DIXON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 13707.00 | 14080.00 | 14105.00 | 13675.00 | 259494 | -2.22% |
| 03 Dec 2025 | 14018.00 | 14494.00 | 14500.00 | 13980.00 | 348161 | -3.28% |
| 02 Dec 2025 | 14494.00 | 14554.00 | 14620.00 | 14458.00 | 149204 | -0.49% |
| 01 Dec 2025 | 14566.00 | 14739.00 | 14739.00 | 14485.00 | 233233 | -0.24% |
| 28 Nov 2025 | 14601.00 | 14668.00 | 14708.00 | 14511.00 | 137276 | -0.29% |
| 27 Nov 2025 | 14643.00 | 14860.00 | 14890.00 | 14535.00 | 151098 | -1.23% |
| 26 Nov 2025 | 14825.00 | 14473.00 | 14877.00 | 14374.00 | 286601 | 2.94% |
| 25 Nov 2025 | 14401.00 | 14662.00 | 14797.00 | 14380.00 | 257302 | -1.83% |
| 24 Nov 2025 | 14669.00 | 14965.00 | 14990.00 | 14599.00 | 266515 | -1.98% |
| 21 Nov 2025 | 14965.00 | 15310.00 | 15310.00 | 14921.00 | 207477 | -2.27% |
| 20 Nov 2025 | 15313.00 | 15600.00 | 15600.00 | 15264.00 | 204503 | -1.46% |
| 19 Nov 2025 | 15540.00 | 15697.00 | 15775.00 | 15366.00 | 178897 | -1.00% |
| 18 Nov 2025 | 15697.00 | 15700.00 | 15771.00 | 15501.00 | 190994 | 0.36% |
| 17 Nov 2025 | 15641.00 | 15520.00 | 15698.00 | 15353.00 | 232740 | 1.44% |
| 14 Nov 2025 | 15419.00 | 15299.00 | 15570.00 | 15232.00 | 254561 | 0.63% |
| 13 Nov 2025 | 15323.00 | 15383.00 | 15579.00 | 15227.00 | 244819 | 0.10% |
| 12 Nov 2025 | 15307.00 | 15155.00 | 15369.00 | 15054.00 | 260843 | 1.41% |
| 11 Nov 2025 | 15094.00 | 14910.00 | 15153.00 | 14760.00 | 183854 | 1.53% |
| 10 Nov 2025 | 14867.00 | 14875.00 | 15006.00 | 14710.00 | 252744 | 0.12% |
| 07 Nov 2025 | 14849.00 | 15000.00 | 15061.00 | 14671.00 | 302050 | -1.53% |
| 06 Nov 2025 | 15079.00 | 15257.00 | 15324.00 | 15050.00 | 229915 | -1.15% |
| 04 Nov 2025 | 15254.00 | 15483.00 | 15532.00 | 15235.00 | 172440 | -1.49% |
| 03 Nov 2025 | 15485.00 | 15494.00 | 15610.00 | 15325.00 | 273990 | -0.06% |
| 31 Oct 2025 | 15494.00 | 15720.00 | 15750.00 | 15463.00 | 224779 | -0.96% |
| 30 Oct 2025 | 15644.00 | 15555.00 | 15714.00 | 15443.00 | 211837 | 0.85% |
| 29 Oct 2025 | 15512.00 | 15349.00 | 15576.00 | 15304.00 | 195693 | 0.91% |
| 28 Oct 2025 | 15372.00 | 15511.00 | 15541.00 | 15301.00 | 244628 | -0.86% |
| 27 Oct 2025 | 15505.00 | 15400.00 | 15611.00 | 15356.00 | 302086 | 0.10% |
| 24 Oct 2025 | 15490.00 | 15655.00 | 15733.00 | 15440.00 | 436186 | -0.78% |
| 23 Oct 2025 | 15611.00 | 16220.00 | 16259.00 | 15540.00 | 736786 | -3.17% |
| 21 Oct 2025 | 16122.00 | 16224.00 | 16264.00 | 16060.00 | 66310 | 0.29% |
| 20 Oct 2025 | 16075.00 | 16700.00 | 16999.00 | 16012.00 | 647684 | -3.74% |
| 17 Oct 2025 | 16700.00 | 16875.00 | 16900.00 | 16612.00 | 146016 | -0.85% |
| 16 Oct 2025 | 16844.00 | 16700.00 | 16920.00 | 16601.00 | 168432 | 0.40% |
| 15 Oct 2025 | 16777.00 | 16610.00 | 16875.00 | 16604.00 | 214714 | 0.86% |
| 14 Oct 2025 | 16634.00 | 17299.00 | 17299.00 | 16451.00 | 455160 | -3.26% |
| 13 Oct 2025 | 17195.00 | 17440.00 | 17440.00 | 16830.00 | 195835 | -1.43% |
| 10 Oct 2025 | 17445.00 | 17130.00 | 17505.00 | 17082.00 | 244288 | 2.03% |
| 09 Oct 2025 | 17098.00 | 16901.00 | 17140.00 | 16875.00 | 124996 | 1.42% |
| 08 Oct 2025 | 16859.00 | 17240.00 | 17299.00 | 16821.00 | 132997 | -2.16% |
| 07 Oct 2025 | 17232.00 | 17026.00 | 17279.00 | 16911.00 | 143947 | 1.12% |
| 06 Oct 2025 | 17041.00 | 16600.00 | 17086.00 | 16535.00 | 212415 | 2.71% |
| 03 Oct 2025 | 16591.00 | 16500.00 | 16649.00 | 16393.00 | 157149 | 0.84% |
| 01 Oct 2025 | 16453.00 | 16404.00 | 16700.00 | 16335.00 | 260204 | 0.80% |
| 30 Sep 2025 | 16322.00 | 16679.00 | 16835.00 | 15982.00 | 529594 | -2.13% |
| 29 Sep 2025 | 16678.00 | 17530.00 | 17637.00 | 16626.00 | 503255 | -4.76% |
| 26 Sep 2025 | 17511.00 | 18202.00 | 18229.00 | 17380.00 | 233711 | -3.80% |
| 25 Sep 2025 | 18202.00 | 18389.00 | 18471.00 | 18152.00 | 237351 | 0.23% |
| 24 Sep 2025 | 18161.00 | 18100.00 | 18189.00 | 18030.00 | 63334 | 0.17% |
| 23 Sep 2025 | 18130.00 | 18150.00 | 18170.00 | 17998.00 | 132042 | 0.27% |
| 22 Sep 2025 | 18082.00 | 18158.00 | 18315.00 | 18058.00 | 107464 | -0.52% |
| 19 Sep 2025 | 18177.00 | 18331.00 | 18400.00 | 18130.00 | 208525 | -0.84% |
| 18 Sep 2025 | 18331.00 | 18250.00 | 18354.00 | 18150.00 | 270850 | 1.22% |
| 17 Sep 2025 | 18110.00 | 18230.00 | 18230.00 | 18054.00 | 112985 | 0.00% |
| 16 Sep 2025 | 18110.00 | 18040.00 | 18270.00 | 18001.00 | 153587 | 0.70% |
| 15 Sep 2025 | 17985.00 | 18124.00 | 18150.00 | 17965.00 | 107547 | -0.65% |
| 12 Sep 2025 | 18103.00 | 18080.00 | 18186.00 | 17951.00 | 107442 | 0.34% |
| 11 Sep 2025 | 18041.00 | 17925.00 | 18059.00 | 17906.00 | 113430 | 0.80% |
| 10 Sep 2025 | 17897.00 | 18070.00 | 18115.00 | 17861.00 | 149460 | -0.58% |
| 09 Sep 2025 | 18002.00 | 18069.00 | 18080.00 | 17806.00 | 142476 | -0.02% |
| 08 Sep 2025 | 18006.00 | 17955.00 | 18074.00 | 17867.00 | 112300 | 0.85% |
| 05 Sep 2025 | 17855.00 | 17852.00 | 17960.00 | 17814.00 | 123212 | 0.02% |
| 04 Sep 2025 | 17852.00 | 17937.00 | 18041.00 | 17782.00 | 283060 | 0.52% |
| 03 Sep 2025 | 17759.00 | 17580.00 | 17780.00 | 17481.00 | 255177 | 1.17% |
| 02 Sep 2025 | 17553.00 | 17670.00 | 17746.00 | 17500.00 | 231302 | -0.16% |
| 01 Sep 2025 | 17582.00 | 16770.00 | 17642.00 | 16770.00 | 615332 | 5.34% |
| 29 Aug 2025 | 16690.00 | 16678.00 | 16870.00 | 16612.00 | 197676 | 0.07% |
| 28 Aug 2025 | 16678.00 | 16690.00 | 16878.00 | 16470.00 | 347400 | 0.06% |
| 26 Aug 2025 | 16668.00 | 16900.00 | 16998.00 | 16591.00 | 350536 | -2.06% |
| 25 Aug 2025 | 17018.00 | 16950.00 | 17287.00 | 16851.00 | 457362 | 0.74% |
| 22 Aug 2025 | 16893.00 | 16750.00 | 17036.00 | 16680.00 | 304647 | 1.00% |
| 21 Aug 2025 | 16725.00 | 16925.00 | 16962.00 | 16705.00 | 165675 | -0.89% |
| 20 Aug 2025 | 16876.00 | 16950.00 | 17090.00 | 16850.00 | 228951 | -0.17% |
| 19 Aug 2025 | 16905.00 | 16826.00 | 16946.00 | 16650.00 | 199162 | 0.89% |
| 18 Aug 2025 | 16756.00 | 16500.00 | 16912.00 | 16416.00 | 330514 | 3.49% |
| 14 Aug 2025 | 16191.00 | 15953.00 | 16216.00 | 15950.00 | 204312 | 1.50% |
| 13 Aug 2025 | 15952.00 | 15900.00 | 16070.00 | 15593.00 | 235815 | 0.78% |
| 12 Aug 2025 | 15828.00 | 16088.00 | 16120.00 | 15801.00 | 164396 | -1.62% |
| 11 Aug 2025 | 16088.00 | 15780.00 | 16195.00 | 15780.00 | 298880 | 1.41% |
| 08 Aug 2025 | 15864.00 | 16690.00 | 16700.00 | 15810.00 | 328403 | -4.80% |
| 07 Aug 2025 | 16663.00 | 16250.00 | 16698.00 | 16250.00 | 232821 | 0.91% |
| 06 Aug 2025 | 16513.00 | 16849.00 | 16881.00 | 16458.00 | 250727 | -1.99% |
| 05 Aug 2025 | 16849.00 | 17002.00 | 17099.00 | 16763.00 | 208975 | -0.90% |
| 04 Aug 2025 | 17002.00 | 16896.00 | 17129.00 | 16820.00 | 208266 | 0.91% |
| 01 Aug 2025 | 16848.00 | 16869.00 | 17149.00 | 16787.00 | 341381 | 0.04% |
| 31 Jul 2025 | 16841.00 | 16360.00 | 16933.00 | 16128.00 | 561218 | 0.45% |
| 30 Jul 2025 | 16765.00 | 16770.00 | 16882.00 | 16660.00 | 148613 | -0.11% |
| 29 Jul 2025 | 16784.00 | 16744.00 | 16814.00 | 16584.00 | 191247 | 0.24% |
| 28 Jul 2025 | 16744.00 | 16749.00 | 16969.00 | 16601.00 | 311066 | 0.26% |
| 25 Jul 2025 | 16700.00 | 16810.00 | 16910.00 | 16668.00 | 372154 | -0.41% |
| 24 Jul 2025 | 16768.00 | 16595.00 | 16833.00 | 16569.00 | 404842 | 1.28% |
| 23 Jul 2025 | 16556.00 | 16440.00 | 16669.00 | 16208.00 | 866173 | 2.76% |
| 22 Jul 2025 | 16112.00 | 16350.00 | 16350.00 | 16051.00 | 309302 | -1.04% |
| 21 Jul 2025 | 16281.00 | 15978.00 | 16320.00 | 15860.00 | 522627 | 2.01% |
| 18 Jul 2025 | 15960.00 | 16140.00 | 16195.00 | 15882.00 | 224808 | -0.91% |
| 17 Jul 2025 | 16107.00 | 16160.00 | 16238.00 | 16056.00 | 245713 | 0.05% |
| 16 Jul 2025 | 16099.00 | 16376.00 | 16450.00 | 16011.00 | 831255 | 1.74% |
| 15 Jul 2025 | 15823.00 | 15945.00 | 16000.00 | 15756.00 | 203686 | -0.47% |
| 14 Jul 2025 | 15898.00 | 15779.00 | 15990.00 | 15710.00 | 223601 | 0.71% |
| 11 Jul 2025 | 15786.00 | 15820.00 | 15930.00 | 15671.00 | 284865 | -0.40% |
| 10 Jul 2025 | 15849.00 | 15710.00 | 15899.00 | 15636.00 | 340971 | 0.88% |
| 09 Jul 2025 | 15710.00 | 15544.00 | 15860.00 | 15532.00 | 569738 | 1.53% |
| 08 Jul 2025 | 15473.00 | 15480.00 | 15525.00 | 15231.00 | 286161 | 0.26% |
| 07 Jul 2025 | 15433.00 | 15240.00 | 15668.00 | 15118.00 | 621604 | 1.52% |
| 04 Jul 2025 | 15202.00 | 15025.00 | 15282.00 | 14929.00 | 466319 | 0.85% |
| 03 Jul 2025 | 15074.00 | 15200.00 | 15291.00 | 15038.00 | 366937 | -0.59% |
| 02 Jul 2025 | 15163.00 | 14716.00 | 15256.00 | 14678.00 | 899590 | 3.04% |
| 01 Jul 2025 | 14716.00 | 14600.00 | 14863.00 | 14376.00 | 853874 | -1.78% |
| 30 Jun 2025 | 14983.00 | 14588.00 | 15108.00 | 14425.00 | 884481 | 3.52% |
| 27 Jun 2025 | 14473.00 | 14446.00 | 14954.00 | 14415.00 | 1310517 | 1.10% |
| 26 Jun 2025 | 14315.00 | 14150.00 | 14410.00 | 14033.00 | 730817 | 1.06% |
| 25 Jun 2025 | 14165.00 | 14515.00 | 14585.00 | 14054.00 | 670992 | -2.35% |
| 24 Jun 2025 | 14506.00 | 14701.00 | 14774.00 | 14444.00 | 514681 | -0.45% |
| 23 Jun 2025 | 14571.00 | 13800.00 | 14808.00 | 13280.00 | 727767 | 3.73% |
| 20 Jun 2025 | 14047.00 | 14000.00 | 14150.00 | 13862.00 | 566174 | 0.31% |
| 19 Jun 2025 | 14004.00 | 14391.00 | 14490.00 | 13950.00 | 259353 | -2.53% |
| 18 Jun 2025 | 14367.00 | 14248.00 | 14530.00 | 14183.00 | 273242 | 0.87% |
| 17 Jun 2025 | 14243.00 | 14390.00 | 14548.00 | 14207.00 | 575475 | -0.49% |
| 16 Jun 2025 | 14313.00 | 14311.00 | 14435.00 | 14127.00 | 310958 | 0.01% |
| 13 Jun 2025 | 14311.00 | 14251.00 | 14389.00 | 14203.00 | 307311 | -1.43% |
| 12 Jun 2025 | 14518.00 | 14790.00 | 14895.00 | 14490.00 | 182457 | -1.84% |
| 11 Jun 2025 | 14790.00 | 14998.00 | 15018.00 | 14755.00 | 212245 | -1.28% |
| 10 Jun 2025 | 14982.00 | 14980.00 | 15065.00 | 14893.00 | 219426 | 0.46% |
| 09 Jun 2025 | 14914.00 | 14922.00 | 14975.00 | 14817.00 | 193424 | 0.40% |
| 06 Jun 2025 | 14855.00 | 14744.00 | 14911.00 | 14611.00 | 335775 | 1.10% |
| 05 Jun 2025 | 14694.00 | 15060.00 | 15070.00 | 14665.00 | 348302 | -1.75% |
| 04 Jun 2025 | 14956.00 | 14470.00 | 14990.00 | 14381.00 | 551362 | 3.48% |
| 03 Jun 2025 | 14453.00 | 14680.00 | 14710.00 | 14420.00 | 227852 | -1.09% |
| 02 Jun 2025 | 14612.00 | 14680.00 | 14811.00 | 14590.00 | 252321 | -0.54% |
| 30 May 2025 | 14692.00 | 14849.00 | 14888.00 | 14600.00 | 438891 | -0.78% |
