DIVYADHAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 28.35 | 27.00 | 28.35 | 27.00 | 8000 | 5.00% |
| 17 Dec 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -3.57% |
| 15 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -1.58% |
| 12 Dec 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 50000 | -4.85% |
| 11 Dec 2025 | 29.90 | 29.05 | 29.90 | 27.80 | 10000 | 2.93% |
| 10 Dec 2025 | 29.05 | 29.00 | 29.05 | 29.00 | 26000 | -3.17% |
| 09 Dec 2025 | 30.00 | 29.65 | 30.60 | 29.65 | 32000 | -3.85% |
| 08 Dec 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 24000 | -4.88% |
| 05 Dec 2025 | 32.80 | 33.00 | 33.00 | 32.80 | 16000 | -4.93% |
| 04 Dec 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 2000 | 0.00% |
| 02 Dec 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 10000 | -3.77% |
| 01 Dec 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 6000 | 4.98% |
| 28 Nov 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 6000 | 4.92% |
| 27 Nov 2025 | 32.55 | 32.00 | 32.55 | 32.00 | 8000 | 5.00% |
| 26 Nov 2025 | 31.00 | 30.10 | 31.00 | 30.00 | 18000 | -0.64% |
| 25 Nov 2025 | 31.20 | 31.45 | 31.45 | 31.20 | 14000 | -5.02% |
| 24 Nov 2025 | 32.85 | 32.90 | 32.90 | 32.85 | 8000 | -4.92% |
| 20 Nov 2025 | 34.55 | 34.60 | 34.60 | 34.55 | 4000 | -4.95% |
| 17 Nov 2025 | 36.35 | 36.45 | 36.45 | 36.35 | 4000 | 2.25% |
| 14 Nov 2025 | 35.55 | 37.00 | 37.00 | 35.55 | 4000 | -3.66% |
| 13 Nov 2025 | 36.90 | 38.75 | 38.75 | 36.90 | 4000 | -0.14% |
| 12 Nov 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 4000 | 1.93% |
| 11 Nov 2025 | 36.25 | 36.85 | 36.85 | 35.90 | 12000 | -3.85% |
| 10 Nov 2025 | 37.70 | 37.30 | 37.70 | 37.30 | 10000 | 4.87% |
| 07 Nov 2025 | 35.95 | 36.15 | 36.15 | 35.95 | 30000 | -4.89% |
| 06 Nov 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2000 | 0.00% |
| 04 Nov 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 2000 | 1.20% |
| 03 Nov 2025 | 37.35 | 37.20 | 37.65 | 37.20 | 6000 | -3.24% |
| 31 Oct 2025 | 38.60 | 38.00 | 41.85 | 37.90 | 106000 | -3.26% |
| 30 Oct 2025 | 39.90 | 41.00 | 41.00 | 39.90 | 8000 | -5.00% |
| 29 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.00% |
| 28 Oct 2025 | 42.00 | 45.80 | 45.80 | 41.90 | 14000 | -4.76% |
| 27 Oct 2025 | 44.10 | 45.40 | 45.40 | 44.00 | 6000 | 1.97% |
| 24 Oct 2025 | 43.25 | 46.00 | 46.00 | 42.20 | 30000 | -2.59% |
| 23 Oct 2025 | 44.40 | 44.40 | 44.40 | 44.00 | 32000 | 4.96% |
| 21 Oct 2025 | 42.30 | 42.30 | 42.30 | 39.05 | 28000 | 4.96% |
| 20 Oct 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 6000 | 4.95% |
| 17 Oct 2025 | 38.40 | 35.15 | 38.40 | 35.15 | 94000 | 4.92% |
| 16 Oct 2025 | 36.60 | 36.70 | 36.70 | 36.60 | 4000 | 4.57% |
| 15 Oct 2025 | 35.00 | 36.00 | 36.00 | 34.50 | 8000 | -3.58% |
| 13 Oct 2025 | 36.30 | 39.95 | 39.95 | 36.30 | 58000 | -4.97% |
