.33%
07 Nov 202358.4059.8559.8557.29138960.46%
06 Nov 202358.1359.4559.4557.21159850.68%
03 Nov 202357.7459.1559.1557.02228840.56%
02 Nov 202357.4258.3558.3554.95121881.32%
01 Nov 202356.6758.7058.7056.5619199-0.56%
31 Oct 202356.9958.7058.7056.61119320.00%
30 Oct 202356.9958.6558.6556.06162960.05%
27 Oct 202356.9657.9557.9556.19181821.28%
26 Oct 202356.2455.0058.4055.0031424-0.83%
25 Oct 202356.7158.8058.8056.1124750-0.63%
23 Oct 202357.0759.7559.7556.9025579-1.60%
20 Oct 202358.0059.3059.3057.8520997-0.65%
19 Oct 202358.3858.9058.9057.5913873-0.24%
18 Oct 202358.5257.1060.6557.1017162-0.58%
17 Oct 202358.8660.4060.4058.02103810.41%
16 Oct 202358.6256.6060.1056.60238240.43%
13 Oct 202358.3759.3559.3558.238247-0.02%
12 Oct 202358.3860.3060.3058.3120675-0.29%
11 Oct 202358.5560.1060.1058.32127610.33%
10 Oct 202358.3655.9558.7055.95195861.14%
09 Oct 202357.7059.9559.9556.6840619-0.84%
06 Oct 202358.1959.4059.4057.16121670.92%
05 Oct 202357.6659.1559.1557.03123050.38%
04 Oct 202357.4459.6559.6557.0631181-0.79%
03 Oct 202357.9060.6560.6557.2045943-1.65%
29 Sep 202358.8759.2059.8857.00129112.42%
28 Sep 202357.4860.1560.1557.3021619-1.58%
27 Sep 202358.4059.7059.7057.57165370.72%
26 Sep 202357.9859.9059.9057.8655581-0.33%
25 Sep 202358.1760.0060.0057.6829715-0.15%
22 Sep 202358.2659.8059.8057.76161020.31%
21 Sep 202358.0856.8059.2756.8020829-0.84%
20 Sep 202358.5758.9859.0058.3631755-0.43%
18 Sep 202358.8260.2060.2056.70366090.60%
15 Sep 202358.4759.2059.2057.56142650.07%
14 Sep 202358.4356.4059.9056.40181990.46%
13 Sep 202358.1656.2059.7056.20161990.35%
12 Sep 202357.9660.3560.3557.6234685-1.11%
11 Sep 202358.6159.0559.0557.20220891.00%
08 Sep 202358.0359.2559.2557.13205000.90%
07 Sep 202357.5159.0559.0557.03155280.31%
06 Sep 202357.3359.0059.0056.52192570.07%
05 Sep 202357.2958.6558.6556.40184950.60%
04 Sep 202356.9556.1057.8055.37316591.52%
01 Sep 202356.1056.3056.3054.23184021.26%
31 Aug 202355.4056.9056.9055.3312492-0.65%
30 Aug 202355.7657.2057.2054.1096690.45%
29 Aug 202355.5157.0557.0554.3680060.25%
28 Aug 202355.3756.9856.9854.36133560.09%
25 Aug 202355.3257.4557.4555.0614333-0.84%
24 Aug 202355.7954.2056.7054.208429-0.13%
23 Aug 202355.8657.3557.3554.53266440.32%
22 Aug 202355.6857.1557.1555.34127540.32%
21 Aug 202355.5056.7056.7053.12177510.78%
18 Aug 202355.0756.5056.5054.9511770-0.38%
17 Aug 202355.2856.9556.9555.0212508-0.43%
16 Aug 202355.5257.1057.1055.01507350.13%
14 Aug 202355.4557.1557.1554.9212533-0.07%
11 Aug 202355.4956.9056.9055.448359-0.20%
10 Aug 202355.6057.4557.4555.3126519-0.29%
09 Aug 202355.7657.2557.2555.07198780.34%
08 Aug 202355.5757.2557.2555.31107520.02%
07 Aug 202355.5657.1057.1054.36245650.22%
04 Aug 202355.4456.7056.7054.91159070.45%
03 Aug 202355.1957.1057.1054.9217533-0.49%
02 Aug 202355.4657.7557.7554.9146418-1.07%
01 Aug 202356.0657.4057.4055.52292090.11%
31 Jul 202356.0057.1057.1054.86121781.05%
28 Jul 202355.4256.4156.4154.17149940.13%
27 Jul 202355.3557.0557.0555.1122733-0.09%
26 Jul 202355.4056.7056.7054.21244290.65%
25 Jul 202355.0456.6056.6054.10176750.13%
24 Jul 202354.9756.7556.7554.5018382-0.24%
21 Jul 202355.1057.3057.3055.0129596-1.54%
20 Jul 202355.9654.1556.8054.1591290.21%
19 Jul 202355.8457.3557.3554.61148360.29%
18 Jul 202355.6856.6056.6054.78255380.36%
17 Jul 202355.4857.1557.1554.59224930.00%
14 Jul 202355.4856.2056.2054.1593981.72%
13 Jul 202354.5455.6055.6054.1513721-0.22%
12 Jul 202354.6654.4155.5954.41215970.46%
11 Jul 202354.4156.0056.0053.10117820.07%
10 Jul 202354.3756.3056.3053.0516507-0.57%
07 Jul 202354.6855.8055.8054.5530444-0.69%
06 Jul 202355.0656.3056.3054.15252890.73%
05 Jul 202354.6654.9554.9553.36256180.66%
04 Jul 202354.3055.7055.7053.42139290.44%
03 Jul 202354.0655.2055.2053.06312790.90%