| 29 May 2025 | 14808.00 | 14874.00 | 14897.00 | 14660.00 | 475473 | -0.05% |
| 28 May 2025 | 14816.00 | 15179.00 | 15179.00 | 14740.00 | 381948 | -1.82% |
| 27 May 2025 | 15091.00 | 15100.00 | 15295.00 | 14990.00 | 457051 | 0.04% |
| 26 May 2025 | 15085.00 | 15097.00 | 15238.00 | 15050.00 | 375656 | 0.44% |
| 23 May 2025 | 15019.00 | 15270.00 | 15277.00 | 14862.00 | 619564 | -1.00% |
| 22 May 2025 | 15170.00 | 15591.00 | 15592.00 | 15025.00 | 850046 | -2.83% |
| 21 May 2025 | 15612.00 | 16567.00 | 16642.00 | 15270.00 | 1987983 | -5.76% |
| 20 May 2025 | 16566.00 | 16778.00 | 17025.00 | 16502.00 | 537101 | -0.05% |
| 19 May 2025 | 16574.00 | 16700.00 | 16727.00 | 16420.00 | 246159 | -0.52% |
| 16 May 2025 | 16660.00 | 16370.00 | 16749.00 | 16301.00 | 367626 | 1.38% |
| 15 May 2025 | 16433.00 | 16210.00 | 16529.00 | 15891.00 | 453685 | 1.94% |
| 14 May 2025 | 16121.00 | 16280.00 | 16390.00 | 16011.00 | 296062 | -0.60% |
| 13 May 2025 | 16219.00 | 16098.00 | 16510.00 | 16040.00 | 461096 | 0.91% |
| 12 May 2025 | 16073.00 | 15980.00 | 16260.00 | 15565.00 | 556075 | 5.81% |
| 09 May 2025 | 15190.00 | 15151.00 | 15522.00 | 15051.00 | 337937 | -2.79% |
| 08 May 2025 | 15626.00 | 16200.00 | 16380.00 | 15550.00 | 287698 | -2.91% |
| 07 May 2025 | 16095.00 | 15930.00 | 16245.00 | 15750.00 | 381301 | 0.24% |
| 06 May 2025 | 16056.00 | 16711.00 | 16715.00 | 16007.00 | 320318 | -3.91% |
| 05 May 2025 | 16710.00 | 16469.00 | 16759.00 | 16327.00 | 302670 | 2.22% |
| 02 May 2025 | 16347.00 | 16452.00 | 16775.00 | 16307.00 | 321442 | -0.64% |
| 30 Apr 2025 | 16452.00 | 16680.00 | 16680.00 | 16271.00 | 360771 | -0.98% |
| 29 Apr 2025 | 16614.00 | 16599.00 | 16857.00 | 16520.00 | 274792 | 1.21% |
| 28 Apr 2025 | 16415.00 | 16305.00 | 16674.00 | 16305.00 | 360217 | 1.21% |
| 25 Apr 2025 | 16219.00 | 16590.00 | 16925.00 | 16100.00 | 609389 | -2.22% |
| 24 Apr 2025 | 16588.00 | 16607.00 | 16740.00 | 16408.00 | 306941 | -0.11% |
| 23 Apr 2025 | 16607.00 | 16949.00 | 17069.00 | 16311.00 | 882979 | -0.41% |
| 22 Apr 2025 | 16675.00 | 15955.00 | 16828.00 | 15875.00 | 1077892 | 5.43% |
| 21 Apr 2025 | 15816.00 | 15399.00 | 15997.00 | 15386.00 | 476983 | 3.22% |
| 17 Apr 2025 | 15323.00 | 15210.00 | 15419.00 | 15150.00 | 365315 | 0.47% |
| 16 Apr 2025 | 15252.00 | 14980.00 | 15315.00 | 14802.00 | 606421 | 2.15% |
| 15 Apr 2025 | 14931.00 | 14800.00 | 14987.00 | 14502.00 | 801314 | 4.40% |
| 11 Apr 2025 | 14301.90 | 13946.55 | 14339.00 | 13560.45 | 1021318 | 7.68% |
| 09 Apr 2025 | 13282.45 | 13130.00 | 13313.90 | 12755.00 | 447582 | 2.24% |
| 08 Apr 2025 | 12991.80 | 13000.00 | 13239.95 | 12751.00 | 356876 | 3.47% |
| 07 Apr 2025 | 12556.05 | 12202.20 | 12897.00 | 12202.20 | 466181 | -4.43% |
| 04 Apr 2025 | 13137.55 | 13450.05 | 13472.75 | 13038.00 | 279276 | -2.60% |
| 03 Apr 2025 | 13487.95 | 13303.20 | 13567.45 | 13095.00 | 343363 | 0.28% |
| 02 Apr 2025 | 13450.70 | 12950.00 | 13485.00 | 12899.75 | 390817 | 4.08% |
| 01 Apr 2025 | 12923.90 | 13199.00 | 13450.00 | 12880.00 | 305230 | -1.94% |
| 28 Mar 2025 | 13179.50 | 13516.00 | 13680.80 | 13009.40 | 430635 | -2.45% |
| 27 Mar 2025 | 13510.80 | 13300.00 | 13673.95 | 13100.00 | 538219 | 1.89% |
| 26 Mar 2025 | 13260.40 | 13651.05 | 13691.05 | 13216.00 | 452537 | -2.67% |
| 25 Mar 2025 | 13624.50 | 14676.65 | 14740.00 | 13495.00 | 835339 | -6.73% |
| 24 Mar 2025 | 14608.35 | 14122.00 | 14720.00 | 14121.00 | 284541 | 3.92% |
| 21 Mar 2025 | 14056.80 | 13880.00 | 14122.95 | 13834.45 | 256973 | 1.09% |
| 20 Mar 2025 | 13905.70 | 13875.60 | 14085.00 | 13754.30 | 211223 | 0.22% |
| 19 Mar 2025 | 13875.60 | 13524.00 | 13989.65 | 13420.00 | 249370 | 3.01% |
| 18 Mar 2025 | 13470.15 | 13185.00 | 13540.00 | 13090.00 | 235530 | 2.84% |
| 17 Mar 2025 | 13098.20 | 13144.85 | 13510.00 | 13054.60 | 281188 | -1.70% |
| 13 Mar 2025 | 13324.05 | 13144.95 | 13598.00 | 12992.25 | 368138 | 1.87% |
| 12 Mar 2025 | 13078.95 | 13240.00 | 13385.20 | 12762.00 | 349680 | -1.65% |
| 11 Mar 2025 | 13298.90 | 12925.10 | 13375.70 | 12750.10 | 434133 | 1.28% |
| 10 Mar 2025 | 13131.15 | 13911.25 | 14087.95 | 13053.00 | 448512 | -5.61% |
| 07 Mar 2025 | 13911.25 | 14262.15 | 14335.75 | 13860.00 | 201480 | -2.42% |
| 06 Mar 2025 | 14256.25 | 14650.00 | 14697.45 | 14209.05 | 237768 | -1.66% |
| 05 Mar 2025 | 14497.45 | 14190.30 | 14710.00 | 14146.90 | 233552 | 2.16% |
| 04 Mar 2025 | 14190.35 | 13850.05 | 14295.00 | 13812.05 | 204809 | 0.99% |
| 03 Mar 2025 | 14051.75 | 13935.85 | 14536.45 | 13350.10 | 512328 | 0.83% |
| 28 Feb 2025 | 13935.85 | 13725.00 | 14090.40 | 13453.00 | 851848 | 0.81% |
| 27 Feb 2025 | 13824.30 | 14222.15 | 14240.00 | 13630.00 | 239876 | -2.31% |
| 25 Feb 2025 | 14151.60 | 14000.00 | 14326.60 | 13940.00 | 192840 | 0.77% |
| 24 Feb 2025 | 14043.35 | 13762.00 | 14119.95 | 13664.15 | 256048 | 0.51% |
| 21 Feb 2025 | 13971.90 | 14202.00 | 14364.85 | 13920.05 | 234145 | -1.74% |
| 20 Feb 2025 | 14219.75 | 14088.25 | 14270.00 | 13923.05 | 155381 | 0.93% |
| 19 Feb 2025 | 14088.30 | 13881.40 | 14425.00 | 13830.00 | 221334 | 0.58% |
| 18 Feb 2025 | 14006.70 | 14244.00 | 14341.50 | 13833.30 | 199642 | -1.36% |
| 17 Feb 2025 | 14199.50 | 13863.20 | 14240.00 | 13592.25 | 271223 | 1.35% |
| 14 Feb 2025 | 14010.70 | 14784.35 | 14894.60 | 13781.40 | 417896 | -4.76% |
| 13 Feb 2025 | 14710.80 | 14839.75 | 15067.45 | 14640.00 | 234130 | -0.37% |
| 12 Feb 2025 | 14766.00 | 14620.20 | 14875.00 | 14072.50 | 295181 | 0.68% |
| 11 Feb 2025 | 14666.30 | 14848.00 | 14948.00 | 14360.00 | 238106 | -0.87% |
| 10 Feb 2025 | 14795.20 | 15231.60 | 15244.45 | 14693.20 | 204059 | -2.37% |
| 07 Feb 2025 | 15154.65 | 14724.45 | 15235.10 | 14687.65 | 306015 | 3.39% |
| 06 Feb 2025 | 14657.85 | 15208.45 | 15258.45 | 14501.50 | 385102 | -2.94% |
| 05 Feb 2025 | 15102.05 | 14922.70 | 15340.00 | 14880.05 | 209151 | 1.13% |
| 04 Feb 2025 | 14933.65 | 14652.40 | 15104.45 | 14451.00 | 274431 | 3.09% |
| 03 Feb 2025 | 14486.15 | 14580.10 | 14700.00 | 14225.00 | 331167 | -1.55% |
| 01 Feb 2025 | 14714.35 | 15127.85 | 15305.00 | 13610.00 | 524302 | -1.81% |
| 31 Jan 2025 | 14985.95 | 14768.50 | 15036.65 | 14407.70 | 264203 | 2.22% |
| 30 Jan 2025 | 14659.85 | 14545.05 | 14884.45 | 14359.50 | 385236 | 0.85% |
| 29 Jan 2025 | 14536.15 | 14600.55 | 15080.00 | 14484.10 | 323696 | -0.35% |
| 28 Jan 2025 | 14586.95 | 15399.00 | 15471.75 | 14411.45 | 741639 | -5.48% |
| 27 Jan 2025 | 15432.80 | 15250.00 | 15632.00 | 15155.00 | 330756 | -0.98% |
| 24 Jan 2025 | 15584.90 | 15499.00 | 15710.00 | 15200.95 | 506758 | 0.78% |
| 23 Jan 2025 | 15463.60 | 14730.00 | 15572.40 | 14604.95 | 860408 | 5.09% |
| 22 Jan 2025 | 14714.50 | 15200.00 | 15239.70 | 14280.00 | 1219026 | -2.84% |
| 21 Jan 2025 | 15144.35 | 17248.25 | 17351.00 | 15028.00 | 2171945 | -13.75% |
| 20 Jan 2025 | 17559.45 | 17324.00 | 17687.90 | 17156.05 | 360057 | 1.94% |
| 17 Jan 2025 | 17224.45 | 17060.00 | 17330.50 | 16731.20 | 393040 | 1.69% |
| 16 Jan 2025 | 16938.90 | 17299.00 | 17300.00 | 16900.00 | 171869 | 0.11% |
| 15 Jan 2025 | 16919.65 | 16400.00 | 17028.00 | 16104.25 | 637125 | 3.96% |
| 14 Jan 2025 | 16274.90 | 15900.00 | 16372.40 | 15881.10 | 433841 | 2.78% |
| 13 Jan 2025 | 15835.15 | 16500.00 | 16550.00 | 15741.00 | 407670 | -5.23% |
| 10 Jan 2025 | 16709.20 | 16849.00 | 17155.00 | 16611.00 | 376805 | -0.85% |
| 09 Jan 2025 | 16852.70 | 16901.10 | 17200.00 | 16706.70 | 607211 | -0.31% |
| 08 Jan 2025 | 16905.85 | 18445.00 | 18445.00 | 16855.30 | 856389 | -8.38% |
| 07 Jan 2025 | 18451.85 | 18142.10 | 18550.00 | 18100.00 | 233535 | 2.30% |
| 06 Jan 2025 | 18037.25 | 18412.00 | 18700.00 | 17910.05 | 312804 | -1.96% |
| 03 Jan 2025 | 18397.65 | 18398.00 | 18584.65 | 18270.00 | 257992 | 0.30% |
| 02 Jan 2025 | 18341.90 | 18068.00 | 18382.70 | 17984.15 | 179968 | 1.93% |
| 01 Jan 2025 | 17994.20 | 17934.05 | 18050.00 | 17772.00 | 157078 | 0.32% |
| 31 Dec 2024 | 17936.30 | 18000.00 | 18028.85 | 17472.00 | 259440 | -0.92% |
| 30 Dec 2024 | 18103.60 | 18035.00 | 18250.00 | 17733.80 | 344436 | 0.73% |
| 27 Dec 2024 | 17972.30 | 18244.00 | 18608.65 | 17615.00 | 389929 | -0.37% |
| 26 Dec 2024 | 18038.15 | 17900.55 | 18150.00 | 17824.00 | 135696 | 0.81% |
| 24 Dec 2024 | 17893.00 | 18080.00 | 18095.00 | 17831.10 | 150906 | -0.59% |
| 23 Dec 2024 | 17998.45 | 18058.00 | 18150.00 | 17655.00 | 286741 | 0.30% |
| 20 Dec 2024 | 17944.90 | 18499.00 | 18499.00 | 17770.55 | 402529 | -2.48% |
| 19 Dec 2024 | 18401.95 | 18500.00 | 18777.00 | 18360.80 | 437462 | -2.72% |
| 18 Dec 2024 | 18916.20 | 19039.00 | 19117.10 | 18701.00 | 447727 | -0.13% |
| 17 Dec 2024 | 18940.15 | 18823.95 | 19148.90 | 18700.00 | 651288 | 0.58% |
| 16 Dec 2024 | 18831.80 | 18212.00 | 18870.00 | 18111.00 | 1199575 | 4.89% |
| 13 Dec 2024 | 17954.40 | 17639.00 | 18034.00 | 17530.60 | 430818 | 1.45% |
| 12 Dec 2024 | 17697.35 | 17569.80 | 17800.00 | 17512.85 | 336772 | 0.96% |
| 11 Dec 2024 | 17528.55 | 17499.40 | 17585.00 | 17403.00 | 237872 | 0.08% |
| 10 Dec 2024 | 17514.05 | 17400.00 | 17530.00 | 17121.05 | 354274 | 0.97% |
| 09 Dec 2024 | 17345.90 | 17421.05 | 17685.00 | 17290.00 | 367646 | -0.43% |
| 06 Dec 2024 | 17421.05 | 17379.00 | 17505.00 | 17225.00 | 317720 | 0.71% |
| 05 Dec 2024 | 17298.55 | 17400.00 | 17530.00 | 17117.85 | 499683 | -0.53% |
| 04 Dec 2024 | 17391.30 | 16899.00 | 17450.00 | 16899.00 | 823514 | 3.11% |
| 03 Dec 2024 | 16866.45 | 17000.00 | 17035.00 | 16614.00 | 555979 | 0.61% |
| 02 Dec 2024 | 16763.90 | 16025.00 | 16842.70 | 16020.00 | 1411103 | 6.05% |
| 29 Nov 2024 | 15807.40 | 15626.00 | 15987.95 | 15626.00 | 428255 | 1.28% |
| 28 Nov 2024 | 15608.20 | 15605.00 | 15980.00 | 15533.80 | 443037 | -0.06% |
| 27 Nov 2024 | 15617.50 | 15600.00 | 15698.00 | 15365.30 | 291366 | 0.75% |
| 26 Nov 2024 | 15501.10 | 15721.00 | 15721.00 | 15405.00 | 314847 | -1.42% |
| 25 Nov 2024 | 15724.80 | 15704.95 | 15790.00 | 15471.05 | 604739 | 2.45% |
| 22 Nov 2024 | 15348.70 | 15097.95 | 15490.00 | 14921.10 | 401413 | 2.36% |
| 21 Nov 2024 | 14995.45 | 14948.40 | 15339.60 | 14725.00 | 617940 | 0.80% |
| 19 Nov 2024 | 14876.40 | 14850.95 | 15382.00 | 14762.15 | 516403 | 0.44% |