| 10 Oct 2025 | 38.20 | 38.25 | 38.25 | 38.20 | 12000 | -4.98% |
| 09 Oct 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 2000 | 4.82% |
| 08 Oct 2025 | 38.35 | 40.00 | 40.00 | 38.35 | 22000 | -4.13% |
| 07 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12000 | 0.00% |
| 06 Oct 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | 2.04% |
| 03 Oct 2025 | 39.20 | 39.30 | 39.30 | 39.00 | 6000 | -4.39% |
| 01 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 29 Sep 2025 | 41.00 | 41.05 | 41.50 | 41.00 | 12000 | -3.53% |
| 26 Sep 2025 | 42.50 | 41.05 | 42.50 | 41.05 | 6000 | -1.05% |
| 24 Sep 2025 | 42.95 | 42.65 | 42.95 | 42.65 | 8000 | -0.46% |
| 18 Sep 2025 | 43.15 | 41.35 | 43.15 | 41.30 | 22000 | -0.69% |
| 17 Sep 2025 | 43.45 | 43.50 | 43.50 | 43.45 | 6000 | -4.92% |
| 16 Sep 2025 | 45.70 | 45.60 | 45.70 | 45.60 | 4000 | -4.79% |
| 11 Sep 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -3.03% |
| 10 Sep 2025 | 49.50 | 47.00 | 49.50 | 47.00 | 8000 | 4.76% |
| 09 Sep 2025 | 47.25 | 45.00 | 47.25 | 45.00 | 4000 | 5.00% |
| 08 Sep 2025 | 45.00 | 42.90 | 45.20 | 42.90 | 30000 | 4.53% |
| 05 Sep 2025 | 43.05 | 43.05 | 44.00 | 43.05 | 8000 | -4.33% |
| 04 Sep 2025 | 45.00 | 48.30 | 48.30 | 45.00 | 6000 | -2.17% |
| 01 Sep 2025 | 46.00 | 45.25 | 46.00 | 45.25 | 4000 | -3.36% |
| 26 Aug 2025 | 47.60 | 47.90 | 47.90 | 47.60 | 4000 | -4.99% |
| 25 Aug 2025 | 50.10 | 50.00 | 50.10 | 50.00 | 6000 | 0.20% |
| 22 Aug 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -0.20% |
| 19 Aug 2025 | 50.10 | 50.00 | 50.10 | 50.00 | 6000 | 2.56% |
| 18 Aug 2025 | 48.85 | 48.80 | 48.85 | 48.80 | 4000 | 4.27% |
| 13 Aug 2025 | 46.85 | 47.00 | 47.00 | 46.70 | 4000 | -4.68% |
| 08 Aug 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 2000 | 4.91% |
| 06 Aug 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 2000 | 4.81% |
| 05 Aug 2025 | 44.70 | 47.20 | 47.40 | 44.70 | 6000 | -4.18% |
| 04 Aug 2025 | 46.65 | 46.10 | 50.60 | 46.10 | 8000 | -3.42% |
| 01 Aug 2025 | 48.30 | 50.00 | 50.00 | 48.30 | 6000 | -3.40% |
| 31 Jul 2025 | 50.00 | 51.85 | 51.85 | 50.00 | 24000 | 1.21% |
| 30 Jul 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 10000 | -3.61% |
| 29 Jul 2025 | 51.25 | 52.00 | 52.00 | 50.55 | 4000 | -2.94% |
| 28 Jul 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | -4.35% |
| 25 Jul 2025 | 55.20 | 57.00 | 57.00 | 55.20 | 4000 | -2.90% |
| 24 Jul 2025 | 56.85 | 56.35 | 56.85 | 56.35 | 18000 | 4.99% |
| 23 Jul 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 4000 | 4.94% |
| 22 Jul 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 2000 | -1.43% |
| 21 Jul 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 2000 | -4.73% |
| 17 Jul 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 6000 | -5.01% |