30 Jun 202353.5854.6554.6552.37152170.98%
28 Jun 202353.0654.2554.2552.55102510.70%
27 Jun 202352.6954.8054.8052.1111207-0.92%
26 Jun 202353.1854.0054.0051.5383641.41%
23 Jun 202352.4454.0054.0052.2614876-0.87%
22 Jun 202352.9054.9054.9052.819032-0.71%
21 Jun 202353.2854.7554.7552.97129280.21%
20 Jun 202353.1754.5554.5552.60100570.40%
19 Jun 202352.9654.4554.4551.25182170.21%
16 Jun 202352.8554.3554.3552.24100570.17%
15 Jun 202352.7651.2553.8051.2522345-0.09%
14 Jun 202352.8154.1554.1552.0897270.48%
13 Jun 202352.5653.8053.8051.4972960.65%
12 Jun 202352.2252.9052.9051.66151901.10%
09 Jun 202351.6553.1953.1951.3611508-0.83%
08 Jun 202352.0853.8553.8551.1612788-0.34%
07 Jun 202352.2653.2553.2551.41172841.06%
06 Jun 202351.7153.4053.4051.3510674-0.25%
05 Jun 202351.8453.4053.4051.1721037-0.04%
02 Jun 202351.8653.2053.2050.1090610.41%
01 Jun 202351.6553.1553.1550.20195110.10%
31 May 202351.6053.3053.3051.4812893-0.31%
30 May 202351.7653.1553.1551.01107430.35%
29 May 202351.5852.9052.9050.49100830.47%
26 May 202351.3451.5051.5050.0642820.88%
25 May 202350.8952.1552.1550.0660460.47%
24 May 202350.6552.2552.2549.2011501-0.18%
23 May 202350.7452.2552.2550.139540-0.02%
22 May 202350.7551.1451.1449.79181521.08%
19 May 202350.2151.5051.5049.17149290.40%
18 May 202350.0152.0552.0549.847090-0.99%
17 May 202350.5152.3052.3049.2514394-0.51%
16 May 202350.7752.0552.0550.6591780.44%
15 May 202350.5551.2051.2048.85352410.42%
12 May 202350.3452.0052.0050.138621-0.26%
11 May 202350.4751.1951.1948.9587470.02%
10 May 202350.4651.9051.9050.15166620.10%
09 May 202350.4151.4051.4049.42118360.16%
08 May 202350.3352.4552.4549.35200700.28%
05 May 202350.1952.1052.1049.12807490.18%
04 May 202350.1051.4551.4548.67640380.28%
03 May 202349.9651.5551.5549.7012499-0.30%
02 May 202350.1151.1551.1548.67227360.95%
28 Apr 202349.6449.5549.8249.1891390.96%
27 Apr 202349.1749.9849.9848.7664150.08%
26 Apr 202349.1350.3550.3548.1666990.47%
25 Apr 202348.9050.2050.2048.12140500.37%
24 Apr 202348.7250.0550.0547.87138520.08%
21 Apr 202348.6847.6648.7847.66124210.47%
20 Apr 202348.4549.8949.8947.806370-0.04%
19 Apr 202348.4749.4949.4948.1117768-0.33%
18 Apr 202348.6350.2050.2048.269207-0.18%
17 Apr 202348.7250.7050.7048.2629801-0.87%
13 Apr 202349.1550.1950.1949.0023337-0.87%
12 Apr 202349.5850.7550.7548.61350080.63%
11 Apr 202349.2750.5550.5548.31184130.35%
10 Apr 202349.1049.8949.8948.06436890.31%
06 Apr 202348.9550.5550.5548.7013639-0.24%
05 Apr 202349.0750.0550.0548.12170281.03%
03 Apr 202348.5750.0050.0048.06208420.02%
31 Mar 202348.5649.2049.2047.21157081.61%
29 Mar 202347.7949.0549.0547.03212830.31%
28 Mar 202347.6448.9848.9847.4613828-0.33%
27 Mar 202347.8049.3049.3047.5112552-0.15%
24 Mar 202347.8749.7049.7047.3218982-0.79%
23 Mar 202348.2549.7049.7047.3634870-0.02%
22 Mar 202348.2649.7549.7547.5018309-0.08%
21 Mar 202348.3049.9049.9748.2027098-0.33%
20 Mar 202348.4650.1050.1047.6732505-0.41%
17 Mar 202348.6649.9549.9548.50159710.35%
16 Mar 202348.4949.6050.0046.692336350.71%
15 Mar 202348.1549.7049.7047.9412906-0.21%
14 Mar 202348.2549.7349.7348.1520185-1.03%
13 Mar 202348.7550.6050.6048.3122063-0.73%
10 Mar 202349.1150.9050.9048.8016354-0.47%
09 Mar 202349.3451.1051.1049.0216754-0.50%
08 Mar 202349.5950.8550.8548.36171850.47%
06 Mar 202349.3650.5050.7048.36294380.84%
03 Mar 202348.9550.1050.1048.60155660.66%
02 Mar 202348.6349.9850.0048.1221381-0.16%
01 Mar 202348.7149.8050.0048.37174990.77%
28 Feb 202348.3450.1550.1548.0315764-0.43%
27 Feb 202348.5550.9050.9048.2036515-1.14%
24 Feb 202349.1150.7550.8948.908393-0.32%
23 Feb 202349.2750.8550.8548.37156500.04%
22 Feb 202349.2551.1051.1048.6514519-0.75%
21 Feb 202349.6251.4051.4049.517135-0.54%
20 Feb 202349.8951.4551.4849.3111555-0.14%