| 18 Nov 2024 | 14811.45 | 14950.00 | 15020.95 | 14740.05 | 372272 | 0.24% |
| 14 Nov 2024 | 14776.10 | 14725.10 | 15088.50 | 14674.95 | 446922 | 0.38% |
| 13 Nov 2024 | 14719.95 | 14990.00 | 15050.00 | 14540.00 | 518378 | -1.92% |
| 12 Nov 2024 | 15008.15 | 15451.90 | 15660.95 | 14960.00 | 478330 | -2.47% |
| 11 Nov 2024 | 15387.75 | 15621.10 | 15778.00 | 15345.10 | 556807 | -1.49% |
| 08 Nov 2024 | 15621.10 | 15698.50 | 15969.20 | 15380.00 | 644468 | -0.49% |
| 07 Nov 2024 | 15698.50 | 15747.60 | 15790.00 | 15525.00 | 599708 | 0.33% |
| 06 Nov 2024 | 15647.60 | 14500.15 | 15817.00 | 14500.00 | 2081159 | 8.64% |
| 05 Nov 2024 | 14402.65 | 14364.00 | 14590.50 | 14144.25 | 499759 | -0.22% |
| 04 Nov 2024 | 14434.60 | 14120.00 | 14543.95 | 13711.05 | 730929 | 2.16% |
| 01 Nov 2024 | 14129.75 | 14140.00 | 14360.00 | 14028.00 | 80030 | 0.48% |
| 31 Oct 2024 | 14061.60 | 14250.00 | 14274.95 | 13920.20 | 648441 | -0.80% |
| 30 Oct 2024 | 14175.60 | 14938.05 | 15092.90 | 14133.35 | 943125 | -5.11% |
| 29 Oct 2024 | 14939.15 | 14299.95 | 15035.00 | 14206.55 | 953594 | 4.94% |
| 28 Oct 2024 | 14236.55 | 14100.00 | 14498.00 | 13800.00 | 1008644 | 2.15% |
| 25 Oct 2024 | 13937.20 | 15900.00 | 15900.00 | 13062.30 | 4173607 | -7.43% |
| 24 Oct 2024 | 15055.30 | 15310.00 | 15500.00 | 14916.30 | 340257 | -1.50% |
| 23 Oct 2024 | 15284.45 | 14865.00 | 15450.95 | 14858.35 | 390912 | 2.53% |
| 22 Oct 2024 | 14908.00 | 15450.00 | 15460.00 | 14850.00 | 320872 | -3.14% |
| 21 Oct 2024 | 15390.55 | 15470.00 | 15600.00 | 15273.40 | 254268 | 0.06% |
| 18 Oct 2024 | 15381.80 | 14965.00 | 15453.10 | 14909.00 | 326908 | 1.66% |
| 17 Oct 2024 | 15130.85 | 15318.10 | 15393.50 | 14975.35 | 231984 | -1.22% |
| 16 Oct 2024 | 15318.10 | 15395.00 | 15494.00 | 15230.60 | 193121 | -0.56% |
| 15 Oct 2024 | 15404.45 | 15265.05 | 15423.95 | 15248.75 | 208208 | 0.91% |
| 14 Oct 2024 | 15265.05 | 15129.55 | 15298.00 | 15030.00 | 240163 | 0.80% |
| 11 Oct 2024 | 15143.65 | 14933.55 | 15188.90 | 14837.35 | 299209 | 1.41% |
| 10 Oct 2024 | 14933.55 | 14886.95 | 15100.00 | 14815.00 | 472580 | 0.87% |
| 09 Oct 2024 | 14805.20 | 14550.00 | 14934.95 | 14520.00 | 716292 | 1.97% |
| 08 Oct 2024 | 14519.00 | 13506.00 | 14594.45 | 13465.65 | 1221261 | 7.47% |
| 07 Oct 2024 | 13509.75 | 13722.30 | 13781.00 | 13350.00 | 253984 | -0.91% |
| 04 Oct 2024 | 13634.00 | 13624.55 | 13949.90 | 13425.00 | 478491 | 0.10% |
| 03 Oct 2024 | 13619.95 | 13893.50 | 14099.00 | 13572.00 | 460419 | -4.06% |
| 01 Oct 2024 | 14195.80 | 13855.00 | 14265.00 | 13830.00 | 404313 | 2.85% |
| 30 Sep 2024 | 13802.95 | 14024.60 | 14036.80 | 13754.00 | 325632 | -1.67% |
| 27 Sep 2024 | 14037.65 | 14115.50 | 14195.65 | 13933.30 | 247943 | -0.44% |
| 26 Sep 2024 | 14100.00 | 14195.00 | 14195.00 | 13825.00 | 369801 | -0.51% |
| 25 Sep 2024 | 14171.90 | 14375.00 | 14475.00 | 14020.80 | 423470 | -1.18% |
| 24 Sep 2024 | 14340.85 | 14300.00 | 14498.00 | 14175.00 | 505840 | 0.60% |
| 23 Sep 2024 | 14254.85 | 14100.00 | 14320.00 | 14000.00 | 464206 | 1.85% |
| 20 Sep 2024 | 13995.60 | 13950.00 | 14045.00 | 13583.55 | 610684 | 1.80% |
| 19 Sep 2024 | 13748.40 | 14150.45 | 14399.95 | 13310.00 | 969959 | -2.22% |
| 18 Sep 2024 | 14061.00 | 14050.00 | 14185.00 | 13900.00 | 484058 | -0.22% |
| 17 Sep 2024 | 14091.30 | 13999.00 | 14189.95 | 13650.00 | 782421 | 0.72% |
| 16 Sep 2024 | 13990.30 | 13170.00 | 14056.00 | 13050.50 | 1572108 | 7.39% |
| 13 Sep 2024 | 13027.65 | 12923.85 | 13120.00 | 12790.00 | 361553 | 1.36% |
| 12 Sep 2024 | 12852.60 | 13000.00 | 13100.00 | 12781.65 | 410265 | 1.01% |
| 11 Sep 2024 | 12724.30 | 12600.00 | 12976.80 | 12480.00 | 614105 | 1.66% |
| 10 Sep 2024 | 12516.85 | 12675.00 | 12675.00 | 12425.10 | 456291 | 0.93% |
| 09 Sep 2024 | 12401.45 | 12040.00 | 12443.60 | 12022.00 | 421135 | 2.80% |
| 06 Sep 2024 | 12063.85 | 12484.00 | 12484.00 | 12043.05 | 437339 | -2.81% |
| 05 Sep 2024 | 12412.20 | 12800.00 | 12833.55 | 12360.20 | 440981 | -2.86% |
| 04 Sep 2024 | 12777.85 | 12990.00 | 12990.00 | 12692.15 | 411393 | -1.65% |
| 03 Sep 2024 | 12991.80 | 12650.00 | 13020.00 | 12637.80 | 565598 | 2.99% |
| 02 Sep 2024 | 12614.45 | 13160.00 | 13160.00 | 12490.10 | 725442 | -4.23% |
| 30 Aug 2024 | 13170.95 | 13311.00 | 13625.00 | 12865.00 | 4621055 | -0.23% |
| 29 Aug 2024 | 13201.90 | 13284.00 | 13320.00 | 13080.00 | 448393 | -0.35% |
| 28 Aug 2024 | 13247.80 | 13271.25 | 13415.00 | 13158.00 | 363452 | 0.15% |
| 27 Aug 2024 | 13227.55 | 13399.95 | 13459.80 | 13190.00 | 359710 | -1.24% |
| 26 Aug 2024 | 13393.45 | 13399.00 | 13639.80 | 13295.00 | 643656 | 0.93% |
| 23 Aug 2024 | 13270.55 | 12880.00 | 13394.90 | 12800.00 | 881956 | 3.19% |
| 22 Aug 2024 | 12859.75 | 12736.20 | 12875.00 | 12690.05 | 265980 | 0.97% |
| 21 Aug 2024 | 12736.20 | 12710.00 | 12787.95 | 12526.10 | 364749 | 0.48% |
| 20 Aug 2024 | 12675.70 | 12900.00 | 12920.00 | 12550.00 | 498231 | -0.82% |
| 19 Aug 2024 | 12779.95 | 12550.00 | 12835.00 | 12419.80 | 710397 | 3.27% |
| 16 Aug 2024 | 12374.90 | 12087.00 | 12423.60 | 12025.20 | 595362 | 3.87% |
| 14 Aug 2024 | 11913.90 | 12079.85 | 12149.00 | 11840.00 | 472500 | -0.60% |
| 13 Aug 2024 | 11986.15 | 11837.15 | 12092.00 | 11737.80 | 732893 | 2.76% |
| 12 Aug 2024 | 11664.25 | 11739.65 | 11900.00 | 11559.90 | 489671 | -0.65% |
| 09 Aug 2024 | 11740.45 | 11585.00 | 11800.05 | 11553.75 | 341383 | 2.50% |
| 08 Aug 2024 | 11453.75 | 11640.00 | 11744.00 | 11411.10 | 287000 | -1.32% |
| 07 Aug 2024 | 11606.90 | 11350.00 | 11686.85 | 11308.00 | 428350 | 4.46% |
| 06 Aug 2024 | 11110.85 | 11400.00 | 11569.95 | 11066.75 | 488736 | -0.28% |
| 05 Aug 2024 | 11141.60 | 10950.05 | 11514.70 | 10950.05 | 621110 | -4.40% |
| 02 Aug 2024 | 11654.55 | 11550.00 | 11818.95 | 11414.60 | 486190 | -0.14% |
| 01 Aug 2024 | 11670.55 | 12199.95 | 12199.95 | 11592.00 | 667577 | -3.60% |
| 31 Jul 2024 | 12106.45 | 12601.10 | 12690.00 | 12060.10 | 1805812 | 1.08% |
| 30 Jul 2024 | 11977.35 | 11689.00 | 12038.00 | 11530.00 | 898741 | 3.01% |
| 29 Jul 2024 | 11627.65 | 11349.95 | 11675.95 | 11225.00 | 459091 | 3.15% |
| 26 Jul 2024 | 11272.60 | 10970.00 | 11312.00 | 10945.10 | 292939 | 3.32% |
| 25 Jul 2024 | 10910.15 | 10850.00 | 10975.00 | 10741.45 | 241219 | -0.71% |
| 24 Jul 2024 | 10987.65 | 10880.05 | 11111.00 | 10722.00 | 420853 | 0.41% |
| 23 Jul 2024 | 10943.10 | 11430.00 | 11452.50 | 10620.00 | 743492 | -3.61% |
| 22 Jul 2024 | 11353.45 | 11267.20 | 11475.00 | 10932.95 | 587418 | 0.77% |
| 19 Jul 2024 | 11267.20 | 11945.85 | 11945.85 | 11210.55 | 775060 | -5.68% |
| 18 Jul 2024 | 11945.85 | 12480.00 | 12480.00 | 11650.15 | 768679 | -4.83% |
| 16 Jul 2024 | 12551.80 | 12750.00 | 12754.55 | 12520.00 | 181190 | -1.01% |
| 15 Jul 2024 | 12679.60 | 12500.00 | 12709.80 | 12400.00 | 208967 | 2.17% |
| 12 Jul 2024 | 12410.00 | 12640.00 | 12689.40 | 12380.00 | 249180 | -1.61% |
| 11 Jul 2024 | 12613.30 | 12499.00 | 12640.00 | 12370.00 | 235805 | 1.62% |
| 10 Jul 2024 | 12412.10 | 12640.00 | 12640.85 | 12164.30 | 315396 | -0.96% |
| 09 Jul 2024 | 12531.85 | 12564.70 | 12651.00 | 12490.00 | 236162 | 0.40% |
| 08 Jul 2024 | 12482.50 | 12549.00 | 12638.95 | 12381.20 | 219539 | -0.19% |
| 05 Jul 2024 | 12505.95 | 12720.00 | 12720.00 | 12420.00 | 348321 | -1.20% |
| 04 Jul 2024 | 12658.45 | 12770.00 | 12865.00 | 12590.00 | 455066 | 0.08% |
| 03 Jul 2024 | 12648.85 | 12579.50 | 12879.00 | 12520.95 | 496849 | 1.05% |
| 02 Jul 2024 | 12517.40 | 12475.00 | 12543.30 | 12330.10 | 472641 | 0.57% |
| 01 Jul 2024 | 12446.45 | 12099.00 | 12495.85 | 12086.45 | 566434 | 3.97% |
| 28 Jun 2024 | 11971.30 | 11760.80 | 12149.00 | 11650.05 | 506059 | 1.79% |
| 27 Jun 2024 | 11760.80 | 11400.00 | 11948.50 | 11372.15 | 765244 | 3.18% |
| 26 Jun 2024 | 11398.05 | 11700.00 | 11723.00 | 11376.20 | 340002 | -2.45% |
| 25 Jun 2024 | 11684.25 | 11649.90 | 11745.85 | 11580.00 | 242691 | 0.68% |
| 24 Jun 2024 | 11605.15 | 11500.00 | 11659.55 | 11412.85 | 236601 | 0.57% |
| 21 Jun 2024 | 11539.10 | 11485.40 | 11679.90 | 11480.95 | 384213 | 0.47% |
| 20 Jun 2024 | 11485.40 | 11400.00 | 11578.85 | 11180.00 | 359637 | 1.31% |
| 19 Jun 2024 | 11336.35 | 11546.85 | 11546.85 | 11304.10 | 383979 | -1.82% |
| 18 Jun 2024 | 11546.85 | 11335.00 | 11569.60 | 11140.00 | 558513 | 2.70% |
| 14 Jun 2024 | 11242.85 | 10959.00 | 11458.90 | 10864.85 | 1264875 | 3.57% |
| 13 Jun 2024 | 10855.70 | 10398.00 | 10888.80 | 10354.40 | 626786 | 5.22% |
| 12 Jun 2024 | 10317.50 | 10190.00 | 10347.95 | 10160.05 | 327954 | 1.75% |
| 11 Jun 2024 | 10140.50 | 10090.25 | 10221.95 | 10065.20 | 229467 | 0.54% |
| 10 Jun 2024 | 10085.55 | 10059.40 | 10263.00 | 10007.55 | 406529 | 1.01% |
| 07 Jun 2024 | 9985.10 | 9949.95 | 10088.10 | 9870.00 | 608213 | 2.29% |
| 06 Jun 2024 | 9762.00 | 9549.00 | 9857.95 | 9458.90 | 381934 | 3.08% |
| 05 Jun 2024 | 9470.30 | 9100.00 | 9547.15 | 8700.00 | 605785 | 6.99% |
| 04 Jun 2024 | 8851.40 | 9850.00 | 9850.00 | 8453.00 | 838141 | -10.47% |
| 03 Jun 2024 | 9886.00 | 9639.90 | 9949.45 | 9537.80 | 493881 | 5.21% |
| 31 May 2024 | 9396.35 | 9360.00 | 9458.00 | 9240.05 | 434608 | 0.95% |
| 30 May 2024 | 9308.00 | 9248.95 | 9340.00 | 9155.55 | 300664 | 0.75% |
| 29 May 2024 | 9238.70 | 9089.50 | 9255.00 | 9008.00 | 347701 | 1.56% |
| 28 May 2024 | 9097.15 | 9265.00 | 9270.00 | 9051.05 | 270994 | -1.81% |
| 27 May 2024 | 9264.70 | 9360.90 | 9360.90 | 9178.70 | 253170 | -0.36% |
| 24 May 2024 | 9298.20 | 9231.00 | 9379.00 | 9224.00 | 380911 | 0.78% |
| 23 May 2024 | 9226.60 | 9345.00 | 9391.15 | 9192.00 | 299336 | -0.64% |
| 22 May 2024 | 9285.70 | 9279.95 | 9488.20 | 9155.15 | 779953 | 1.77% |
| 21 May 2024 | 9124.40 | 8962.05 | 9169.20 | 8890.60 | 574111 | 1.96% |
| 18 May 2024 | 8948.85 | 8998.40 | 9050.00 | 8849.15 | 55711 | 0.12% |
| 17 May 2024 | 8938.40 | 8310.00 | 9062.00 | 8310.00 | 2504202 | 8.22% |
| 16 May 2024 | 8259.85 | 8035.00 | 8349.00 | 8020.20 | 1642551 | 1.94% |
| 15 May 2024 | 8102.85 | 8095.00 | 8146.00 | 7932.55 | 576550 | 0.46% |
| 14 May 2024 | 8065.45 | 8310.00 | 8310.00 | 8044.00 | 388314 | -2.39% |
| 13 May 2024 | 8262.70 | 8449.00 | 8449.90 | 8176.10 | 344010 | -1.85% |