| 16 Jul 2025 | 57.85 | 57.85 | 60.90 | 57.85 | 10000 | -5.01% |
| 15 Jul 2025 | 60.90 | 59.70 | 60.90 | 59.30 | 6000 | -2.40% |
| 11 Jul 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 2000 | 2.97% |
| 10 Jul 2025 | 60.60 | 60.75 | 60.75 | 55.35 | 62000 | 4.66% |
| 09 Jul 2025 | 57.90 | 58.00 | 58.00 | 54.55 | 6000 | 4.42% |
| 08 Jul 2025 | 55.45 | 54.45 | 55.90 | 54.45 | 16000 | 4.13% |
| 07 Jul 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 2000 | 3.50% |
| 04 Jul 2025 | 51.45 | 50.55 | 51.90 | 50.55 | 8000 | -3.29% |
| 02 Jul 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 2000 | 3.91% |
| 01 Jul 2025 | 51.20 | 49.80 | 52.05 | 49.80 | 8000 | -1.63% |
| 30 Jun 2025 | 52.05 | 54.75 | 54.75 | 52.05 | 4000 | -4.93% |
| 27 Jun 2025 | 54.75 | 52.20 | 54.75 | 52.20 | 6000 | 3.60% |
| 26 Jun 2025 | 52.85 | 49.10 | 52.85 | 49.10 | 8000 | 3.02% |
| 25 Jun 2025 | 51.30 | 50.55 | 52.05 | 50.55 | 4000 | 7.66% |
| 24 Jun 2025 | 47.65 | 51.00 | 51.00 | 47.65 | 10000 | -4.41% |
| 23 Jun 2025 | 49.85 | 50.55 | 50.55 | 49.20 | 6000 | -4.78% |
| 20 Jun 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 2000 | -3.06% |
| 19 Jun 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -1.37% |
| 18 Jun 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 2000 | 0.00% |
| 17 Jun 2025 | 54.75 | 55.95 | 55.95 | 53.70 | 10000 | 1.58% |
| 16 Jun 2025 | 53.90 | 53.55 | 54.00 | 50.60 | 22000 | -3.75% |
| 13 Jun 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 0.00% |
| 12 Jun 2025 | 56.00 | 56.30 | 56.30 | 56.00 | 4000 | -3.86% |
| 11 Jun 2025 | 58.25 | 56.95 | 58.55 | 54.65 | 36000 | 3.65% |
| 10 Jun 2025 | 56.20 | 53.00 | 56.95 | 51.50 | 72000 | 17.08% |
| 09 Jun 2025 | 48.00 | 40.60 | 48.00 | 40.60 | 48000 | 20.00% |
| 05 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 26000 | 0.00% |
| 04 Jun 2025 | 40.00 | 40.05 | 40.05 | 40.00 | 54000 | 0.00% |
| 03 Jun 2025 | 40.00 | 40.00 | 41.00 | 40.00 | 64000 | -1.84% |
| 02 Jun 2025 | 40.75 | 40.00 | 40.75 | 39.30 | 8000 | -1.81% |
| 30 May 2025 | 41.50 | 38.45 | 41.85 | 38.45 | 18000 | 10.08% |
| 28 May 2025 | 37.70 | 38.50 | 38.50 | 37.70 | 28000 | -3.70% |
| 23 May 2025 | 39.15 | 38.30 | 39.15 | 38.30 | 8000 | 2.22% |
| 20 May 2025 | 38.30 | 41.90 | 41.90 | 38.10 | 14000 | -4.25% |
| 19 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 4.71% |
| 16 May 2025 | 38.20 | 40.20 | 40.20 | 38.20 | 22000 | -4.98% |
| 14 May 2025 | 40.20 | 40.00 | 40.20 | 39.00 | 78000 | 4.96% |
| 13 May 2025 | 38.30 | 41.85 | 41.85 | 37.90 | 30000 | -4.01% |
| 12 May 2025 | 39.90 | 39.70 | 39.90 | 39.70 | 6000 | 5.00% |
| 09 May 2025 | 38.00 | 37.25 | 38.00 | 37.25 | 8000 | -3.06% |
| 08 May 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | 0.00% |
| 02 May 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | 1.95% |