17 Feb 202349.9651.5051.5049.0315171-0.06%
16 Feb 202349.9951.3051.3049.1090280.62%
15 Feb 202349.6851.1051.1049.14259750.08%
14 Feb 202349.6450.8050.8048.36201490.79%
13 Feb 202349.2550.8550.8548.3069720.16%
10 Feb 202349.1750.8550.8549.108961-0.43%
09 Feb 202349.3850.7050.7048.29115060.18%
08 Feb 202349.2949.8050.0049.0861700.33%
07 Feb 202349.1350.9550.9548.036236-0.67%
06 Feb 202349.4650.9550.9548.028795-0.06%
03 Feb 202349.4950.4850.4848.95219990.45%
02 Feb 202349.2750.0050.4048.3030082-0.42%
01 Feb 202349.4850.2050.3948.07123231.54%
31 Jan 202348.7347.0049.7847.0055260.54%
30 Jan 202348.4748.8550.0047.2618077-0.14%
27 Jan 202348.5449.2550.4048.0014407-0.86%
25 Jan 202348.9650.6050.6048.277998-0.35%
24 Jan 202349.1350.8550.8549.0110785-0.63%
23 Jan 202349.4450.4550.4548.0297791.08%
20 Jan 202348.9150.7550.7548.8110859-0.61%
19 Jan 202349.2150.7550.7549.019418-0.14%
18 Jan 202349.2850.3550.3548.41116070.82%
17 Jan 202348.8848.8548.9547.6982461.12%
16 Jan 202348.3448.8048.9448.1687330.00%
13 Jan 202348.3449.4549.4547.4352860.75%
12 Jan 202347.9849.3549.3547.2760770.10%
11 Jan 202347.9348.4448.4447.7165970.27%
10 Jan 202347.8048.1848.9847.675728-0.77%
09 Jan 202348.1747.5148.4947.40109181.73%
06 Jan 202347.3548.0948.0947.296426-0.86%
05 Jan 202347.7648.5448.5446.83118720.65%
04 Jan 202347.4548.9048.9047.048657-0.73%
03 Jan 202347.8049.5549.5547.638792-0.06%
02 Jan 202347.8348.8748.8747.3193850.42%
30 Dec 202247.6348.6048.6047.3853260.25%
29 Dec 202247.5148.3848.3847.002441-0.17%
28 Dec 202247.5947.9847.9847.2032240.98%
27 Dec 202247.1348.2948.2946.324882-0.04%
26 Dec 202247.1547.9847.9846.75111570.88%
23 Dec 202246.7448.5748.5746.5510962-2.09%
22 Dec 202247.7448.9448.9447.506550-0.02%
21 Dec 202247.7549.5749.5747.5612029-1.30%
20 Dec 202248.3849.9149.9147.304421-0.23%
19 Dec 202248.4950.0050.0047.0342880.64%
16 Dec 202248.1849.8949.8948.027794-0.93%
15 Dec 202248.6349.5052.7048.556901-0.86%
14 Dec 202249.0554.9954.9947.1871490.16%
13 Dec 202248.9755.2055.2047.3084420.93%
12 Dec 202248.5254.9954.9947.9026606-0.25%
09 Dec 202248.6452.7052.7048.3111672-1.02%
08 Dec 202249.1450.9050.9048.5157120.35%
07 Dec 202248.9750.9050.9047.9074300.16%
06 Dec 202248.8949.9849.9848.8611343-0.79%
05 Dec 202249.2852.5252.5248.2063450.43%
02 Dec 202249.0750.4050.4048.897414-0.39%
01 Dec 202249.2649.2552.9748.19101810.47%
30 Nov 202249.0349.3949.3948.2650140.68%
29 Nov 202248.7049.5549.5548.2556970.85%
28 Nov 202248.2948.8948.8947.90336600.04%
25 Nov 202248.2749.0049.0048.0159220.29%
24 Nov 202248.1348.9248.9247.0598211.65%
23 Nov 202247.3550.7050.7046.516865-0.17%
22 Nov 202247.4348.4048.4046.2653310.36%
21 Nov 202247.2648.3048.3046.757769-0.53%
18 Nov 202247.5149.5549.5547.2411024-0.48%
17 Nov 202247.7448.8048.8047.024509-0.27%
16 Nov 202247.8749.5549.5547.0126470.08%
15 Nov 202247.8348.8048.8047.3155920.36%
14 Nov 202247.6648.8948.8946.1611813-0.10%
11 Nov 202247.7148.9848.9846.6865771.64%
10 Nov 202246.9447.8947.8946.414462-0.91%
09 Nov 202247.3748.4048.4046.687269-0.32%
07 Nov 202247.5248.4048.4046.6659670.49%
04 Nov 202247.2949.7054.9939.15168560.17%
03 Nov 202247.2148.3948.3946.2131060.00%
02 Nov 202247.2148.9248.9246.8012287-0.51%
01 Nov 202247.4547.7947.7946.20111741.11%
31 Oct 202246.9348.7048.7046.0151100.77%
28 Oct 202246.5747.9347.9345.5124840.58%
27 Oct 202246.3054.9954.9945.55206980.33%
25 Oct 202246.1546.9849.2045.511901-0.30%
24 Oct 202246.2946.5047.5045.4044390.72%
21 Oct 202245.9646.2946.2945.6224800.20%
20 Oct 202245.8745.9845.9845.0235510.75%
19 Oct 202245.5346.1946.1945.0015207-0.33%
18 Oct 202245.6847.7047.7044.8014290.88%
17 Oct 202245.2846.9446.9445.0339240.09%
14 Oct 202245.2445.9845.9844.98106580.60%
13 Oct 202244.9745.4945.4944.0648460.63%
12 Oct 202244.6946.4946.4944.0225420.07%