| 10 May 2024 | 8418.55 | 8320.00 | 8450.00 | 8240.00 | 156942 | 1.81% |
| 09 May 2024 | 8268.60 | 8438.70 | 8493.95 | 8232.10 | 221828 | -1.71% |
| 08 May 2024 | 8412.15 | 8374.00 | 8509.95 | 8304.50 | 274013 | 1.30% |
| 07 May 2024 | 8303.95 | 8410.50 | 8490.00 | 8277.70 | 216970 | -1.31% |
| 06 May 2024 | 8414.40 | 8500.00 | 8503.00 | 8312.55 | 129570 | -0.44% |
| 03 May 2024 | 8451.65 | 8460.00 | 8494.75 | 8324.95 | 261496 | 0.49% |
| 02 May 2024 | 8410.30 | 8361.00 | 8424.00 | 8270.45 | 237333 | 0.82% |
| 30 Apr 2024 | 8341.75 | 8500.00 | 8525.00 | 8325.35 | 287349 | -1.52% |
| 29 Apr 2024 | 8470.55 | 8568.05 | 8655.00 | 8445.05 | 299617 | -1.28% |
| 26 Apr 2024 | 8580.15 | 8169.90 | 8607.00 | 8165.00 | 1190118 | 6.01% |
| 25 Apr 2024 | 8093.40 | 8150.00 | 8190.05 | 8005.00 | 332031 | -0.64% |
| 24 Apr 2024 | 8145.75 | 7819.90 | 8200.00 | 7775.00 | 610844 | 4.88% |
| 23 Apr 2024 | 7766.65 | 7885.45 | 7892.95 | 7721.35 | 259805 | -0.70% |
| 22 Apr 2024 | 7821.15 | 7680.00 | 7850.00 | 7627.45 | 474249 | 3.84% |
| 19 Apr 2024 | 7531.95 | 7450.00 | 7560.00 | 7198.35 | 556029 | 0.45% |
| 18 Apr 2024 | 7498.35 | 7419.00 | 7700.00 | 7419.00 | 248930 | -0.81% |
| 16 Apr 2024 | 7559.95 | 7619.80 | 7673.85 | 7461.85 | 206336 | -0.96% |
| 15 Apr 2024 | 7633.00 | 7700.00 | 7829.00 | 7625.00 | 248266 | -2.71% |
| 12 Apr 2024 | 7845.40 | 7839.00 | 7983.00 | 7800.00 | 358563 | 0.22% |
| 10 Apr 2024 | 7828.10 | 7740.00 | 7863.00 | 7692.45 | 306543 | 1.76% |
| 09 Apr 2024 | 7692.45 | 7800.00 | 7878.30 | 7590.00 | 675112 | 0.75% |
| 08 Apr 2024 | 7635.30 | 7682.05 | 7749.95 | 7615.10 | 216902 | -0.33% |
| 05 Apr 2024 | 7660.50 | 7650.00 | 7755.00 | 7619.40 | 322191 | 0.42% |
| 04 Apr 2024 | 7628.25 | 7700.00 | 7746.80 | 7599.30 | 253626 | -0.92% |
| 03 Apr 2024 | 7699.45 | 7920.00 | 7922.50 | 7680.35 | 412950 | -2.73% |
| 02 Apr 2024 | 7915.50 | 7579.90 | 7950.00 | 7554.15 | 482981 | 4.26% |
| 01 Apr 2024 | 7592.05 | 7520.00 | 7626.90 | 7480.05 | 256567 | 1.51% |
| 28 Mar 2024 | 7479.25 | 7486.35 | 7580.00 | 7431.45 | 251091 | 0.74% |
| 27 Mar 2024 | 7424.20 | 7255.00 | 7470.00 | 7255.00 | 340520 | 2.46% |
| 26 Mar 2024 | 7245.65 | 7157.00 | 7286.35 | 7108.70 | 181186 | 1.12% |
| 22 Mar 2024 | 7165.15 | 7040.00 | 7189.85 | 7027.00 | 227094 | 1.38% |
| 21 Mar 2024 | 7067.75 | 7049.95 | 7079.00 | 6932.90 | 225768 | 1.66% |
| 20 Mar 2024 | 6952.30 | 6954.00 | 7008.95 | 6839.10 | 199618 | 0.08% |
| 19 Mar 2024 | 6946.65 | 7045.95 | 7060.00 | 6920.00 | 193387 | -1.07% |
| 18 Mar 2024 | 7022.05 | 6963.00 | 7061.90 | 6906.00 | 232402 | 0.86% |
| 15 Mar 2024 | 6962.00 | 6785.60 | 6979.95 | 6722.00 | 288283 | 2.34% |
| 14 Mar 2024 | 6802.75 | 6553.20 | 6848.00 | 6503.50 | 200602 | 3.01% |
| 13 Mar 2024 | 6603.90 | 6949.00 | 6949.00 | 6558.70 | 343690 | -4.22% |
| 12 Mar 2024 | 6894.60 | 7077.95 | 7095.00 | 6859.05 | 319480 | -2.22% |
| 11 Mar 2024 | 7051.05 | 7184.00 | 7229.80 | 7035.00 | 214304 | -1.29% |
| 07 Mar 2024 | 7142.95 | 7199.00 | 7236.00 | 7111.10 | 274115 | -0.13% |
| 06 Mar 2024 | 7152.60 | 7041.00 | 7200.00 | 6922.15 | 339635 | 1.34% |
| 05 Mar 2024 | 7057.90 | 7140.00 | 7144.90 | 7015.00 | 206477 | -1.46% |
| 04 Mar 2024 | 7162.50 | 7043.20 | 7180.80 | 7005.15 | 362012 | 1.69% |
| 02 Mar 2024 | 7043.20 | 7020.10 | 7099.00 | 7002.00 | 39038 | 0.55% |
| 01 Mar 2024 | 7004.95 | 6719.00 | 7022.00 | 6680.00 | 644248 | 4.80% |
| 29 Feb 2024 | 6683.85 | 6550.00 | 6710.00 | 6472.00 | 391385 | 2.16% |
| 28 Feb 2024 | 6542.65 | 6731.05 | 6819.10 | 6521.25 | 457909 | -3.23% |
| 27 Feb 2024 | 6761.25 | 6740.00 | 6887.95 | 6620.00 | 863651 | -2.65% |
| 26 Feb 2024 | 6945.25 | 6901.60 | 7048.00 | 6880.75 | 640553 | 1.13% |
| 23 Feb 2024 | 6867.50 | 6813.90 | 6926.70 | 6730.05 | 273873 | 1.34% |
| 22 Feb 2024 | 6776.95 | 6750.00 | 6869.95 | 6712.65 | 273519 | 0.64% |
| 21 Feb 2024 | 6734.00 | 6725.00 | 6831.00 | 6705.00 | 335010 | 0.41% |
| 20 Feb 2024 | 6706.50 | 6790.00 | 6929.00 | 6666.00 | 792746 | -0.55% |
| 19 Feb 2024 | 6743.85 | 6425.20 | 6810.00 | 6410.00 | 1101152 | 5.73% |
| 16 Feb 2024 | 6378.10 | 6390.00 | 6429.00 | 6331.90 | 130359 | 0.28% |
| 15 Feb 2024 | 6360.05 | 6380.00 | 6472.00 | 6332.00 | 241622 | 0.32% |
| 14 Feb 2024 | 6339.95 | 6202.00 | 6360.00 | 6200.00 | 151149 | 0.70% |
| 13 Feb 2024 | 6295.70 | 6244.05 | 6316.90 | 6131.00 | 168955 | 0.42% |
| 12 Feb 2024 | 6269.20 | 6295.00 | 6321.10 | 6202.90 | 169271 | -0.14% |
| 09 Feb 2024 | 6277.90 | 6249.95 | 6290.20 | 6125.40 | 154552 | 0.87% |
| 08 Feb 2024 | 6223.95 | 6345.00 | 6373.90 | 6206.35 | 176758 | -1.35% |
| 07 Feb 2024 | 6308.85 | 6390.00 | 6414.50 | 6282.75 | 167852 | -0.78% |
| 06 Feb 2024 | 6358.55 | 6300.00 | 6408.00 | 6260.40 | 316205 | 1.58% |
| 05 Feb 2024 | 6259.60 | 6251.00 | 6462.20 | 6244.00 | 483413 | 0.35% |
| 02 Feb 2024 | 6237.80 | 6189.95 | 6284.80 | 6090.00 | 430426 | 1.85% |
| 01 Feb 2024 | 6124.40 | 6161.00 | 6348.00 | 6051.10 | 1071955 | 2.22% |
| 31 Jan 2024 | 5991.10 | 5865.00 | 6018.40 | 5800.20 | 588652 | 2.19% |
| 30 Jan 2024 | 5862.95 | 5910.00 | 5981.30 | 5852.00 | 203956 | -0.15% |
| 29 Jan 2024 | 5871.65 | 5898.00 | 5921.20 | 5842.10 | 214390 | -0.13% |
| 25 Jan 2024 | 5879.45 | 5966.00 | 5966.00 | 5794.20 | 296056 | -0.69% |
| 24 Jan 2024 | 5920.10 | 5911.95 | 5975.00 | 5782.85 | 323198 | 1.13% |
| 23 Jan 2024 | 5853.85 | 6025.05 | 6102.15 | 5819.30 | 350766 | -2.75% |
| 20 Jan 2024 | 6019.20 | 6121.00 | 6175.00 | 6005.00 | 193637 | -1.33% |
| 19 Jan 2024 | 6100.20 | 6198.00 | 6211.90 | 6020.00 | 894287 | -3.22% |
| 18 Jan 2024 | 6303.10 | 6371.00 | 6375.00 | 6054.10 | 326794 | -1.01% |
| 17 Jan 2024 | 6367.70 | 6290.00 | 6398.00 | 6219.50 | 203515 | 0.38% |
| 16 Jan 2024 | 6343.60 | 6339.90 | 6418.00 | 6309.35 | 256623 | 0.19% |
| 15 Jan 2024 | 6331.60 | 6480.00 | 6519.45 | 6305.00 | 639402 | -3.39% |
| 12 Jan 2024 | 6553.95 | 6500.00 | 6600.00 | 6480.00 | 415988 | 1.01% |
| 11 Jan 2024 | 6488.65 | 6369.95 | 6508.00 | 6338.55 | 406115 | 2.56% |
| 10 Jan 2024 | 6326.95 | 6350.00 | 6395.00 | 6280.00 | 185762 | -0.47% |
| 09 Jan 2024 | 6356.70 | 6372.95 | 6450.00 | 6341.70 | 206103 | 0.49% |
| 08 Jan 2024 | 6325.45 | 6399.85 | 6399.85 | 6303.00 | 136870 | -0.83% |
| 05 Jan 2024 | 6378.40 | 6396.55 | 6459.00 | 6364.30 | 246494 | -0.28% |
| 04 Jan 2024 | 6396.55 | 6379.00 | 6447.45 | 6365.65 | 244040 | 0.72% |
| 03 Jan 2024 | 6350.70 | 6316.60 | 6411.00 | 6269.00 | 241046 | 0.54% |
| 02 Jan 2024 | 6316.50 | 6465.50 | 6483.40 | 6243.15 | 604541 | -2.23% |
| 01 Jan 2024 | 6460.35 | 6560.00 | 6585.80 | 6420.50 | 268871 | -1.62% |
| 29 Dec 2023 | 6566.75 | 6463.00 | 6619.40 | 6423.10 | 478071 | 1.58% |
| 28 Dec 2023 | 6464.55 | 6480.90 | 6500.00 | 6415.00 | 216073 | 0.01% |
| 27 Dec 2023 | 6463.95 | 6498.90 | 6540.00 | 6415.00 | 239350 | 0.12% |
| 26 Dec 2023 | 6456.10 | 6460.00 | 6516.95 | 6413.00 | 251311 | -0.34% |
| 22 Dec 2023 | 6478.35 | 6553.90 | 6584.00 | 6384.00 | 535046 | -0.66% |
| 21 Dec 2023 | 6521.65 | 6250.00 | 6547.30 | 6235.00 | 814434 | 4.03% |
| 20 Dec 2023 | 6268.95 | 6419.00 | 6541.95 | 6240.30 | 1020181 | -1.53% |
| 19 Dec 2023 | 6366.20 | 6334.30 | 6483.70 | 6316.00 | 821117 | 1.51% |
| 18 Dec 2023 | 6271.55 | 6315.00 | 6328.70 | 6220.00 | 284445 | -0.72% |
| 15 Dec 2023 | 6316.90 | 6371.20 | 6404.00 | 6303.00 | 441089 | 0.14% |
| 14 Dec 2023 | 6308.05 | 6357.20 | 6465.00 | 6286.45 | 960053 | 0.28% |
| 13 Dec 2023 | 6290.65 | 6356.50 | 6524.40 | 6180.00 | 1427343 | -1.04% |
| 12 Dec 2023 | 6356.50 | 6451.10 | 6765.00 | 6329.90 | 2852230 | -0.25% |
| 11 Dec 2023 | 6372.65 | 5980.00 | 6400.00 | 5961.00 | 1631400 | 6.84% |
| 08 Dec 2023 | 5964.90 | 6010.00 | 6048.15 | 5893.40 | 193098 | -0.39% |
| 07 Dec 2023 | 5988.35 | 5998.80 | 6038.95 | 5939.05 | 164043 | 0.14% |
| 06 Dec 2023 | 5980.20 | 6085.00 | 6085.00 | 5970.00 | 234022 | -0.84% |
| 05 Dec 2023 | 6031.10 | 6015.00 | 6162.05 | 5967.45 | 628897 | 0.48% |
| 04 Dec 2023 | 6002.20 | 6110.00 | 6186.15 | 5876.00 | 888607 | 0.85% |
| 01 Dec 2023 | 5951.65 | 5530.00 | 6034.95 | 5514.00 | 2181540 | 8.00% |
| 30 Nov 2023 | 5510.60 | 5419.85 | 5591.50 | 5391.00 | 464556 | 2.08% |
| 29 Nov 2023 | 5398.50 | 5302.85 | 5405.00 | 5293.80 | 259733 | 2.04% |
| 28 Nov 2023 | 5290.70 | 5280.00 | 5311.45 | 5272.05 | 136450 | 0.24% |
| 24 Nov 2023 | 5277.85 | 5365.00 | 5369.90 | 5265.00 | 227249 | -1.26% |
| 23 Nov 2023 | 5345.35 | 5438.00 | 5448.50 | 5315.00 | 220568 | -1.24% |
| 22 Nov 2023 | 5412.20 | 5475.00 | 5507.95 | 5384.90 | 181977 | -0.90% |
| 21 Nov 2023 | 5461.50 | 5480.00 | 5528.80 | 5443.90 | 209091 | 0.32% |
| 20 Nov 2023 | 5443.90 | 5475.00 | 5565.80 | 5431.00 | 481733 | 0.31% |
| 17 Nov 2023 | 5426.85 | 5395.95 | 5488.50 | 5395.75 | 346263 | 0.00% |
| 16 Nov 2023 | 5426.95 | 5273.90 | 5455.00 | 5213.10 | 466866 | 3.29% |
| 15 Nov 2023 | 5254.25 | 5250.00 | 5364.95 | 5244.15 | 403413 | 0.39% |
| 13 Nov 2023 | 5233.80 | 5274.45 | 5275.00 | 5206.60 | 127499 | -0.77% |
| 12 Nov 2023 | 5274.45 | 5315.60 | 5323.60 | 5250.95 | 25152 | -0.01% |
| 10 Nov 2023 | 5274.90 | 5282.05 | 5309.35 | 5223.25 | 269973 | -0.58% |
| 09 Nov 2023 | 5305.85 | 5365.00 | 5425.00 | 5300.00 | 228318 | -0.96% |
| 08 Nov 2023 | 5357.30 | 5278.00 | 5369.95 | 5261.00 | 371736 | 1.98% |
| 07 Nov 2023 | 5253.05 | 5279.80 | 5318.00 | 5235.60 | 235667 | -0.25% |
| 06 Nov 2023 | 5266.25 | 5317.90 | 5338.95 | 5241.00 | 158948 | -0.15% |
| 03 Nov 2023 | 5274.20 | 5383.30 | 5388.75 | 5236.55 | 448087 | -1.05% |
| 02 Nov 2023 | 5330.00 | 5220.00 | 5397.00 | 5212.50 | 649934 | 2.87% |
| 01 Nov 2023 | 5181.30 | 5125.00 | 5195.10 | 5100.95 | 477939 | 1.56% |
| 31 Oct 2023 | 5101.60 | 5155.00 | 5242.40 | 5089.35 | 487039 | -0.04% |
| 30 Oct 2023 | 5103.85 | 5379.90 | 5379.90 | 5076.00 | 865009 | -5.04% |
| 27 Oct 2023 | 5374.75 | 5470.00 | 5514.80 | 5307.65 | 1180350 | 0.63% |
| 26 Oct 2023 | 5340.95 | 5430.00 | 5447.50 | 5288.25 | 433669 | -1.92% |
| 25 Oct 2023 | 5445.60 | 5418.00 | 5518.00 | 5418.00 | 577617 | 0.51% |
| 23 Oct 2023 | 5418.00 | 5520.00 | 5607.10 | 5400.05 | 458119 | -1.86% |
| 20 Oct 2023 | 5520.90 | 5498.00 | 5534.95 | 5474.05 | 279892 | 0.35% |