| 30 Apr 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 8000 | -1.91% |
| 29 Apr 2025 | 39.20 | 39.25 | 39.25 | 39.20 | 10000 | -2.00% |
| 28 Apr 2025 | 40.00 | 39.80 | 40.60 | 39.80 | 8000 | -1.48% |
| 25 Apr 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 2000 | 1.75% |
| 24 Apr 2025 | 39.90 | 40.00 | 40.00 | 39.90 | 8000 | -1.97% |
| 23 Apr 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 6000 | -1.93% |
| 22 Apr 2025 | 41.50 | 40.00 | 41.50 | 40.00 | 6000 | 1.97% |
| 21 Apr 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 4000 | -1.81% |
| 17 Apr 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 10000 | 1.97% |
| 16 Apr 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 6000 | -1.93% |
| 11 Apr 2025 | 41.45 | 43.10 | 43.10 | 41.45 | 14000 | -2.01% |
| 09 Apr 2025 | 42.30 | 40.70 | 42.30 | 40.70 | 6000 | 1.93% |
| 07 Apr 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 6000 | -2.01% |
| 04 Apr 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 2000 | 1.93% |
| 03 Apr 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 2000 | 1.96% |
| 01 Apr 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 2000 | -1.93% |
| 28 Mar 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 18000 | -2.00% |
| 27 Mar 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 8000 | -1.97% |
| 26 Mar 2025 | 43.25 | 43.35 | 44.40 | 43.25 | 12000 | 2.25% |
| 25 Mar 2025 | 42.30 | 42.30 | 42.40 | 41.10 | 64000 | 4.70% |
| 24 Mar 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 10000 | 4.94% |
| 21 Mar 2025 | 38.50 | 36.55 | 38.55 | 36.00 | 34000 | 4.76% |
| 20 Mar 2025 | 36.75 | 37.00 | 37.00 | 36.75 | 6000 | -1.61% |
| 19 Mar 2025 | 37.35 | 36.65 | 38.45 | 36.65 | 292000 | 1.91% |
| 18 Mar 2025 | 36.65 | 37.55 | 37.55 | 36.65 | 196000 | -4.93% |
| 17 Mar 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 46000 | -4.34% |
| 12 Mar 2025 | 40.30 | 42.00 | 42.00 | 40.30 | 8000 | -4.05% |
| 11 Mar 2025 | 42.00 | 41.00 | 43.50 | 40.40 | 88000 | -0.12% |
| 10 Mar 2025 | 42.05 | 44.10 | 44.10 | 42.05 | 58000 | 0.12% |
| 07 Mar 2025 | 42.00 | 44.50 | 44.50 | 42.00 | 8000 | -2.55% |
| 06 Mar 2025 | 43.10 | 42.10 | 44.15 | 41.00 | 22000 | 2.01% |
| 05 Mar 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 6000 | -4.95% |
| 04 Mar 2025 | 44.45 | 46.00 | 46.00 | 44.45 | 10000 | -4.92% |
| 03 Mar 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 12000 | -4.98% |
| 28 Feb 2025 | 49.20 | 50.75 | 50.75 | 49.20 | 8000 | -4.93% |
| 27 Feb 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 2000 | -4.52% |
| 20 Feb 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 2000 | 1.78% |
| 19 Feb 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 8000 | -5.00% |
| 17 Feb 2025 | 56.05 | 56.35 | 56.35 | 56.05 | 6000 | -5.00% |