11 Oct 202244.6645.9945.9944.605161-1.89%
10 Oct 202245.5245.9845.9844.544163-0.04%
07 Oct 202245.5446.9846.9845.148336-0.13%
06 Oct 202245.6045.9945.9944.8851561.33%
04 Oct 202245.0045.9845.9843.6120602.11%
03 Oct 202244.0745.9845.9843.072169-1.65%
30 Sep 202244.8146.4046.4044.0023741.43%
29 Sep 202244.1845.2945.2944.026710-0.11%
28 Sep 202244.2345.9545.9544.065290-0.90%
27 Sep 202244.6347.7047.7044.2386250.97%
26 Sep 202244.2045.4945.4943.9214646-1.76%
23 Sep 202244.9947.7047.7044.818152-1.14%
22 Sep 202245.5145.9445.9445.3049300.29%
21 Sep 202245.3846.8946.8945.268927-0.48%
20 Sep 202245.6047.7047.7045.0667900.55%
19 Sep 202245.3547.8947.8945.0130270.13%
16 Sep 202245.2948.6548.6545.229772-2.22%
15 Sep 202246.3254.9954.9946.215291-0.24%
14 Sep 202246.4346.9446.9942.3510213-1.25%
13 Sep 202247.0254.9954.9946.1641740.49%
12 Sep 202246.7948.6548.6545.60104970.93%
09 Sep 202246.3654.9954.9945.3660860.50%
08 Sep 202246.1348.6548.6545.20149610.39%
07 Sep 202245.9545.9354.9945.75153260.04%
06 Sep 202245.9348.6548.6545.482228-0.11%
05 Sep 202245.9846.9846.9845.7262701.01%
02 Sep 202245.5247.6947.6945.206171-0.57%
01 Sep 202245.7844.1546.7844.155234-0.82%
30 Aug 202246.1646.6846.6845.0042031.83%
29 Aug 202245.3344.5246.4844.526132-1.39%
26 Aug 202245.9749.0049.0045.7513130.72%
25 Aug 202245.6446.8946.8945.305031-0.11%
24 Aug 202245.6946.8946.8945.502520-0.63%
23 Aug 202245.9845.2046.7845.2021280.09%
22 Aug 202245.9447.9847.9845.608792-1.14%
19 Aug 202246.4749.9949.9946.0414793-0.21%
18 Aug 202246.5749.9149.9146.102351-0.09%
17 Aug 202246.6149.9949.9945.8940320.65%
16 Aug 202246.3149.9949.9945.75103610.67%
12 Aug 202246.0045.7546.6045.7524690.04%
11 Aug 202245.9847.3047.3045.42135750.24%
10 Aug 202245.8746.9846.9845.015342-0.11%
08 Aug 202245.9247.7547.7545.01107940.68%
05 Aug 202245.6146.5046.5044.88206950.29%
04 Aug 202245.4845.3445.7344.5541900.31%
03 Aug 202245.3446.8946.8944.6251180.24%
02 Aug 202245.2347.7547.7544.417830-0.24%
01 Aug 202245.3449.9949.9944.29133260.33%
29 Jul 202245.1945.1945.7744.15112641.44%
28 Jul 202244.5544.6044.6043.7657061.14%
27 Jul 202244.0544.9644.9643.309751.50%
26 Jul 202243.4045.1045.1043.262672-1.79%
25 Jul 202244.1945.3045.3043.207672-0.02%
22 Jul 202244.2044.4344.4643.9271840.09%
21 Jul 202244.1644.6944.6942.7247541.01%
20 Jul 202243.7242.9243.9742.3646541.86%
19 Jul 202242.9243.9043.9042.4626790.09%
18 Jul 202242.8843.4643.4642.0183210.99%
15 Jul 202242.4643.2943.2941.2010790.78%
14 Jul 202242.1343.2943.2941.809330.00%
13 Jul 202242.1341.5143.3741.514732-0.31%
12 Jul 202242.2643.7843.7842.122643-1.22%
11 Jul 202242.7847.7547.7542.207627-0.70%
08 Jul 202243.0843.7943.7942.0123640.77%
07 Jul 202242.7541.1643.1141.1638071.52%
06 Jul 202242.1142.9842.9841.0048840.45%
05 Jul 202241.9245.3045.3041.802248-0.36%
04 Jul 202242.0741.9942.0840.8073500.81%
01 Jul 202241.7342.8842.8840.953817-0.05%
30 Jun 202241.7542.6842.6841.1511420.12%
29 Jun 202241.7040.2642.4840.262246-0.07%
28 Jun 202241.7342.7442.7441.013999-0.02%
27 Jun 202241.7441.8142.2941.0674381.66%
24 Jun 202241.0641.9541.9540.8034530.39%
23 Jun 202240.9040.0041.3240.0014911.11%
22 Jun 202240.4541.7741.9840.2014147-1.32%
21 Jun 202240.9941.0041.4739.1622142.27%
20 Jun 202240.0843.7043.7039.2829698-0.12%
17 Jun 202240.1341.9941.9940.002858-1.47%
16 Jun 202240.7345.3045.3040.6026173-2.28%
15 Jun 202241.6842.7843.4041.579889-0.07%
14 Jun 202241.7142.7042.7741.672647-0.31%
13 Jun 202241.8443.1943.3941.509421-2.54%
10 Jun 202242.9343.4943.4942.602322-0.42%
09 Jun 202243.1143.7943.7943.0046640.00%
08 Jun 202243.1143.0143.9942.472886-0.32%
07 Jun 202243.2543.9843.9842.8215188-1.08%
06 Jun 202243.7245.5045.5042.212467-0.05%
03 Jun 202243.7444.3945.9043.0041928-0.11%