| 19 Oct 2023 | 5501.80 | 5440.00 | 5575.00 | 5422.25 | 457877 | 0.48% |
| 18 Oct 2023 | 5475.30 | 5479.95 | 5508.65 | 5434.00 | 300190 | 0.02% |
| 17 Oct 2023 | 5474.35 | 5430.00 | 5486.95 | 5382.45 | 421223 | 1.59% |
| 16 Oct 2023 | 5388.85 | 5291.00 | 5408.95 | 5291.00 | 356387 | 0.92% |
| 13 Oct 2023 | 5339.95 | 5279.90 | 5364.80 | 5253.05 | 437306 | 0.94% |
| 12 Oct 2023 | 5290.30 | 5261.95 | 5320.00 | 5215.60 | 392980 | 0.68% |
| 11 Oct 2023 | 5254.70 | 5200.00 | 5274.85 | 5170.80 | 321455 | 1.63% |
| 10 Oct 2023 | 5170.45 | 5119.00 | 5197.00 | 5119.00 | 309458 | 1.29% |
| 09 Oct 2023 | 5104.65 | 5032.15 | 5162.90 | 5028.00 | 189301 | -0.47% |
| 06 Oct 2023 | 5128.75 | 5167.70 | 5178.00 | 5062.10 | 455043 | -0.38% |
| 05 Oct 2023 | 5148.10 | 5250.05 | 5256.30 | 5134.75 | 313878 | -1.31% |
| 04 Oct 2023 | 5216.45 | 5265.75 | 5277.35 | 5182.00 | 333803 | -1.53% |
| 03 Oct 2023 | 5297.45 | 5280.00 | 5335.00 | 5254.55 | 332474 | 0.16% |
| 29 Sep 2023 | 5289.25 | 5250.00 | 5309.95 | 5156.95 | 383062 | 1.36% |
| 28 Sep 2023 | 5218.35 | 5325.00 | 5378.85 | 5181.65 | 1007687 | -1.27% |
| 27 Sep 2023 | 5285.35 | 5110.00 | 5299.80 | 5032.55 | 1306972 | 3.67% |
| 26 Sep 2023 | 5098.15 | 4901.70 | 5120.00 | 4901.00 | 1031690 | 4.27% |
| 25 Sep 2023 | 4889.55 | 4810.00 | 4965.00 | 4733.45 | 472289 | 1.69% |
| 22 Sep 2023 | 4808.40 | 4848.00 | 4908.90 | 4785.75 | 282816 | -0.85% |
| 21 Sep 2023 | 4849.45 | 4875.20 | 4900.00 | 4836.50 | 126712 | -0.58% |
| 20 Sep 2023 | 4877.55 | 4918.75 | 4945.00 | 4846.00 | 203145 | -0.87% |
| 18 Sep 2023 | 4920.30 | 5040.00 | 5070.00 | 4906.80 | 275779 | -2.74% |
| 15 Sep 2023 | 5059.00 | 5111.25 | 5165.00 | 5023.45 | 311092 | -0.38% |
| 14 Sep 2023 | 5078.10 | 5088.70 | 5119.90 | 5050.00 | 144259 | 0.32% |
| 13 Sep 2023 | 5062.10 | 5068.95 | 5124.00 | 4985.05 | 222104 | 0.42% |
| 12 Sep 2023 | 5040.95 | 5207.50 | 5207.50 | 5016.40 | 346784 | -2.66% |
| 11 Sep 2023 | 5178.90 | 5139.00 | 5188.00 | 5108.00 | 236898 | 1.13% |
| 08 Sep 2023 | 5121.20 | 5099.00 | 5144.45 | 5065.55 | 408374 | 0.72% |
| 07 Sep 2023 | 5084.80 | 4998.65 | 5105.00 | 4965.20 | 432392 | 1.73% |
| 06 Sep 2023 | 4998.15 | 5130.00 | 5146.95 | 4960.00 | 335311 | -2.52% |
| 05 Sep 2023 | 5127.55 | 5134.50 | 5224.95 | 5077.50 | 572026 | 0.09% |
| 04 Sep 2023 | 5123.00 | 5081.80 | 5166.30 | 5061.20 | 351873 | 1.30% |
| 01 Sep 2023 | 5057.25 | 5009.65 | 5163.00 | 4990.60 | 577891 | 1.07% |
| 31 Aug 2023 | 5003.85 | 4970.00 | 5012.00 | 4815.05 | 576364 | 0.92% |
| 30 Aug 2023 | 4958.10 | 4940.00 | 4975.00 | 4910.00 | 225843 | 0.83% |
| 29 Aug 2023 | 4917.05 | 4963.15 | 4971.60 | 4891.05 | 276227 | -0.60% |
| 28 Aug 2023 | 4946.90 | 4851.30 | 4965.00 | 4851.30 | 379059 | 1.79% |
| 25 Aug 2023 | 4859.75 | 4872.35 | 5007.50 | 4840.10 | 555414 | -1.77% |
| 24 Aug 2023 | 4947.10 | 5024.00 | 5050.20 | 4938.60 | 319293 | -0.99% |
| 23 Aug 2023 | 4996.80 | 5011.65 | 5068.90 | 4951.05 | 764519 | 0.04% |
| 22 Aug 2023 | 4995.00 | 4940.00 | 5035.00 | 4886.95 | 948055 | 2.07% |
| 21 Aug 2023 | 4893.75 | 4749.95 | 4909.90 | 4730.10 | 778262 | 3.29% |
| 18 Aug 2023 | 4737.80 | 4690.00 | 4776.00 | 4635.00 | 512351 | 1.18% |
| 17 Aug 2023 | 4682.50 | 4770.80 | 4810.00 | 4671.00 | 584616 | -1.49% |
| 16 Aug 2023 | 4753.10 | 4648.00 | 4770.00 | 4585.00 | 551326 | 2.19% |
| 14 Aug 2023 | 4651.25 | 4780.00 | 4780.00 | 4632.85 | 483569 | -2.70% |
| 11 Aug 2023 | 4780.55 | 4809.00 | 4857.00 | 4770.00 | 428194 | -0.42% |
| 10 Aug 2023 | 4800.95 | 4901.25 | 4928.45 | 4751.50 | 788457 | -2.05% |
| 09 Aug 2023 | 4901.35 | 4850.05 | 4967.75 | 4816.20 | 1394021 | 0.85% |
| 08 Aug 2023 | 4859.80 | 4707.00 | 4925.00 | 4700.00 | 2420251 | 3.61% |
| 07 Aug 2023 | 4690.35 | 4599.95 | 4719.60 | 4385.05 | 1803022 | 1.61% |
| 04 Aug 2023 | 4616.25 | 4500.45 | 4816.85 | 4465.00 | 3660506 | 3.89% |
| 03 Aug 2023 | 4443.35 | 4120.00 | 4485.00 | 4091.00 | 2318714 | 7.66% |
| 02 Aug 2023 | 4127.30 | 4135.55 | 4230.00 | 4082.00 | 473212 | -0.20% |
| 01 Aug 2023 | 4135.55 | 4142.00 | 4158.00 | 4065.00 | 262912 | 0.33% |
| 31 Jul 2023 | 4122.00 | 4020.00 | 4144.95 | 4020.00 | 230739 | 1.44% |
| 28 Jul 2023 | 4063.60 | 4051.45 | 4075.85 | 4000.05 | 306597 | 0.32% |
| 27 Jul 2023 | 4050.45 | 4117.95 | 4117.95 | 4036.10 | 329479 | -0.90% |
| 26 Jul 2023 | 4087.20 | 4140.00 | 4185.70 | 4070.05 | 689375 | -0.62% |
| 25 Jul 2023 | 4112.90 | 4015.00 | 4133.90 | 4002.60 | 576624 | 2.44% |
| 24 Jul 2023 | 4014.85 | 4130.00 | 4166.00 | 3953.00 | 979320 | -3.87% |
| 21 Jul 2023 | 4176.40 | 4269.20 | 4275.30 | 4160.00 | 346342 | -2.09% |
| 20 Jul 2023 | 4265.35 | 4341.05 | 4365.00 | 4255.00 | 248590 | -1.50% |
| 19 Jul 2023 | 4330.50 | 4334.95 | 4363.80 | 4301.00 | 170391 | 0.12% |
| 18 Jul 2023 | 4325.20 | 4356.10 | 4379.35 | 4270.00 | 214128 | -0.19% |
| 17 Jul 2023 | 4333.35 | 4342.00 | 4407.10 | 4323.05 | 321957 | 0.31% |
| 14 Jul 2023 | 4319.75 | 4322.85 | 4430.00 | 4294.65 | 460530 | 0.51% |
| 13 Jul 2023 | 4297.65 | 4350.00 | 4389.00 | 4260.10 | 210165 | -0.89% |
| 12 Jul 2023 | 4336.30 | 4407.75 | 4415.00 | 4321.45 | 233686 | -1.14% |
| 11 Jul 2023 | 4386.35 | 4253.85 | 4400.00 | 4245.00 | 499626 | 3.49% |
| 10 Jul 2023 | 4238.50 | 4249.60 | 4288.95 | 4220.95 | 181972 | -0.13% |
| 07 Jul 2023 | 4244.00 | 4270.00 | 4300.00 | 4220.00 | 283819 | -0.39% |
| 06 Jul 2023 | 4260.80 | 4200.00 | 4288.80 | 4176.20 | 570244 | 1.30% |
| 05 Jul 2023 | 4206.10 | 4319.95 | 4319.95 | 4145.20 | 596331 | -3.49% |
| 04 Jul 2023 | 4358.15 | 4365.05 | 4410.00 | 4348.00 | 188946 | 0.02% |
| 03 Jul 2023 | 4357.40 | 4410.05 | 4443.70 | 4344.65 | 239928 | -0.71% |
| 30 Jun 2023 | 4388.60 | 4389.30 | 4456.45 | 4366.30 | 311120 | 0.61% |
| 28 Jun 2023 | 4361.95 | 4416.30 | 4427.00 | 4349.85 | 449844 | -0.66% |
| 27 Jun 2023 | 4390.90 | 4475.95 | 4508.10 | 4361.80 | 525573 | -0.93% |
| 26 Jun 2023 | 4432.05 | 4326.95 | 4511.00 | 4316.25 | 804774 | 2.45% |
| 23 Jun 2023 | 4326.20 | 4450.00 | 4474.95 | 4298.00 | 662654 | -2.71% |
| 22 Jun 2023 | 4446.90 | 4600.00 | 4628.60 | 4440.00 | 810390 | -3.06% |
| 21 Jun 2023 | 4587.10 | 4580.00 | 4634.40 | 4551.65 | 501241 | 1.07% |
| 20 Jun 2023 | 4538.55 | 4682.00 | 4730.00 | 4482.55 | 1027893 | -2.50% |
| 19 Jun 2023 | 4655.15 | 4560.00 | 4723.90 | 4538.70 | 1026103 | 2.39% |
| 16 Jun 2023 | 4546.60 | 4584.95 | 4607.35 | 4461.10 | 989858 | -0.66% |
| 15 Jun 2023 | 4577.00 | 4373.50 | 4650.00 | 4335.10 | 1116649 | 4.66% |
| 14 Jun 2023 | 4373.10 | 4340.00 | 4420.70 | 4321.05 | 845916 | 1.33% |
| 13 Jun 2023 | 4315.90 | 4207.85 | 4385.00 | 4189.00 | 1654501 | 3.13% |
| 12 Jun 2023 | 4185.05 | 4040.00 | 4200.00 | 3965.00 | 979767 | 2.72% |
| 09 Jun 2023 | 4074.40 | 4080.00 | 4132.00 | 4056.25 | 604080 | 0.17% |
| 08 Jun 2023 | 4067.40 | 3943.05 | 4094.20 | 3925.15 | 1208269 | 3.69% |
| 07 Jun 2023 | 3922.55 | 3879.35 | 3942.65 | 3875.10 | 344115 | 1.55% |
| 06 Jun 2023 | 3862.60 | 3988.00 | 4008.85 | 3845.55 | 610250 | -2.96% |
| 05 Jun 2023 | 3980.50 | 3992.95 | 4010.00 | 3965.00 | 493727 | 0.36% |
| 02 Jun 2023 | 3966.15 | 3930.00 | 3989.00 | 3902.30 | 962382 | 1.45% |
| 01 Jun 2023 | 3909.50 | 3893.05 | 4025.00 | 3855.15 | 1483536 | 0.79% |
| 31 May 2023 | 3878.75 | 3705.75 | 3900.00 | 3695.15 | 1643397 | 5.33% |
| 30 May 2023 | 3682.30 | 3715.50 | 3726.90 | 3652.40 | 332863 | -0.93% |
| 29 May 2023 | 3717.00 | 3675.10 | 3739.50 | 3671.55 | 556771 | 1.52% |
| 26 May 2023 | 3661.20 | 3609.95 | 3684.25 | 3570.05 | 783753 | 1.76% |
| 25 May 2023 | 3597.85 | 3509.65 | 3627.75 | 3476.90 | 1304189 | 2.38% |
| 24 May 2023 | 3514.30 | 3330.00 | 3583.00 | 3260.00 | 3665876 | 7.29% |
| 23 May 2023 | 3275.65 | 3267.40 | 3305.00 | 3165.10 | 929896 | 1.36% |
| 22 May 2023 | 3231.55 | 3042.70 | 3273.20 | 3041.05 | 1559023 | 6.46% |
| 19 May 2023 | 3035.35 | 3005.30 | 3043.00 | 2992.00 | 467483 | 1.73% |
| 18 May 2023 | 2983.70 | 2989.10 | 3040.00 | 2966.05 | 912471 | 0.76% |
| 17 May 2023 | 2961.10 | 2950.00 | 3019.05 | 2916.05 | 992390 | 1.67% |
| 16 May 2023 | 2912.55 | 2958.55 | 2965.00 | 2905.50 | 160225 | -0.86% |
| 15 May 2023 | 2937.85 | 2886.85 | 2949.00 | 2858.05 | 248883 | 2.45% |
| 12 May 2023 | 2867.55 | 2911.00 | 2970.00 | 2842.85 | 375044 | -1.52% |
| 11 May 2023 | 2911.70 | 2907.50 | 2927.90 | 2900.00 | 126352 | 0.67% |
| 10 May 2023 | 2892.25 | 2898.00 | 2929.30 | 2881.00 | 101322 | -0.23% |
| 09 May 2023 | 2898.95 | 2903.10 | 2928.20 | 2894.25 | 134009 | -0.14% |
| 08 May 2023 | 2903.10 | 2890.55 | 2926.35 | 2886.85 | 187009 | 0.43% |
| 05 May 2023 | 2890.55 | 2899.00 | 2952.75 | 2882.05 | 193023 | -0.26% |
| 04 May 2023 | 2898.00 | 2909.00 | 2943.75 | 2891.75 | 152250 | -0.35% |
| 03 May 2023 | 2908.25 | 2911.00 | 2928.10 | 2882.70 | 161426 | -0.03% |
| 02 May 2023 | 2909.10 | 2929.00 | 2948.80 | 2900.00 | 178211 | -0.21% |
| 28 Apr 2023 | 2915.30 | 2885.00 | 2924.00 | 2878.50 | 183987 | 1.27% |
| 27 Apr 2023 | 2878.70 | 2832.60 | 2894.00 | 2821.00 | 274260 | 1.63% |
| 26 Apr 2023 | 2832.60 | 2862.00 | 2877.30 | 2820.00 | 190726 | -1.05% |
| 25 Apr 2023 | 2862.60 | 2895.05 | 2897.95 | 2848.40 | 219286 | -1.08% |
| 24 Apr 2023 | 2893.80 | 2935.00 | 2937.55 | 2880.00 | 261093 | -1.25% |
| 21 Apr 2023 | 2930.40 | 2990.00 | 3004.80 | 2920.00 | 191383 | -1.91% |
| 20 Apr 2023 | 2987.55 | 2982.55 | 3029.40 | 2982.55 | 347679 | -0.76% |
| 19 Apr 2023 | 3010.40 | 2979.90 | 3110.00 | 2972.10 | 686709 | 1.13% |
| 18 Apr 2023 | 2976.90 | 2965.95 | 3050.00 | 2944.25 | 296250 | 0.64% |
| 17 Apr 2023 | 2957.85 | 2974.50 | 2982.55 | 2931.00 | 164061 | -0.83% |
| 13 Apr 2023 | 2982.55 | 2926.40 | 3034.60 | 2918.85 | 465405 | 1.92% |
| 12 Apr 2023 | 2926.40 | 2979.60 | 2989.10 | 2896.35 | 804314 | -1.42% |
| 11 Apr 2023 | 2968.60 | 2979.05 | 3001.90 | 2911.75 | 483722 | -0.28% |
| 10 Apr 2023 | 2977.05 | 2885.20 | 2990.00 | 2870.05 | 321718 | 3.10% |
| 06 Apr 2023 | 2887.45 | 2929.90 | 2957.85 | 2872.85 | 313997 | -1.42% |
| 05 Apr 2023 | 2929.15 | 2902.00 | 2945.00 | 2893.00 | 140840 | 1.25% |
| 03 Apr 2023 | 2893.00 | 2879.95 | 2917.50 | 2859.00 | 170335 | 1.11% |
| 31 Mar 2023 | 2861.30 | 2818.10 | 2873.95 | 2794.50 | 199449 | 2.43% |