| 14 Feb 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 4000 | -1.17% |
| 11 Feb 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 6000 | -5.01% |
| 07 Feb 2025 | 62.85 | 62.00 | 62.85 | 62.00 | 4000 | 3.97% |
| 06 Feb 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 2000 | 0.00% |
| 05 Feb 2025 | 60.45 | 60.00 | 60.45 | 60.00 | 6000 | 4.95% |
| 04 Feb 2025 | 57.60 | 57.60 | 57.60 | 57.50 | 12000 | 4.92% |
| 01 Feb 2025 | 54.90 | 52.50 | 54.90 | 52.50 | 22000 | 0.00% |
| 31 Jan 2025 | 54.90 | 55.00 | 55.00 | 54.90 | 8000 | -4.94% |
| 30 Jan 2025 | 57.75 | 55.00 | 57.75 | 55.00 | 6000 | 0.00% |
| 29 Jan 2025 | 57.75 | 53.00 | 58.00 | 50.10 | 24000 | 8.96% |
| 28 Jan 2025 | 53.00 | 53.00 | 53.00 | 50.25 | 18000 | 0.00% |
| 27 Jan 2025 | 53.00 | 53.00 | 56.40 | 46.10 | 28000 | -6.03% |
| 24 Jan 2025 | 56.40 | 58.00 | 58.00 | 56.00 | 28000 | -2.76% |
| 23 Jan 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 32000 | -1.69% |
| 22 Jan 2025 | 59.00 | 64.00 | 64.00 | 59.00 | 14000 | -7.81% |
| 21 Jan 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.93% |
| 20 Jan 2025 | 64.60 | 64.95 | 64.95 | 64.60 | 6000 | -0.54% |
| 17 Jan 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 6000 | 0.00% |
| 16 Jan 2025 | 64.95 | 62.20 | 67.50 | 62.20 | 108000 | -5.87% |
| 15 Jan 2025 | 69.00 | 60.20 | 72.00 | 60.20 | 48000 | 14.62% |
| 14 Jan 2025 | 60.20 | 60.85 | 60.85 | 60.20 | 10000 | -1.07% |
| 13 Jan 2025 | 60.85 | 67.00 | 67.00 | 56.00 | 28000 | -9.18% |
| 10 Jan 2025 | 67.00 | 69.80 | 69.80 | 67.00 | 118000 | -4.01% |
| 09 Jan 2025 | 69.80 | 69.75 | 70.30 | 69.75 | 12000 | 0.07% |
| 08 Jan 2025 | 69.75 | 70.00 | 71.90 | 69.00 | 112000 | -3.13% |
| 07 Jan 2025 | 72.00 | 72.05 | 72.10 | 71.90 | 120000 | -2.70% |
| 06 Jan 2025 | 74.00 | 74.15 | 74.15 | 74.00 | 28000 | -3.01% |
| 03 Jan 2025 | 76.30 | 72.00 | 76.30 | 70.00 | 82000 | 5.90% |
| 02 Jan 2025 | 72.05 | 75.35 | 75.35 | 72.05 | 8000 | -4.57% |
| 31 Dec 2024 | 75.50 | 72.20 | 75.50 | 72.20 | 6000 | 4.57% |
| 30 Dec 2024 | 72.20 | 78.00 | 78.60 | 71.55 | 16000 | -8.14% |
| 27 Dec 2024 | 78.60 | 72.00 | 78.75 | 72.00 | 14000 | 5.08% |
| 26 Dec 2024 | 74.80 | 74.50 | 74.80 | 70.60 | 18000 | -1.32% |
| 24 Dec 2024 | 75.80 | 71.10 | 75.80 | 70.00 | 36000 | -0.26% |
| 23 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | 0.00% |
| 20 Dec 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -2.63% |
| 18 Dec 2024 | 78.05 | 73.20 | 78.90 | 73.10 | 58000 | 1.36% |
| 17 Dec 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | -0.65% |
| 16 Dec 2024 | 77.50 | 76.00 | 77.50 | 76.00 | 4000 | 1.97% |
| 13 Dec 2024 | 76.00 | 77.35 | 78.95 | 76.00 | 12000 | -1.75% |
| 12 Dec 2024 | 77.35 | 79.90 | 80.00 | 77.00 | 28000 | -3.19% |
| 11 Dec 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 2000 | -1.72% |