02 Jun 202243.7944.4945.3043.02108730.74%
01 Jun 202243.4744.7545.3043.012128-0.59%
31 May 202243.7344.9944.9942.6646160.37%
30 May 202243.5743.6544.2041.37173812.16%
27 May 202242.6541.5043.1241.5035420.76%
26 May 202242.3342.4842.4841.0235011.44%
25 May 202241.7343.2943.2941.403066-1.79%
24 May 202242.4944.1944.1942.459340-1.60%
23 May 202243.1845.9545.9542.8116344-0.21%
20 May 202243.2743.2950.3042.65221331.57%
19 May 202242.6044.4544.4540.106226-2.25%
18 May 202243.5843.9943.9943.432587-0.21%
17 May 202243.6741.8043.7641.8015173.02%
16 May 202242.3945.0045.0042.0132380.19%
13 May 202242.3143.9943.9942.0311753-2.58%
12 May 202243.4343.9543.9541.97117310.30%
11 May 202243.3043.4544.7342.204127-0.35%
10 May 202243.4544.9044.9043.103413-1.03%
09 May 202243.9045.5045.9843.5019171-3.58%
06 May 202245.5344.9946.0544.0152301.97%
05 May 202244.6545.3046.5044.0180190.16%
04 May 202244.5845.7445.7443.7132940.09%
02 May 202244.5446.5046.5044.5018257-3.03%
29 Apr 202245.9346.0946.0945.0510940.95%
28 Apr 202245.5045.6445.6444.2018902.09%
27 Apr 202244.5745.9545.9544.402753-0.56%
26 Apr 202244.8246.0046.0044.5019720.74%
25 Apr 202244.4946.4946.4944.3019362-1.48%
22 Apr 202245.1646.9946.9945.1119051-1.31%
21 Apr 202245.7646.6946.6945.29619850.86%
20 Apr 202245.3746.8846.8845.105875-0.83%
19 Apr 202245.7546.2046.2045.302051-0.52%
18 Apr 202245.9947.3947.5045.5018496-0.76%
13 Apr 202246.3447.4947.4945.2428180.06%
12 Apr 202246.3147.0147.9846.0020417-1.49%
11 Apr 202247.0147.8847.8846.2044693-0.23%
08 Apr 202247.1248.0048.0046.4158890.51%
07 Apr 202246.8847.0047.4946.8840600.00%
06 Apr 202246.8847.4847.4846.2137571.41%
05 Apr 202246.2347.6947.6945.259151-1.07%
04 Apr 202246.7348.4948.4946.2065870-1.39%
01 Apr 202247.3946.0047.5045.50106793.13%
31 Mar 202245.9546.4946.7545.1256460.81%
30 Mar 202245.5846.4946.4945.0243980.37%
29 Mar 202245.4146.3546.6045.40123390.02%
28 Mar 202245.4046.0047.8943.3552430-0.07%
25 Mar 202245.4345.3546.4745.3555310.18%
24 Mar 202245.3546.8546.8545.10135990.11%
23 Mar 202245.3045.6445.6444.2720380.13%
22 Mar 202245.2445.4645.4644.5057080.15%
21 Mar 202245.1745.1846.8844.5964875-0.02%
17 Mar 202245.1845.5045.9944.1635701.10%
16 Mar 202244.6945.3045.3044.5032390.68%
15 Mar 202244.3945.4945.4944.1635072-0.89%
14 Mar 202244.7945.4045.5044.0127250.63%
11 Mar 202244.5144.6844.6843.3335911.44%
10 Mar 202243.8843.7144.7743.6562330.39%
09 Mar 202243.7144.8045.4042.305624-1.11%
08 Mar 202244.2044.1045.0043.0038712.29%
07 Mar 202243.2144.0044.9843.147216-2.55%
04 Mar 202244.3445.4045.4040.2041830.38%
03 Mar 202244.1745.5045.5043.213656-0.14%
02 Mar 202244.2344.5044.5043.0037082.62%
28 Feb 202243.1045.1845.1842.9010638-3.47%
25 Feb 202244.6543.5045.4942.5160704.57%
24 Feb 202242.7043.9944.4942.5012219-3.00%
23 Feb 202244.0244.0545.4043.1642900.27%
22 Feb 202243.9044.7445.6943.805549-1.88%
21 Feb 202244.7445.6946.4744.117779-0.69%
18 Feb 202245.0544.7245.9044.6537951.69%
17 Feb 202244.3045.5045.9944.053909-1.03%
16 Feb 202244.7645.7545.7544.065770.18%
15 Feb 202244.6845.5845.5844.0626450.22%
14 Feb 202244.5846.0046.0044.075999-1.13%
11 Feb 202245.0946.2546.2545.071239-1.18%
10 Feb 202245.6346.0046.2045.0429521.24%
09 Feb 202245.0746.0046.2545.028000.47%
08 Feb 202244.8645.5246.7544.613352-1.45%
07 Feb 202245.5245.0046.6044.706703-0.35%
04 Feb 202245.6846.9646.9645.4619839-0.50%
03 Feb 202245.9147.5047.5045.601960-0.52%
02 Feb 202246.1546.8547.3045.5947090.50%
01 Feb 202245.9245.5047.9044.1645021.55%
31 Jan 202245.2245.4545.4944.0717431.53%
28 Jan 202244.5444.1046.0044.1025200.09%
27 Jan 202244.5045.4046.4044.3027440.00%
25 Jan 202244.5045.9446.7543.075939-0.38%
24 Jan 202244.6745.0546.8544.424315-2.08%
21 Jan 202245.6246.9447.3945.003177-0.87%