| 29 Mar 2023 | 2793.55 | 2821.00 | 2858.00 | 2760.10 | 412376 | -1.03% |
| 28 Mar 2023 | 2822.75 | 2804.65 | 2835.15 | 2754.05 | 294448 | 0.65% |
| 27 Mar 2023 | 2804.60 | 2881.45 | 2894.45 | 2788.15 | 201382 | -2.67% |
| 24 Mar 2023 | 2881.40 | 2900.00 | 2908.80 | 2844.00 | 188655 | -0.60% |
| 23 Mar 2023 | 2898.80 | 2891.00 | 2913.35 | 2852.05 | 167649 | 0.43% |
| 22 Mar 2023 | 2886.40 | 2900.05 | 2924.50 | 2865.05 | 425945 | -0.47% |
| 21 Mar 2023 | 2900.05 | 2912.10 | 2948.05 | 2895.00 | 182196 | -0.44% |
| 20 Mar 2023 | 2912.75 | 2835.90 | 2934.10 | 2835.90 | 199520 | 0.90% |
| 17 Mar 2023 | 2886.80 | 2882.40 | 2907.65 | 2852.25 | 158129 | 0.65% |
| 16 Mar 2023 | 2868.05 | 2842.40 | 2900.00 | 2830.80 | 231087 | 1.41% |
| 15 Mar 2023 | 2828.25 | 2875.00 | 2878.25 | 2807.00 | 222399 | -0.87% |
| 14 Mar 2023 | 2853.00 | 2900.45 | 2900.45 | 2811.25 | 221530 | -1.13% |
| 13 Mar 2023 | 2885.65 | 2880.00 | 2934.00 | 2826.00 | 483555 | -0.04% |
| 10 Mar 2023 | 2886.90 | 2822.00 | 2895.00 | 2790.45 | 478656 | 2.31% |
| 09 Mar 2023 | 2821.65 | 2919.15 | 2937.80 | 2816.00 | 252164 | -3.27% |
| 08 Mar 2023 | 2917.15 | 2975.00 | 2980.05 | 2907.85 | 166197 | -2.37% |
| 06 Mar 2023 | 2988.10 | 2995.00 | 3052.80 | 2971.00 | 275545 | 0.34% |
| 03 Mar 2023 | 2977.85 | 2969.25 | 2993.75 | 2935.00 | 286611 | 0.96% |
| 02 Mar 2023 | 2949.55 | 2924.85 | 2989.80 | 2919.30 | 505745 | 0.67% |
| 01 Mar 2023 | 2929.90 | 2892.00 | 2994.25 | 2879.90 | 734196 | 1.36% |
| 28 Feb 2023 | 2890.65 | 2779.00 | 2904.00 | 2760.20 | 708324 | 4.02% |
| 27 Feb 2023 | 2778.85 | 2800.00 | 2800.05 | 2705.95 | 300700 | -0.65% |
| 24 Feb 2023 | 2796.95 | 2705.00 | 2809.40 | 2684.05 | 539202 | 4.05% |
| 23 Feb 2023 | 2688.15 | 2644.00 | 2706.00 | 2581.20 | 436346 | 1.66% |
| 22 Feb 2023 | 2644.20 | 2711.00 | 2711.05 | 2636.20 | 270867 | -2.88% |
| 21 Feb 2023 | 2722.60 | 2712.00 | 2735.30 | 2695.00 | 191374 | 0.63% |
| 20 Feb 2023 | 2705.65 | 2732.35 | 2750.05 | 2695.00 | 193404 | -1.12% |
| 17 Feb 2023 | 2736.30 | 2720.00 | 2759.70 | 2696.00 | 243108 | 0.37% |
| 16 Feb 2023 | 2726.25 | 2715.10 | 2770.00 | 2690.00 | 598235 | 0.91% |
| 15 Feb 2023 | 2701.55 | 2685.00 | 2718.50 | 2651.20 | 226606 | 0.49% |
| 14 Feb 2023 | 2688.30 | 2674.00 | 2710.00 | 2631.20 | 336631 | 0.86% |
| 13 Feb 2023 | 2665.50 | 2717.00 | 2728.65 | 2622.05 | 315713 | -1.44% |
| 10 Feb 2023 | 2704.55 | 2699.95 | 2745.00 | 2661.60 | 306637 | 0.52% |
| 09 Feb 2023 | 2690.45 | 2700.00 | 2734.35 | 2641.05 | 394355 | -0.50% |
| 08 Feb 2023 | 2703.95 | 2737.05 | 2737.05 | 2675.40 | 342203 | -0.10% |
| 07 Feb 2023 | 2706.75 | 2797.50 | 2797.50 | 2691.10 | 567714 | -2.76% |
| 06 Feb 2023 | 2783.55 | 2759.80 | 2815.00 | 2742.15 | 227943 | 1.02% |
| 03 Feb 2023 | 2755.45 | 2770.95 | 2833.85 | 2668.05 | 413917 | -0.37% |
| 02 Feb 2023 | 2765.55 | 2800.00 | 2859.80 | 2741.15 | 610067 | -1.46% |
| 01 Feb 2023 | 2806.60 | 2724.00 | 2860.00 | 2716.05 | 1641717 | 4.66% |
| 31 Jan 2023 | 2681.55 | 2694.00 | 2799.95 | 2635.00 | 1126760 | 0.07% |
| 30 Jan 2023 | 2679.80 | 2740.00 | 2745.85 | 2553.00 | 1388999 | -1.54% |
| 27 Jan 2023 | 2721.80 | 3135.00 | 3189.95 | 2631.00 | 4960069 | -19.09% |
| 25 Jan 2023 | 3363.80 | 3477.00 | 3483.95 | 3355.00 | 228522 | -3.26% |
| 24 Jan 2023 | 3477.00 | 3495.05 | 3568.95 | 3460.00 | 250604 | -0.52% |
| 23 Jan 2023 | 3495.05 | 3533.60 | 3533.60 | 3425.00 | 197301 | -0.60% |
| 20 Jan 2023 | 3516.00 | 3545.00 | 3574.25 | 3498.10 | 134510 | -0.83% |
| 19 Jan 2023 | 3545.25 | 3500.00 | 3557.05 | 3451.10 | 204072 | 0.81% |
| 18 Jan 2023 | 3516.75 | 3581.85 | 3588.80 | 3505.00 | 203661 | -1.33% |
| 17 Jan 2023 | 3564.05 | 3547.65 | 3582.90 | 3512.50 | 131767 | 0.46% |
| 16 Jan 2023 | 3547.65 | 3644.70 | 3658.00 | 3541.00 | 145572 | -2.18% |
| 13 Jan 2023 | 3626.55 | 3659.95 | 3671.00 | 3603.05 | 134883 | -0.67% |
| 12 Jan 2023 | 3651.05 | 3720.00 | 3722.65 | 3634.35 | 169937 | -1.46% |
| 11 Jan 2023 | 3705.30 | 3748.00 | 3758.50 | 3697.60 | 92859 | -0.69% |
| 10 Jan 2023 | 3731.15 | 3792.90 | 3808.00 | 3705.50 | 121358 | -1.14% |
| 09 Jan 2023 | 3774.05 | 3836.55 | 3853.00 | 3765.00 | 145564 | -1.14% |
| 06 Jan 2023 | 3817.45 | 3830.00 | 3843.55 | 3785.05 | 90644 | -0.55% |
| 05 Jan 2023 | 3838.60 | 3877.00 | 3897.80 | 3791.10 | 95221 | -0.66% |
| 04 Jan 2023 | 3864.05 | 3920.00 | 3938.40 | 3855.60 | 122473 | -1.48% |
| 03 Jan 2023 | 3922.15 | 3894.00 | 3929.00 | 3876.00 | 87251 | 0.64% |
| 02 Jan 2023 | 3897.30 | 3927.00 | 3960.00 | 3889.55 | 90036 | -0.19% |
| 30 Dec 2022 | 3904.60 | 3947.00 | 3970.00 | 3880.00 | 109316 | -0.45% |
| 29 Dec 2022 | 3922.15 | 3891.50 | 3944.55 | 3882.00 | 125215 | -0.09% |
| 28 Dec 2022 | 3925.70 | 3938.85 | 3946.95 | 3890.40 | 124496 | -0.35% |
| 27 Dec 2022 | 3939.40 | 3865.00 | 3955.00 | 3841.60 | 331759 | 3.19% |
| 26 Dec 2022 | 3817.80 | 3736.60 | 3848.80 | 3671.70 | 201269 | 2.68% |
| 23 Dec 2022 | 3718.05 | 3811.00 | 3855.65 | 3710.00 | 168275 | -4.10% |
| 22 Dec 2022 | 3877.00 | 3961.50 | 3991.85 | 3842.00 | 179556 | -1.62% |
| 21 Dec 2022 | 3940.75 | 4095.00 | 4157.75 | 3925.00 | 320403 | -2.79% |
| 20 Dec 2022 | 4053.95 | 4030.00 | 4092.00 | 3959.95 | 238282 | 0.23% |
| 19 Dec 2022 | 4044.50 | 4040.00 | 4098.60 | 3985.90 | 137971 | 0.44% |
| 16 Dec 2022 | 4026.95 | 4061.00 | 4089.30 | 4007.00 | 100746 | -1.63% |
| 15 Dec 2022 | 4093.50 | 4112.95 | 4149.80 | 4075.30 | 104954 | -0.69% |
| 14 Dec 2022 | 4121.90 | 4105.90 | 4135.65 | 4090.00 | 211952 | 0.90% |
| 13 Dec 2022 | 4085.00 | 4002.00 | 4102.85 | 3989.00 | 197807 | 2.41% |
| 12 Dec 2022 | 3988.85 | 4087.00 | 4090.00 | 3970.00 | 215435 | -2.80% |
| 09 Dec 2022 | 4103.90 | 4200.00 | 4247.55 | 4082.65 | 226238 | -1.45% |
| 08 Dec 2022 | 4164.25 | 4284.90 | 4285.05 | 4140.00 | 186779 | -2.33% |
| 07 Dec 2022 | 4263.70 | 4330.00 | 4348.70 | 4260.00 | 63106 | -1.50% |
| 06 Dec 2022 | 4328.60 | 4351.80 | 4367.00 | 4315.55 | 52589 | -0.91% |
| 05 Dec 2022 | 4368.30 | 4380.00 | 4405.00 | 4344.60 | 68056 | -0.16% |
| 02 Dec 2022 | 4375.15 | 4389.00 | 4414.90 | 4360.00 | 112103 | -0.23% |
| 01 Dec 2022 | 4385.35 | 4273.15 | 4390.00 | 4255.00 | 250462 | 3.14% |
| 30 Nov 2022 | 4251.90 | 4299.00 | 4313.40 | 4207.00 | 259144 | -0.70% |
| 29 Nov 2022 | 4281.70 | 4325.00 | 4350.75 | 4272.05 | 105824 | -1.30% |
| 28 Nov 2022 | 4338.10 | 4350.70 | 4390.10 | 4316.00 | 139922 | -0.69% |
| 25 Nov 2022 | 4368.30 | 4380.00 | 4454.20 | 4353.20 | 144700 | -0.35% |
| 24 Nov 2022 | 4383.80 | 4404.85 | 4404.85 | 4350.50 | 108303 | 0.02% |
| 23 Nov 2022 | 4382.95 | 4360.00 | 4409.95 | 4321.00 | 98894 | 0.80% |
| 22 Nov 2022 | 4347.95 | 4356.00 | 4368.90 | 4320.30 | 62939 | 0.26% |
| 21 Nov 2022 | 4336.85 | 4345.90 | 4393.60 | 4305.30 | 84920 | -0.21% |
| 18 Nov 2022 | 4345.90 | 4386.00 | 4413.05 | 4250.95 | 299892 | -0.91% |
| 17 Nov 2022 | 4386.00 | 4499.00 | 4506.20 | 4376.00 | 190650 | -3.19% |
| 16 Nov 2022 | 4530.55 | 4585.00 | 4606.60 | 4480.65 | 96776 | -1.14% |
| 15 Nov 2022 | 4582.80 | 4597.00 | 4664.95 | 4556.10 | 243036 | -0.19% |
| 14 Nov 2022 | 4591.45 | 4560.20 | 4603.45 | 4510.25 | 124028 | 1.19% |
| 11 Nov 2022 | 4537.50 | 4540.00 | 4648.45 | 4520.00 | 282617 | 0.70% |
| 10 Nov 2022 | 4505.85 | 4521.05 | 4548.00 | 4462.10 | 81047 | -0.75% |
| 09 Nov 2022 | 4539.85 | 4550.00 | 4620.00 | 4514.00 | 196466 | 0.21% |
| 07 Nov 2022 | 4530.40 | 4530.00 | 4589.00 | 4502.30 | 98433 | 0.35% |
| 04 Nov 2022 | 4514.45 | 4552.00 | 4564.10 | 4502.00 | 62684 | -0.42% |
| 03 Nov 2022 | 4533.65 | 4502.00 | 4588.00 | 4502.00 | 111996 | -0.76% |
| 02 Nov 2022 | 4568.25 | 4547.00 | 4586.90 | 4527.50 | 167127 | 0.91% |
| 01 Nov 2022 | 4526.95 | 4530.00 | 4563.70 | 4494.10 | 211832 | 0.23% |
| 31 Oct 2022 | 4516.60 | 4405.15 | 4525.00 | 4392.00 | 244152 | 2.90% |
| 28 Oct 2022 | 4389.15 | 4431.45 | 4450.00 | 4380.00 | 109771 | -0.45% |
| 27 Oct 2022 | 4409.15 | 4352.00 | 4423.00 | 4335.10 | 182428 | 1.95% |
| 25 Oct 2022 | 4324.95 | 4288.95 | 4347.00 | 4275.25 | 129945 | 1.07% |
| 24 Oct 2022 | 4279.30 | 4329.85 | 4329.85 | 4269.80 | 30563 | 0.10% |
| 21 Oct 2022 | 4275.00 | 4328.20 | 4440.00 | 4262.00 | 521775 | -0.48% |
| 20 Oct 2022 | 4295.80 | 4233.00 | 4314.20 | 4206.00 | 163846 | 0.54% |
| 19 Oct 2022 | 4272.65 | 4295.80 | 4343.70 | 4261.20 | 82599 | -0.54% |
| 18 Oct 2022 | 4295.80 | 4309.00 | 4321.00 | 4252.05 | 124099 | 0.36% |
| 17 Oct 2022 | 4280.55 | 4252.00 | 4285.15 | 4185.55 | 112819 | 0.74% |
| 14 Oct 2022 | 4249.05 | 4339.00 | 4350.00 | 4235.65 | 107440 | -0.88% |
| 13 Oct 2022 | 4286.70 | 4287.00 | 4321.50 | 4241.50 | 135229 | 0.19% |
| 12 Oct 2022 | 4278.50 | 4280.00 | 4338.75 | 4239.10 | 150495 | 0.44% |
| 11 Oct 2022 | 4259.80 | 4235.60 | 4285.10 | 4230.00 | 106538 | 0.57% |
| 10 Oct 2022 | 4235.60 | 4285.00 | 4290.00 | 4214.50 | 281483 | -1.83% |
| 07 Oct 2022 | 4314.55 | 4399.40 | 4500.00 | 4277.70 | 330155 | -2.67% |
| 06 Oct 2022 | 4433.05 | 4371.80 | 4454.00 | 4365.20 | 181967 | 2.25% |
| 04 Oct 2022 | 4335.50 | 4350.25 | 4384.15 | 4300.00 | 145415 | 0.85% |
| 03 Oct 2022 | 4299.10 | 4374.00 | 4428.45 | 4262.45 | 202663 | -1.66% |
| 30 Sep 2022 | 4371.60 | 4260.00 | 4414.00 | 4245.00 | 294422 | 2.54% |
| 29 Sep 2022 | 4263.15 | 4299.85 | 4325.10 | 4230.00 | 168520 | 0.24% |
| 28 Sep 2022 | 4253.00 | 4207.20 | 4308.00 | 4160.00 | 344191 | 1.09% |
| 27 Sep 2022 | 4207.20 | 4219.30 | 4249.00 | 4140.00 | 204930 | 0.79% |
| 26 Sep 2022 | 4174.05 | 4300.00 | 4313.95 | 4110.50 | 297930 | -3.25% |
| 23 Sep 2022 | 4314.35 | 4475.00 | 4512.70 | 4301.10 | 210879 | -3.47% |
| 22 Sep 2022 | 4469.30 | 4469.00 | 4522.00 | 4451.00 | 134583 | -0.52% |
| 21 Sep 2022 | 4492.45 | 4487.95 | 4589.95 | 4452.00 | 254135 | -0.03% |
| 20 Sep 2022 | 4493.80 | 4450.00 | 4548.00 | 4425.00 | 168592 | 2.10% |
| 19 Sep 2022 | 4401.35 | 4446.70 | 4499.65 | 4361.10 | 144638 | -1.02% |
| 16 Sep 2022 | 4446.70 | 4579.20 | 4618.85 | 4414.25 | 264858 | -3.00% |
| 15 Sep 2022 | 4584.40 | 4620.00 | 4650.00 | 4570.00 | 175553 | -0.30% |
| 14 Sep 2022 | 4598.10 | 4500.00 | 4615.00 | 4478.25 | 298888 | -0.01% |
| 13 Sep 2022 | 4598.45 | 4580.00 | 4670.00 | 4555.05 | 699158 | 2.24% |