| 10 Dec 2024 | 81.30 | 79.00 | 81.60 | 77.00 | 44000 | 2.91% |
| 09 Dec 2024 | 79.00 | 77.00 | 85.20 | 77.00 | 56000 | 2.60% |
| 06 Dec 2024 | 77.00 | 78.85 | 78.85 | 77.00 | 10000 | -2.35% |
| 05 Dec 2024 | 78.85 | 79.00 | 79.90 | 77.55 | 24000 | -0.94% |
| 04 Dec 2024 | 79.60 | 79.60 | 82.00 | 79.60 | 12000 | 0.00% |
| 03 Dec 2024 | 79.60 | 79.00 | 79.95 | 75.10 | 30000 | -0.50% |
| 02 Dec 2024 | 80.00 | 79.50 | 81.90 | 78.00 | 34000 | 0.63% |
| 29 Nov 2024 | 79.50 | 77.00 | 79.50 | 77.00 | 12000 | 6.35% |
| 28 Nov 2024 | 74.75 | 77.40 | 77.40 | 74.00 | 22000 | -3.49% |
| 26 Nov 2024 | 77.45 | 78.05 | 80.00 | 75.50 | 40000 | -5.55% |
| 25 Nov 2024 | 82.00 | 82.00 | 84.60 | 76.75 | 64000 | 2.50% |
| 22 Nov 2024 | 80.00 | 80.00 | 84.00 | 77.40 | 38000 | -3.96% |
| 19 Nov 2024 | 83.30 | 78.80 | 83.30 | 78.40 | 32000 | 6.79% |
| 18 Nov 2024 | 78.00 | 77.60 | 84.00 | 75.00 | 154000 | -1.27% |
| 14 Nov 2024 | 79.00 | 79.00 | 79.00 | 74.80 | 372000 | 1.28% |
| 13 Nov 2024 | 78.00 | 79.80 | 79.80 | 78.00 | 4000 | -3.11% |
| 12 Nov 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 2000 | 5.16% |
| 11 Nov 2024 | 76.55 | 79.00 | 80.00 | 76.00 | 58000 | -6.25% |
| 08 Nov 2024 | 81.65 | 84.00 | 84.50 | 79.75 | 60000 | -1.51% |
| 07 Nov 2024 | 82.90 | 82.95 | 82.95 | 77.80 | 36000 | 2.92% |
| 06 Nov 2024 | 80.55 | 81.95 | 81.95 | 80.20 | 16000 | 0.44% |
| 05 Nov 2024 | 80.20 | 79.95 | 83.20 | 78.20 | 68000 | -0.56% |
| 04 Nov 2024 | 80.65 | 85.00 | 85.00 | 78.05 | 32000 | -3.99% |
| 01 Nov 2024 | 84.00 | 86.20 | 86.20 | 83.00 | 10000 | 1.82% |
| 31 Oct 2024 | 82.50 | 82.30 | 84.50 | 80.00 | 12000 | -0.06% |
| 30 Oct 2024 | 82.55 | 86.00 | 86.00 | 82.05 | 40000 | 3.19% |
| 29 Oct 2024 | 80.00 | 74.00 | 86.10 | 72.55 | 24000 | 4.17% |
| 28 Oct 2024 | 76.80 | 70.50 | 76.80 | 70.50 | 6000 | 3.57% |
| 25 Oct 2024 | 74.15 | 75.40 | 75.40 | 72.00 | 20000 | -7.89% |
| 24 Oct 2024 | 80.50 | 75.95 | 81.00 | 75.95 | 20000 | 7.69% |
| 23 Oct 2024 | 74.75 | 67.00 | 80.90 | 67.00 | 344000 | 10.58% |
| 22 Oct 2024 | 67.60 | 75.00 | 75.00 | 66.00 | 40000 | -13.50% |
| 21 Oct 2024 | 78.15 | 81.90 | 86.00 | 73.00 | 44000 | -6.74% |
| 18 Oct 2024 | 83.80 | 85.50 | 88.00 | 81.00 | 44000 | -1.18% |
| 17 Oct 2024 | 84.80 | 85.00 | 85.00 | 83.30 | 22000 | 1.68% |
| 16 Oct 2024 | 83.40 | 83.50 | 83.50 | 81.00 | 14000 | -0.12% |
| 15 Oct 2024 | 83.50 | 84.55 | 84.55 | 80.35 | 42000 | -1.24% |
| 14 Oct 2024 | 84.55 | 87.00 | 87.50 | 84.55 | 32000 | -5.00% |
| 11 Oct 2024 | 89.00 | 86.00 | 90.50 | 85.55 | 22000 | -1.17% |
| 10 Oct 2024 | 90.05 | 90.00 | 92.00 | 88.55 | 82000 | -0.50% |
| 09 Oct 2024 | 90.50 | 94.00 | 94.00 | 90.05 | 52000 | -3.67% |
| 08 Oct 2024 | 93.95 | 90.10 | 96.00 | 88.00 | 268000 | 1.46% |
| 07 Oct 2024 | 92.60 | 92.60 | 92.60 | 88.20 | 534000 | 4.99% |