20 Jan 202246.0246.0147.4545.904935-2.04%
19 Jan 202246.9847.3147.5045.521765-0.70%
18 Jan 202247.3146.0448.3046.042034-0.06%
17 Jan 202247.3451.2051.2046.0434240.72%
14 Jan 202247.0046.7447.0545.54111600.82%
13 Jan 202246.6247.2047.2045.8222470.58%
12 Jan 202246.3546.2046.5045.0532280.28%
11 Jan 202246.2247.4047.4045.143074-0.28%
10 Jan 202246.3547.4047.4044.2887390.56%
07 Jan 202246.0944.5146.2944.5155660.70%
06 Jan 202245.7746.9846.9845.062083-0.82%
05 Jan 202246.1546.9846.9845.0518980.54%
04 Jan 202245.9046.1046.5045.0041500.46%
03 Jan 202245.6945.5546.8943.7044441.06%
31 Dec 202145.2146.0446.4043.8745653-0.07%
30 Dec 202145.2446.2046.2044.703773-0.09%
29 Dec 202145.2845.6545.6544.1115570.09%
28 Dec 202145.2446.0046.0043.7921490.94%
27 Dec 202144.8245.9946.0043.31226170.18%
24 Dec 202144.7443.2545.7743.255350.81%
23 Dec 202144.3845.1545.1543.717560.27%
22 Dec 202144.2643.7044.9643.708630.71%
21 Dec 202143.9544.5045.2943.6566291.41%
20 Dec 202143.3445.9545.9543.0020862-2.61%
17 Dec 202144.5046.4046.4043.073778-0.82%
16 Dec 202144.8744.5045.7743.743194-0.49%
15 Dec 202145.0946.0246.0244.1015670.00%
14 Dec 202145.0943.4146.8543.411699-0.46%
13 Dec 202145.3044.8046.3044.8095980.89%
10 Dec 202144.9045.9845.9844.901509-0.09%
09 Dec 202144.9445.5045.5044.1437490.69%
08 Dec 202144.6344.0745.4944.0740670.27%
07 Dec 202144.5143.7545.9043.758721.09%
06 Dec 202144.0345.7545.7543.609394-1.83%
03 Dec 202144.8545.2045.2044.4629561.24%
02 Dec 202144.3043.1044.9943.1018170.73%
01 Dec 202143.9845.2545.8343.763373-0.77%
30 Nov 202144.3244.8944.8943.0727791.72%
29 Nov 202143.5742.8344.9942.8310440-1.31%
26 Nov 202144.1543.6045.3943.605633-1.85%
25 Nov 202144.9844.0045.9744.004387-0.24%
24 Nov 202145.0944.1546.0044.151823-0.42%
23 Nov 202145.2846.1446.4944.0014131.07%
22 Nov 202144.8045.7146.6543.6611205-1.99%
18 Nov 202145.7147.4047.4445.081334-1.64%
17 Nov 202146.4745.9247.2045.6022131.20%
16 Nov 202145.9247.2547.4445.605306-1.31%
15 Nov 202146.5346.8547.4745.61100720.98%
12 Nov 202146.0844.8046.4344.8035611.48%
11 Nov 202145.4147.0047.0045.108217-1.71%
10 Nov 202146.2047.3247.3244.30255180.54%
09 Nov 202145.9547.5048.6545.1022551-0.52%
08 Nov 202146.1947.6047.6045.058772-0.94%
04 Nov 202146.6349.3049.8945.0013353.16%
03 Nov 202145.2045.0646.9945.065518-0.68%
02 Nov 202145.5147.4847.8944.5865221.36%
01 Nov 202144.9046.0047.4844.3024360.67%
29 Oct 202144.6046.5046.5043.952827-0.56%
28 Oct 202144.8547.0047.0044.755343-1.92%
27 Oct 202145.7345.1646.8945.1666600.24%
26 Oct 202145.6246.0548.7545.2165830.82%
25 Oct 202145.2546.7046.7044.852747-1.09%
22 Oct 202145.7547.5047.9345.516739-0.97%
21 Oct 202146.2048.2448.2446.107893-1.37%
20 Oct 202146.8448.8948.8945.235915-1.26%
19 Oct 202147.4449.0049.0046.587340-0.32%
18 Oct 202147.5948.7249.9947.3164240.59%
14 Oct 202147.3147.2547.4545.8278462.20%
13 Oct 202146.2945.1246.9945.1226130.11%
12 Oct 202146.2446.1546.9745.1159370.22%
11 Oct 202146.1446.9947.0046.0028120.04%
08 Oct 202146.1245.8246.3445.826660.09%
07 Oct 202146.0847.0047.0045.8011660.61%
06 Oct 202145.8045.5146.7045.0065840.04%
05 Oct 202145.7846.6546.6545.0151470.20%
04 Oct 202145.6946.7946.9645.3515170.57%
01 Oct 202145.4345.5145.6045.101650-0.42%
30 Sep 202145.6246.6546.9945.571152-0.26%
29 Sep 202145.7446.8546.8545.003746-0.37%
28 Sep 202145.9145.5046.8645.5045420.81%
27 Sep 202145.5447.8947.8945.168414-0.33%
24 Sep 202145.6946.1349.4845.5025674-0.95%
23 Sep 202146.1349.0049.0045.947659-0.50%
22 Sep 202146.3647.7550.5045.0078612.57%
21 Sep 202145.2046.9746.9744.5519130.40%
20 Sep 202145.0244.6546.9844.069354-1.12%
17 Sep 202145.5346.9746.9745.502973-0.18%
16 Sep 202145.6147.0047.0045.593521-0.09%
15 Sep 202145.6544.0245.6544.0259361.83%
14 Sep 202144.8344.9145.7044.444404-0.18%