| 12 Sep 2022 | 4497.55 | 4540.05 | 4580.00 | 4473.00 | 243129 | -0.94% |
| 09 Sep 2022 | 4540.05 | 4420.70 | 4559.00 | 4420.00 | 822887 | 3.35% |
| 08 Sep 2022 | 4392.80 | 4400.00 | 4437.50 | 4360.00 | 437771 | 0.69% |
| 07 Sep 2022 | 4362.80 | 4182.00 | 4380.00 | 4170.00 | 979853 | 4.19% |
| 06 Sep 2022 | 4187.20 | 4245.90 | 4252.95 | 4148.70 | 407279 | -0.42% |
| 05 Sep 2022 | 4204.70 | 4110.85 | 4214.95 | 4065.65 | 692964 | 2.32% |
| 02 Sep 2022 | 4109.30 | 4095.00 | 4198.00 | 4070.00 | 323294 | 0.92% |
| 01 Sep 2022 | 4071.80 | 4097.50 | 4097.50 | 4006.05 | 219617 | -0.78% |
| 30 Aug 2022 | 4103.70 | 4079.95 | 4122.05 | 4031.05 | 294048 | 3.07% |
| 29 Aug 2022 | 3981.50 | 3925.00 | 4038.00 | 3922.00 | 218694 | -2.26% |
| 26 Aug 2022 | 4073.40 | 4090.00 | 4174.55 | 4056.00 | 367926 | -0.02% |
| 25 Aug 2022 | 4074.40 | 4120.75 | 4144.95 | 4060.00 | 261374 | -0.40% |
| 24 Aug 2022 | 4090.90 | 4069.00 | 4146.75 | 4051.30 | 394160 | 1.02% |
| 23 Aug 2022 | 4049.50 | 3980.00 | 4150.00 | 3960.10 | 495459 | 0.37% |
| 22 Aug 2022 | 4034.50 | 3984.95 | 4074.95 | 3875.00 | 358346 | 1.12% |
| 19 Aug 2022 | 3989.95 | 4093.95 | 4115.00 | 3938.65 | 326704 | -1.92% |
| 18 Aug 2022 | 4068.15 | 4015.00 | 4118.00 | 4006.15 | 617723 | 1.55% |
| 17 Aug 2022 | 4006.15 | 3916.00 | 4055.00 | 3904.05 | 623294 | 2.73% |
| 16 Aug 2022 | 3899.65 | 3875.00 | 3920.00 | 3792.00 | 255949 | 1.76% |
| 12 Aug 2022 | 3832.30 | 3894.90 | 3894.90 | 3815.35 | 175927 | -1.23% |
| 11 Aug 2022 | 3879.90 | 3890.00 | 4007.80 | 3866.00 | 504780 | 0.88% |
| 10 Aug 2022 | 3845.95 | 3794.10 | 3915.20 | 3751.00 | 315042 | 1.26% |
| 08 Aug 2022 | 3798.20 | 3827.30 | 3862.00 | 3700.00 | 300316 | -0.76% |
| 05 Aug 2022 | 3827.30 | 3845.00 | 3860.00 | 3818.00 | 211580 | -0.25% |
| 04 Aug 2022 | 3836.80 | 3780.30 | 3867.00 | 3760.05 | 423079 | 2.17% |
| 03 Aug 2022 | 3755.30 | 3774.00 | 3798.00 | 3716.00 | 152433 | -0.54% |
| 02 Aug 2022 | 3775.75 | 3741.00 | 3817.00 | 3713.80 | 186538 | 0.74% |
| 01 Aug 2022 | 3748.20 | 3720.00 | 3796.00 | 3696.90 | 242629 | 1.31% |
| 29 Jul 2022 | 3699.90 | 3616.00 | 3709.80 | 3588.50 | 477118 | 3.39% |
| 28 Jul 2022 | 3578.50 | 3690.00 | 3702.00 | 3550.00 | 686953 | -3.29% |
| 27 Jul 2022 | 3700.25 | 3685.95 | 3738.00 | 3615.30 | 233956 | 0.39% |
| 26 Jul 2022 | 3685.95 | 3775.05 | 3810.00 | 3673.00 | 213393 | -2.07% |
| 25 Jul 2022 | 3764.05 | 3850.00 | 3855.00 | 3753.00 | 187799 | -2.40% |
| 22 Jul 2022 | 3856.65 | 3970.00 | 4005.00 | 3832.00 | 246782 | -2.32% |
| 21 Jul 2022 | 3948.35 | 3945.95 | 4019.50 | 3891.55 | 392356 | 0.37% |
| 20 Jul 2022 | 3933.65 | 3855.00 | 3957.00 | 3836.00 | 332003 | 3.17% |
| 19 Jul 2022 | 3812.70 | 3824.00 | 3850.00 | 3792.00 | 115205 | 0.03% |
| 18 Jul 2022 | 3811.55 | 3764.65 | 3850.00 | 3760.00 | 395303 | 1.83% |
| 15 Jul 2022 | 3743.10 | 3703.00 | 3755.55 | 3703.00 | 125142 | 1.18% |
| 14 Jul 2022 | 3699.30 | 3850.00 | 3850.00 | 3685.60 | 200366 | -3.18% |
| 13 Jul 2022 | 3820.80 | 3897.60 | 3913.00 | 3807.00 | 355498 | -1.33% |
| 12 Jul 2022 | 3872.40 | 3745.65 | 3921.70 | 3724.20 | 768066 | 3.51% |
| 11 Jul 2022 | 3741.25 | 3621.15 | 3749.90 | 3621.15 | 172012 | 2.28% |
| 08 Jul 2022 | 3657.90 | 3724.50 | 3740.00 | 3618.00 | 243112 | -1.30% |
| 07 Jul 2022 | 3706.00 | 3684.95 | 3729.95 | 3652.40 | 191315 | 1.02% |
| 06 Jul 2022 | 3668.75 | 3508.00 | 3681.50 | 3508.00 | 261838 | 4.09% |
| 05 Jul 2022 | 3524.65 | 3614.10 | 3629.00 | 3511.00 | 320182 | -1.86% |
| 04 Jul 2022 | 3591.40 | 3564.75 | 3612.75 | 3548.00 | 119066 | -0.12% |
| 01 Jul 2022 | 3595.70 | 3575.00 | 3606.75 | 3517.00 | 157931 | 0.58% |
| 30 Jun 2022 | 3575.00 | 3650.90 | 3688.50 | 3525.75 | 216749 | -2.08% |
| 29 Jun 2022 | 3650.90 | 3615.00 | 3724.30 | 3595.15 | 300603 | -0.38% |
| 28 Jun 2022 | 3664.70 | 3640.00 | 3695.00 | 3591.10 | 251343 | 0.79% |
| 27 Jun 2022 | 3636.15 | 3597.00 | 3660.00 | 3570.00 | 302324 | 3.08% |
| 24 Jun 2022 | 3527.35 | 3420.00 | 3549.85 | 3420.00 | 380403 | 3.99% |
| 23 Jun 2022 | 3392.00 | 3365.00 | 3436.00 | 3330.95 | 309614 | 0.78% |
| 22 Jun 2022 | 3365.70 | 3400.00 | 3418.50 | 3250.25 | 745939 | -2.78% |
| 21 Jun 2022 | 3462.05 | 3391.95 | 3479.55 | 3356.00 | 292796 | 4.09% |
| 20 Jun 2022 | 3325.95 | 3392.30 | 3398.70 | 3260.00 | 360697 | -1.02% |
| 17 Jun 2022 | 3360.30 | 3320.25 | 3400.20 | 3275.00 | 272290 | 0.29% |
| 16 Jun 2022 | 3350.65 | 3500.00 | 3557.00 | 3294.25 | 323830 | -3.31% |
| 15 Jun 2022 | 3465.45 | 3414.00 | 3521.95 | 3404.05 | 266198 | 1.54% |
| 14 Jun 2022 | 3413.00 | 3511.00 | 3552.00 | 3400.05 | 282987 | -2.20% |
| 13 Jun 2022 | 3489.80 | 3540.00 | 3540.00 | 3454.30 | 197329 | -3.31% |
| 10 Jun 2022 | 3609.25 | 3555.00 | 3623.90 | 3555.00 | 130776 | -0.03% |
| 09 Jun 2022 | 3610.20 | 3555.00 | 3642.00 | 3550.00 | 140315 | 0.48% |
| 08 Jun 2022 | 3592.95 | 3630.00 | 3683.00 | 3550.15 | 257182 | -0.68% |
| 07 Jun 2022 | 3617.60 | 3669.20 | 3669.95 | 3570.35 | 244438 | -1.41% |
| 06 Jun 2022 | 3669.20 | 3690.00 | 3727.90 | 3537.35 | 518160 | 0.68% |
| 03 Jun 2022 | 3644.45 | 3952.00 | 3994.30 | 3545.35 | 594428 | -6.99% |
| 02 Jun 2022 | 3918.30 | 3887.00 | 3940.00 | 3830.00 | 258655 | 0.67% |
| 01 Jun 2022 | 3892.30 | 3885.10 | 3944.40 | 3846.60 | 312767 | 0.87% |
| 31 May 2022 | 3858.70 | 3730.00 | 3966.00 | 3636.10 | 1320520 | 1.44% |
| 30 May 2022 | 3804.05 | 3484.00 | 3883.60 | 3460.00 | 1009276 | 11.19% |
| 27 May 2022 | 3421.15 | 3399.00 | 3505.00 | 3395.00 | 153798 | 1.68% |
| 26 May 2022 | 3364.65 | 3385.00 | 3399.00 | 3268.05 | 239255 | 0.58% |
| 25 May 2022 | 3345.20 | 3448.00 | 3463.85 | 3277.05 | 376745 | -2.98% |
| 24 May 2022 | 3448.00 | 3500.00 | 3526.60 | 3429.55 | 165109 | -1.74% |
| 23 May 2022 | 3508.90 | 3440.00 | 3542.00 | 3417.60 | 203098 | 2.36% |
| 20 May 2022 | 3428.15 | 3419.00 | 3475.00 | 3385.90 | 184764 | 1.45% |
| 19 May 2022 | 3379.25 | 3397.00 | 3455.00 | 3361.05 | 214503 | -3.57% |
| 18 May 2022 | 3504.40 | 3540.10 | 3575.00 | 3452.65 | 378778 | 0.44% |
| 17 May 2022 | 3489.10 | 3321.00 | 3517.95 | 3321.00 | 456449 | 4.37% |
| 16 May 2022 | 3342.90 | 3403.00 | 3425.00 | 3180.55 | 702758 | -0.85% |
| 13 May 2022 | 3371.40 | 3450.00 | 3484.95 | 3255.00 | 1067906 | -0.87% |
| 12 May 2022 | 3401.10 | 3494.95 | 3509.95 | 3303.15 | 744515 | -3.15% |
| 11 May 2022 | 3511.80 | 3700.00 | 3747.60 | 3400.00 | 882549 | -4.57% |
| 10 May 2022 | 3680.10 | 3810.00 | 3850.00 | 3547.30 | 907244 | -3.77% |
| 09 May 2022 | 3824.25 | 3890.00 | 3933.10 | 3766.00 | 315873 | -2.18% |
| 06 May 2022 | 3909.60 | 3850.00 | 3997.00 | 3765.20 | 634087 | -1.01% |
| 05 May 2022 | 3949.55 | 3860.00 | 3994.70 | 3821.00 | 573084 | 3.65% |
| 04 May 2022 | 3810.45 | 4001.00 | 4105.50 | 3780.00 | 1013739 | -4.62% |
| 02 May 2022 | 3994.85 | 4211.00 | 4267.65 | 3967.85 | 1459355 | -9.13% |
| 29 Apr 2022 | 4396.25 | 4398.85 | 4424.15 | 4356.20 | 157562 | 0.57% |
| 28 Apr 2022 | 4371.25 | 4325.95 | 4384.00 | 4299.75 | 175712 | 1.30% |
| 27 Apr 2022 | 4314.95 | 4310.00 | 4350.00 | 4255.55 | 142412 | -0.58% |
| 26 Apr 2022 | 4340.25 | 4344.95 | 4389.00 | 4312.95 | 117135 | 0.63% |
| 25 Apr 2022 | 4312.95 | 4270.00 | 4337.40 | 4229.95 | 177251 | 0.33% |
| 22 Apr 2022 | 4298.60 | 4250.00 | 4325.80 | 4250.00 | 184339 | 0.09% |
| 21 Apr 2022 | 4294.65 | 4271.00 | 4308.70 | 4241.65 | 128861 | 1.74% |
| 20 Apr 2022 | 4221.10 | 4229.95 | 4275.95 | 4163.15 | 186501 | 0.57% |
| 19 Apr 2022 | 4197.00 | 4340.00 | 4374.00 | 4143.50 | 201974 | -2.60% |
| 18 Apr 2022 | 4308.90 | 4400.00 | 4400.00 | 4285.20 | 205431 | -2.77% |
| 13 Apr 2022 | 4431.85 | 4360.00 | 4485.25 | 4360.00 | 329016 | 1.95% |
| 12 Apr 2022 | 4347.00 | 4405.05 | 4409.95 | 4315.55 | 176685 | -1.57% |
| 11 Apr 2022 | 4416.35 | 4475.75 | 4476.00 | 4375.00 | 193326 | -1.33% |
| 08 Apr 2022 | 4475.75 | 4460.00 | 4555.00 | 4460.00 | 186775 | 0.28% |
| 07 Apr 2022 | 4463.40 | 4579.50 | 4584.95 | 4450.00 | 284085 | -2.81% |
| 06 Apr 2022 | 4592.35 | 4631.00 | 4658.10 | 4566.75 | 324809 | -1.00% |
| 05 Apr 2022 | 4638.70 | 4425.00 | 4690.00 | 4411.00 | 730562 | 5.32% |
| 04 Apr 2022 | 4404.35 | 4389.35 | 4435.00 | 4364.60 | 165167 | 0.99% |
| 01 Apr 2022 | 4361.00 | 4332.35 | 4398.95 | 4311.05 | 179079 | 1.21% |
| 31 Mar 2022 | 4308.80 | 4370.00 | 4383.95 | 4291.00 | 257765 | -1.32% |
| 30 Mar 2022 | 4366.30 | 4288.00 | 4384.00 | 4265.55 | 293916 | 3.15% |
| 29 Mar 2022 | 4232.85 | 4177.00 | 4339.25 | 4177.00 | 425450 | 1.40% |
| 28 Mar 2022 | 4174.35 | 4299.00 | 4299.50 | 4041.35 | 327200 | -2.43% |
| 25 Mar 2022 | 4278.20 | 4342.60 | 4415.90 | 4266.00 | 175998 | -1.04% |
| 24 Mar 2022 | 4323.15 | 4375.00 | 4400.00 | 4300.00 | 136201 | -1.44% |
| 23 Mar 2022 | 4386.40 | 4412.90 | 4448.40 | 4361.25 | 238711 | 0.28% |
| 22 Mar 2022 | 4374.00 | 4488.85 | 4499.00 | 4343.60 | 333424 | -2.98% |
| 21 Mar 2022 | 4508.40 | 4507.00 | 4528.00 | 4421.15 | 198594 | 0.67% |
| 17 Mar 2022 | 4478.60 | 4488.00 | 4545.00 | 4454.00 | 816551 | 1.48% |
| 16 Mar 2022 | 4413.20 | 4325.00 | 4499.95 | 4322.00 | 533766 | 3.01% |
| 15 Mar 2022 | 4284.20 | 4376.00 | 4423.00 | 4253.05 | 340580 | -1.21% |
| 14 Mar 2022 | 4336.60 | 4160.00 | 4459.95 | 4115.00 | 492943 | 4.40% |
| 11 Mar 2022 | 4153.95 | 4125.00 | 4194.95 | 4095.00 | 184965 | 0.69% |
| 10 Mar 2022 | 4125.35 | 4224.00 | 4224.00 | 4095.00 | 309356 | 0.81% |
| 09 Mar 2022 | 4092.35 | 4080.00 | 4150.00 | 4052.00 | 243486 | 0.46% |
| 08 Mar 2022 | 4073.75 | 4051.00 | 4136.95 | 4003.00 | 198639 | 0.32% |
| 07 Mar 2022 | 4060.65 | 4025.00 | 4095.00 | 3937.00 | 263177 | -2.19% |
| 04 Mar 2022 | 4151.65 | 4200.00 | 4222.10 | 4130.00 | 213189 | -1.67% |
| 03 Mar 2022 | 4222.20 | 4332.25 | 4378.20 | 4209.05 | 188372 | -1.37% |
| 02 Mar 2022 | 4280.80 | 4282.20 | 4344.00 | 4241.00 | 202688 | -0.87% |
| 28 Feb 2022 | 4318.25 | 4340.00 | 4351.00 | 4242.25 | 345385 | -2.61% |
| 25 Feb 2022 | 4434.15 | 4132.00 | 4454.55 | 4128.00 | 660996 | 9.50% |
| 24 Feb 2022 | 4049.60 | 4095.00 | 4158.85 | 4002.00 | 544656 | -4.43% |
| 23 Feb 2022 | 4237.45 | 4200.00 | 4285.00 | 4180.00 | 381395 | 1.87% |
| 22 Feb 2022 | 4159.50 | 3970.00 | 4182.10 | 3936.95 | 397077 | 1.78% |