13 Sep 202144.9145.9648.0043.62208630.63%
09 Sep 202144.6345.5047.8744.4023630.07%
08 Sep 202144.6043.5645.3243.5631850.22%
07 Sep 202144.5045.5546.9944.503049-0.31%
06 Sep 202144.6445.8846.9043.56110240.20%
03 Sep 202144.5545.2745.2743.5058371.34%
02 Sep 202143.9646.4846.4843.003574-0.16%
01 Sep 202144.0342.8544.4542.8535560.80%
31 Aug 202143.6843.5044.2042.992187-0.16%
30 Aug 202143.7544.2044.2943.4581201.06%
27 Aug 202143.2943.1543.6042.9729660.32%
26 Aug 202143.1548.2048.2042.961628-0.23%
25 Aug 202143.2543.1044.0042.5023010.35%
24 Aug 202143.1044.0044.0042.0068750.70%
23 Aug 202142.8042.7943.6541.1627910.02%
20 Aug 202142.7943.0743.5041.203082-0.77%
18 Aug 202143.1243.0544.9042.5030710.28%
17 Aug 202143.0046.3046.3041.1628351.15%
16 Aug 202142.5142.4044.8042.40128040.26%
13 Aug 202142.4041.5043.9741.5075050.93%
12 Aug 202142.0143.4843.4840.16111471.13%
11 Aug 202141.5443.0043.0040.106206-0.65%
10 Aug 202141.8143.0043.0041.7526660.00%
09 Aug 202141.8142.6542.6541.24103520.02%
06 Aug 202141.8043.9843.9840.5159730.34%
05 Aug 202141.6643.3743.6541.004272-0.33%
04 Aug 202141.8041.8043.0041.8058980.00%
03 Aug 202141.8041.3043.0040.5244211.09%
02 Aug 202141.3542.5045.0040.3156390.36%
30 Jul 202141.2045.3145.3140.304134-0.22%
29 Jul 202141.2945.0045.0040.30101570.78%
28 Jul 202140.9740.6341.2540.0642160.84%
27 Jul 202140.6342.2842.2840.453349-1.02%
26 Jul 202141.0546.9846.9840.552679-0.70%
23 Jul 202141.3441.0841.4540.3078140.83%
22 Jul 202141.0041.4841.4840.13101221.61%
20 Jul 202140.3541.1241.1240.101178-1.37%
19 Jul 202140.9141.1441.1440.1034711.11%
16 Jul 202140.4641.9041.9040.036285-0.91%
15 Jul 202140.8340.0140.9339.89165732.05%
14 Jul 202140.0140.1540.9039.3014930-0.87%
13 Jul 202140.3640.4840.5039.3348220.00%
12 Jul 202140.3640.9040.9039.6458601.66%
09 Jul 202139.7040.9040.9739.418136-1.39%
08 Jul 202140.2640.0540.4839.50121620.25%
07 Jul 202140.1640.6940.6939.675465-0.25%
06 Jul 202140.2641.5942.4540.0025212-1.25%
05 Jul 202140.7744.6048.3039.342911241.32%
02 Jul 202140.2441.4041.5740.121691-0.64%
01 Jul 202140.5040.6541.5939.8216301.73%
30 Jun 202139.8140.9840.9839.759446-0.43%
29 Jun 202139.9839.7040.2939.122593-0.10%
28 Jun 202140.0239.0140.9939.011816-0.35%
25 Jun 202140.1639.8040.9939.011631-1.06%
24 Jun 202140.5940.9940.9938.3017231.70%
23 Jun 202139.9140.3340.3939.8512670.18%
22 Jun 202139.8440.1440.9638.7090166-0.75%
21 Jun 202140.1440.8042.0239.5821910.43%
18 Jun 202139.9741.8741.8739.90990-1.45%
17 Jun 202140.5643.5543.5540.1011520.52%
16 Jun 202140.3541.3541.3540.153121-0.37%
15 Jun 202140.5040.1542.6340.088674-2.15%
14 Jun 202141.3941.1046.0039.5251322.81%
11 Jun 202140.2640.8040.8039.1510590.65%
10 Jun 202140.0039.7041.0039.704360.28%
09 Jun 202139.8939.5440.0039.0111110.89%
08 Jun 202139.5439.5039.5739.0024540.10%
07 Jun 202139.5038.4539.7438.27163922.70%
04 Jun 202138.4638.1039.3037.224126-0.95%
03 Jun 202138.8338.9139.4438.0521962.10%
02 Jun 202138.0339.2039.2037.852037-0.08%
01 Jun 202138.0638.8939.4737.503734-2.13%
31 May 202138.8939.8939.8937.5814200.73%
28 May 202138.6138.7538.7938.027221.93%
27 May 202137.8837.2639.0037.263249-1.10%
26 May 202138.3037.5038.7537.2685742.79%
25 May 202137.2637.2539.4937.002014-0.64%
24 May 202137.5040.6040.6037.131811-0.64%
21 May 202137.7436.5238.9036.506692-0.42%
20 May 202137.9038.9838.9836.761007-0.11%
19 May 202137.9437.7538.0036.5238800.50%
18 May 202137.7537.4937.7536.9130600.72%
17 May 202137.4837.5537.7836.518101.82%
14 May 202136.8137.8937.8936.511055-0.65%
12 May 202137.0537.3237.9736.331553-0.72%
11 May 202137.3237.9937.9936.30783-0.19%
10 May 202137.3938.9838.9836.501663-1.16%
07 May 202137.8337.5738.0036.604390.72%
06 May 202137.5637.3937.5736.5115920.45%
05 May 202137.3936.5137.5936.515942.16%
04 May 202136.6037.9837.9836.43385-2.14%
03 May 202137.4035.2637.4535.2623872.41%
30 Apr 202136.5236.9937.4436.403259-1.03%
29 Apr 202136.9036.9936.9936.1520420.35%
28 Apr 202136.7736.0136.9536.0130091.27%
27 Apr 202136.3135.2336.9535.2339890.00%
26 Apr 202136.3136.5037.8036.123772-0.58%
23 Apr 202136.5237.1038.8836.2510597-3.16%
22 Apr 202137.7137.4938.8736.4815800.29%
20 Apr 202137.6037.4937.7436.0116580.32%
19 Apr 202137.4837.5037.9236.0129073.17%
16 Apr 202136.3337.9637.9636.25781-1.22%
15 Apr 202136.7837.9937.9936.5013330.30%
13 Apr 202136.6736.5039.0036.403891-0.62%
12 Apr 202136.9038.5038.5036.859760.24%
09 Apr 202136.8137.1038.7436.813159-3.34%
08 Apr 202138.0838.0038.3036.838543.20%
07 Apr 202136.9037.9038.0035.305776-0.67%
06 Apr 202137.1536.8038.0036.8010280.98%
05 Apr 202136.7939.0039.0036.512440-3.16%
01 Apr 202137.9938.1038.1036.232631.71%
31 Mar 202137.3537.2438.3537.2410560.30%
30 Mar 202137.2438.8539.0036.1734323-2.15%
26 Mar 202138.0636.8038.8036.0015295.60%
25 Mar 202136.0436.9536.9535.062148-2.46%
24 Mar 202136.9537.4837.4836.168500.98%
23 Mar 202136.5938.0038.0035.632442-0.22%
22 Mar 202136.6738.3138.3135.404301-1.42%
19 Mar 202137.2037.7337.7335.0614250-1.40%
18 Mar 202137.7340.9840.9837.001370-0.13%
17 Mar 202137.7837.7137.9937.019380.19%
16 Mar 202137.7137.6038.4936.5116730.05%
15 Mar 202137.6938.7038.7036.501504-0.63%
12 Mar 202137.9338.0038.2037.0217591.42%
10 Mar 202137.4038.0038.0036.512763-0.24%
09 Mar 202137.4936.1038.1036.109530.75%
08 Mar 202137.2139.8939.8936.0610352.09%
05 Mar 202136.4536.9637.9136.063535-1.38%
04 Mar 202136.9637.0037.4036.003882-0.08%
03 Mar 202136.9937.5837.5836.0068921.37%
02 Mar 202136.4937.6837.9936.111705-0.27%
01 Mar 202136.5941.9041.9036.2593440.94%
26 Feb 202136.2532.5142.6932.514943-3.05%
25 Feb 202137.3937.2838.2136.4019303.29%
24 Feb 202136.2038.2539.6535.551469-1.31%
23 Feb 202136.6838.0039.9235.9512552.40%
22 Feb 202135.8240.2042.8935.0613896-5.56%
19 Feb 202137.9343.0043.0036.87118940.56%
18 Feb 202137.7237.9337.9336.284382.89%
17 Feb 202136.6637.4338.0035.51832-0.11%
16 Feb 202136.7036.1037.5035.756981.38%
15 Feb 202136.2037.5537.5535.06516-1.58%
12 Feb 202136.7837.6638.0536.001237-0.38%
11 Feb 202136.9235.2037.4035.209902.58%
10 Feb 202135.9933.5336.5033.531109-0.58%
09 Feb 202136.2036.8338.5235.0194171.23%
08 Feb 202135.7635.5136.8633.407800.96%
05 Feb 202135.4238.4938.4933.402558-0.03%
04 Feb 202135.4335.5436.0034.61486-0.31%
03 Feb 202135.5434.2835.9434.2870583.68%
02 Feb 202134.2836.6038.9333.514486-0.78%
01 Feb 202134.5535.2636.3133.1064660.85%
29 Jan 202134.2633.0035.2333.005561.90%
28 Jan 202133.6235.2935.2932.562228-1.44%
27 Jan 202134.1139.8939.8934.0017620.41%
25 Jan 202133.9734.3835.1033.50746-1.19%
22 Jan 202134.3835.3135.3134.15797-1.01%
21 Jan 202134.7335.7735.7733.4621080.00%
20 Jan 202134.7335.8035.8034.0815290.06%
19 Jan 202134.7134.6035.9034.459580.29%
18 Jan 202134.6136.9536.9533.41331-0.52%
15 Jan 202134.7936.7036.7034.758310.12%
14 Jan 202134.7535.8535.8534.472081-1.08%
13 Jan 202135.1336.1136.7434.5635990.20%
12 Jan 202135.0634.0036.5033.602705-0.09%
11 Jan 202135.0933.9436.4833.9422940.31%
08 Jan 202134.9835.0835.0834.0021502.70%
07 Jan 202134.0633.7035.2933.103851-1.59%
06 Jan 202134.6135.6635.6633.503087-0.06%
05 Jan 202134.6334.3034.9033.6623721.11%
04 Jan 202134.2534.4835.5133.2332012.30%
01 Jan 202133.4833.9734.9533.023101-1.44%
31 Dec 202033.9733.8035.0033.011223-0.21%
30 Dec 202034.0431.1639.7031.168020-1.62%
29 Dec 202034.6035.9735.9733.031108-0.94%
28 Dec 202034.9336.8036.8033.8911583.07%
24 Dec 202033.8931.6035.7031.111035-2.36%
23 Dec 202034.7138.0038.0032.501428-0.32%
22 Dec 202034.8232.7536.9931.0040486.32%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026