| 21 Feb 2022 | 4086.80 | 4050.00 | 4207.75 | 3974.05 | 444662 | 0.42% |
| 18 Feb 2022 | 4069.60 | 4165.00 | 4220.50 | 4038.60 | 344777 | -2.95% |
| 17 Feb 2022 | 4193.50 | 4288.00 | 4329.95 | 4183.55 | 282927 | -1.86% |
| 16 Feb 2022 | 4272.90 | 4330.00 | 4352.00 | 4225.10 | 265377 | -0.58% |
| 15 Feb 2022 | 4297.95 | 4181.90 | 4319.95 | 4144.10 | 301791 | 3.65% |
| 14 Feb 2022 | 4146.50 | 4202.25 | 4273.45 | 4129.00 | 331141 | -5.00% |
| 11 Feb 2022 | 4364.55 | 4474.00 | 4474.00 | 4350.00 | 247863 | -3.00% |
| 10 Feb 2022 | 4499.55 | 4500.00 | 4538.00 | 4448.40 | 156483 | 0.32% |
| 09 Feb 2022 | 4485.00 | 4350.00 | 4499.00 | 4325.65 | 268806 | 3.99% |
| 08 Feb 2022 | 4312.85 | 4421.80 | 4444.00 | 4258.00 | 339528 | -1.92% |
| 07 Feb 2022 | 4397.25 | 4500.00 | 4519.00 | 4360.00 | 234439 | -2.12% |
| 04 Feb 2022 | 4492.55 | 4550.00 | 4555.55 | 4456.70 | 236324 | -0.72% |
| 03 Feb 2022 | 4525.05 | 4656.00 | 4659.00 | 4500.00 | 275028 | -2.23% |
| 02 Feb 2022 | 4628.40 | 4478.10 | 4659.95 | 4468.15 | 495843 | 4.29% |
| 01 Feb 2022 | 4437.80 | 4510.00 | 4549.00 | 4403.55 | 486888 | 0.69% |
| 31 Jan 2022 | 4407.25 | 4300.00 | 4524.95 | 4189.25 | 1138496 | 0.35% |
| 28 Jan 2022 | 4392.00 | 4400.00 | 4829.60 | 4117.50 | 1205399 | 0.03% |
| 27 Jan 2022 | 4390.55 | 4525.00 | 4525.00 | 4379.05 | 528674 | -3.55% |
| 25 Jan 2022 | 4552.10 | 4590.00 | 4725.00 | 4411.00 | 589319 | -1.48% |
| 24 Jan 2022 | 4620.55 | 4980.00 | 4997.00 | 4588.00 | 913867 | -7.20% |
| 21 Jan 2022 | 4979.25 | 5170.00 | 5227.00 | 4941.55 | 341256 | -4.73% |
| 20 Jan 2022 | 5226.25 | 5263.00 | 5287.40 | 5210.00 | 132290 | -0.63% |
| 19 Jan 2022 | 5259.20 | 5260.00 | 5303.70 | 5210.00 | 258538 | 0.45% |
| 18 Jan 2022 | 5235.65 | 5440.00 | 5444.10 | 5181.00 | 286207 | -2.83% |
| 17 Jan 2022 | 5388.10 | 5280.00 | 5410.00 | 5255.00 | 325628 | 2.27% |
| 14 Jan 2022 | 5268.35 | 5250.00 | 5310.00 | 5245.90 | 92897 | -0.02% |
| 13 Jan 2022 | 5269.45 | 5330.00 | 5352.95 | 5245.90 | 188976 | 0.07% |
| 12 Jan 2022 | 5266.00 | 5306.75 | 5369.00 | 5241.00 | 261993 | 0.02% |
| 11 Jan 2022 | 5265.10 | 5296.50 | 5328.30 | 5258.65 | 168200 | -0.47% |
| 10 Jan 2022 | 5290.20 | 5322.00 | 5356.95 | 5278.00 | 174787 | -0.09% |
| 07 Jan 2022 | 5295.05 | 5390.85 | 5392.95 | 5280.00 | 227966 | -0.81% |
| 06 Jan 2022 | 5338.50 | 5300.00 | 5347.80 | 5220.00 | 276201 | 0.48% |
| 05 Jan 2022 | 5312.95 | 5479.00 | 5479.00 | 5300.00 | 356761 | -3.07% |
| 04 Jan 2022 | 5480.95 | 5540.00 | 5554.70 | 5442.20 | 157713 | -0.66% |
| 03 Jan 2022 | 5517.10 | 5526.00 | 5573.10 | 5505.00 | 161271 | 0.14% |
| 31 Dec 2021 | 5509.55 | 5575.00 | 5600.00 | 5491.15 | 220185 | -0.83% |
| 30 Dec 2021 | 5555.50 | 5543.50 | 5584.55 | 5500.00 | 188151 | 0.01% |
| 29 Dec 2021 | 5554.80 | 5578.00 | 5632.65 | 5540.00 | 183001 | -0.78% |
| 28 Dec 2021 | 5598.50 | 5706.40 | 5726.00 | 5576.25 | 510809 | -0.34% |
| 27 Dec 2021 | 5617.35 | 5423.00 | 5660.00 | 5337.10 | 500006 | 3.58% |
| 24 Dec 2021 | 5423.40 | 5388.00 | 5469.00 | 5384.95 | 343496 | 1.01% |
| 23 Dec 2021 | 5369.10 | 5362.00 | 5499.90 | 5342.00 | 414245 | -0.82% |
| 22 Dec 2021 | 5413.25 | 5531.00 | 5620.00 | 5331.70 | 765586 | -1.60% |
| 21 Dec 2021 | 5501.45 | 5318.30 | 5531.15 | 5250.05 | 496834 | 5.25% |
| 20 Dec 2021 | 5227.00 | 5250.00 | 5274.95 | 5055.00 | 444162 | -2.91% |
| 17 Dec 2021 | 5383.55 | 5550.20 | 5611.55 | 5358.20 | 295610 | -2.58% |
| 16 Dec 2021 | 5526.35 | 5606.60 | 5719.00 | 5500.10 | 412128 | -1.05% |
| 15 Dec 2021 | 5584.75 | 5560.00 | 5659.80 | 5501.10 | 329240 | 1.00% |
| 14 Dec 2021 | 5529.35 | 5679.80 | 5679.80 | 5485.00 | 326000 | -3.14% |
| 13 Dec 2021 | 5708.50 | 5620.00 | 5858.55 | 5580.00 | 814233 | 2.96% |
| 10 Dec 2021 | 5544.45 | 5423.00 | 5573.45 | 5389.20 | 435142 | 2.88% |
| 09 Dec 2021 | 5389.20 | 5400.00 | 5429.90 | 5370.00 | 173816 | 0.22% |
| 08 Dec 2021 | 5377.40 | 5280.00 | 5399.00 | 5251.00 | 398399 | 3.01% |
| 07 Dec 2021 | 5220.50 | 5150.00 | 5234.50 | 5111.00 | 224558 | 2.12% |
| 06 Dec 2021 | 5112.10 | 5200.00 | 5256.30 | 5090.05 | 279535 | -1.29% |
| 03 Dec 2021 | 5178.65 | 5125.00 | 5267.20 | 5100.10 | 358752 | 1.63% |
| 02 Dec 2021 | 5095.65 | 5083.00 | 5122.95 | 5040.50 | 213511 | 0.35% |
| 01 Dec 2021 | 5077.75 | 5100.50 | 5180.65 | 5051.00 | 201529 | -0.45% |
| 30 Nov 2021 | 5100.70 | 5006.00 | 5175.00 | 5006.00 | 431979 | 1.94% |
| 29 Nov 2021 | 5003.80 | 4935.00 | 5149.45 | 4831.80 | 500363 | -1.93% |
| 26 Nov 2021 | 5102.50 | 5200.00 | 5209.95 | 5007.25 | 383534 | -2.29% |
| 25 Nov 2021 | 5222.25 | 5125.00 | 5300.00 | 5082.05 | 549167 | 2.85% |
| 24 Nov 2021 | 5077.55 | 5120.00 | 5147.95 | 5051.00 | 267731 | -0.13% |
| 23 Nov 2021 | 5084.00 | 5045.00 | 5120.00 | 4940.10 | 405040 | 0.32% |
| 22 Nov 2021 | 5067.55 | 5417.00 | 5417.00 | 5000.00 | 674665 | -5.96% |
| 18 Nov 2021 | 5388.45 | 5439.00 | 5522.05 | 5230.10 | 331117 | -1.11% |
| 17 Nov 2021 | 5449.10 | 5479.95 | 5533.00 | 5415.00 | 214352 | -0.55% |
| 16 Nov 2021 | 5479.35 | 5444.60 | 5597.95 | 5361.05 | 410389 | 1.27% |
| 15 Nov 2021 | 5410.55 | 5459.40 | 5486.80 | 5361.00 | 254771 | 0.09% |
| 12 Nov 2021 | 5405.85 | 5435.00 | 5524.00 | 5340.60 | 326988 | 0.43% |
| 11 Nov 2021 | 5382.65 | 5530.00 | 5568.70 | 5360.55 | 294989 | -2.62% |
| 10 Nov 2021 | 5527.30 | 5600.00 | 5600.00 | 5490.50 | 235172 | -1.21% |
| 09 Nov 2021 | 5595.25 | 5537.00 | 5724.45 | 5501.10 | 478929 | 1.08% |
| 08 Nov 2021 | 5535.45 | 5610.00 | 5633.25 | 5478.75 | 220281 | -0.98% |
| 04 Nov 2021 | 5590.50 | 5597.10 | 5643.30 | 5562.75 | 86356 | 0.52% |
| 03 Nov 2021 | 5561.70 | 5539.00 | 5644.00 | 5516.30 | 531933 | 1.24% |
| 02 Nov 2021 | 5493.50 | 5300.00 | 5530.00 | 5284.85 | 953558 | 3.53% |
| 01 Nov 2021 | 5306.10 | 4993.00 | 5344.70 | 4990.00 | 590178 | 6.26% |
| 29 Oct 2021 | 4993.55 | 5085.00 | 5138.75 | 4750.00 | 590431 | -3.23% |
| 28 Oct 2021 | 5160.45 | 5163.90 | 5276.95 | 5044.05 | 366271 | 0.28% |
| 27 Oct 2021 | 5146.25 | 5181.90 | 5258.80 | 5111.25 | 338358 | -0.29% |
| 26 Oct 2021 | 5161.10 | 4832.00 | 5217.75 | 4735.00 | 766074 | 6.83% |
| 25 Oct 2021 | 4831.20 | 5130.00 | 5156.10 | 4801.00 | 542138 | -5.49% |
| 22 Oct 2021 | 5112.05 | 5340.00 | 5368.00 | 5050.10 | 457706 | -2.96% |
| 21 Oct 2021 | 5267.85 | 5260.00 | 5375.00 | 5032.55 | 761038 | 1.12% |
| 20 Oct 2021 | 5209.35 | 5720.00 | 5720.00 | 4876.05 | 1599280 | -8.95% |
| 19 Oct 2021 | 5721.30 | 5845.00 | 6243.60 | 5555.00 | 1424218 | -0.56% |
| 18 Oct 2021 | 5753.45 | 5632.00 | 5810.95 | 5600.50 | 702407 | 4.39% |
| 14 Oct 2021 | 5511.30 | 5555.75 | 5650.00 | 5490.00 | 518320 | 0.13% |
| 13 Oct 2021 | 5503.90 | 5504.00 | 5610.00 | 5409.05 | 469551 | 0.74% |
| 12 Oct 2021 | 5463.50 | 5390.00 | 5566.00 | 5370.95 | 629407 | 1.29% |
| 11 Oct 2021 | 5393.70 | 5400.00 | 5570.00 | 5201.15 | 1391361 | 2.66% |
| 08 Oct 2021 | 5254.10 | 4922.00 | 5352.35 | 4880.00 | 1254493 | 7.98% |
| 07 Oct 2021 | 4865.80 | 4852.00 | 4962.00 | 4835.00 | 288641 | 0.64% |
| 06 Oct 2021 | 4834.75 | 4848.00 | 4967.00 | 4755.40 | 513752 | 0.09% |
| 05 Oct 2021 | 4830.50 | 4856.00 | 4948.00 | 4800.00 | 318724 | -0.60% |
| 04 Oct 2021 | 4859.80 | 4939.95 | 5072.30 | 4830.00 | 872863 | 0.31% |
| 01 Oct 2021 | 4844.60 | 4579.75 | 4900.00 | 4545.60 | 1281816 | 5.05% |
| 30 Sep 2021 | 4611.90 | 4484.50 | 4644.00 | 4450.00 | 525326 | 3.28% |
| 29 Sep 2021 | 4465.40 | 4360.00 | 4488.00 | 4325.00 | 210299 | 0.36% |
| 28 Sep 2021 | 4449.40 | 4518.00 | 4565.00 | 4405.00 | 401700 | -0.95% |
| 27 Sep 2021 | 4491.95 | 4387.00 | 4520.00 | 4306.00 | 619728 | 2.55% |
| 24 Sep 2021 | 4380.05 | 4434.00 | 4479.85 | 4351.55 | 519411 | -0.37% |
| 23 Sep 2021 | 4396.30 | 4222.00 | 4460.00 | 4211.05 | 1142122 | 5.60% |
| 22 Sep 2021 | 4163.15 | 4051.10 | 4200.25 | 4025.65 | 256361 | 1.36% |
| 21 Sep 2021 | 4107.45 | 4150.55 | 4154.85 | 3992.65 | 320353 | -1.47% |
| 20 Sep 2021 | 4168.70 | 4220.00 | 4253.25 | 4118.00 | 210959 | -1.80% |
| 17 Sep 2021 | 4245.10 | 4261.00 | 4320.20 | 4150.80 | 411526 | -0.15% |
| 16 Sep 2021 | 4251.45 | 4255.00 | 4290.00 | 4232.00 | 194925 | -0.48% |
| 15 Sep 2021 | 4271.75 | 4270.00 | 4288.00 | 4222.00 | 214241 | -0.41% |
| 14 Sep 2021 | 4289.15 | 4324.40 | 4336.35 | 4263.05 | 185828 | -0.41% |
| 13 Sep 2021 | 4306.75 | 4315.00 | 4346.85 | 4251.05 | 199587 | -0.24% |
| 09 Sep 2021 | 4317.20 | 4308.00 | 4367.30 | 4292.00 | 166912 | 0.16% |
| 08 Sep 2021 | 4310.35 | 4349.70 | 4399.90 | 4274.05 | 378818 | -0.37% |
| 07 Sep 2021 | 4326.15 | 4250.55 | 4348.00 | 4200.60 | 337337 | 0.88% |
| 06 Sep 2021 | 4288.25 | 4250.00 | 4310.00 | 4240.10 | 224937 | 1.13% |
| 03 Sep 2021 | 4240.20 | 4312.00 | 4337.20 | 4221.40 | 311469 | -1.26% |
| 02 Sep 2021 | 4294.25 | 4141.00 | 4330.00 | 4140.95 | 630735 | 3.66% |
| 01 Sep 2021 | 4142.70 | 4160.40 | 4197.85 | 4132.50 | 219818 | -0.43% |
| 31 Aug 2021 | 4160.40 | 4148.00 | 4222.90 | 4105.05 | 241465 | 1.10% |
| 30 Aug 2021 | 4115.20 | 4080.00 | 4185.00 | 4001.10 | 313229 | 1.70% |
| 27 Aug 2021 | 4046.25 | 4065.00 | 4146.95 | 4008.75 | 401027 | 0.09% |
| 26 Aug 2021 | 4042.70 | 3871.00 | 4088.00 | 3841.45 | 530804 | 5.67% |
| 25 Aug 2021 | 3825.85 | 3850.00 | 3985.00 | 3804.00 | 311769 | 0.19% |
| 24 Aug 2021 | 3818.75 | 3890.00 | 3890.00 | 3760.00 | 446228 | -2.34% |
| 23 Aug 2021 | 3910.15 | 4043.30 | 4096.30 | 3900.00 | 258652 | -3.29% |
| 20 Aug 2021 | 4043.30 | 4071.00 | 4081.95 | 4000.00 | 234130 | -1.37% |
| 18 Aug 2021 | 4099.35 | 4126.00 | 4140.00 | 4070.00 | 172889 | 0.00% |
| 17 Aug 2021 | 4099.35 | 4157.00 | 4186.55 | 4071.00 | 262127 | -1.36% |
| 16 Aug 2021 | 4156.00 | 4203.00 | 4207.00 | 4150.00 | 92774 | -1.38% |
| 13 Aug 2021 | 4214.25 | 4217.95 | 4232.85 | 4170.00 | 147617 | 0.40% |
| 12 Aug 2021 | 4197.30 | 4209.65 | 4238.95 | 4156.15 | 173368 | -0.03% |
| 11 Aug 2021 | 4198.70 | 4290.00 | 4317.90 | 4116.10 | 167422 | -2.09% |
| 10 Aug 2021 | 4288.25 | 4302.00 | 4418.00 | 4250.00 | 245662 | 0.05% |
| 09 Aug 2021 | 4286.10 | 4300.00 | 4345.00 | 4263.90 | 120251 | 0.02% |
| 06 Aug 2021 | 4285.25 | 4313.10 | 4334.20 | 4261.00 | 78610 | -0.62% |
| 05 Aug 2021 | 4312.10 | 4269.00 | 4349.00 | 4220.20 | 162743 | 1.82% |
| 04 Aug 2021 | 4235.05 | 4289.75 | 4343.00 | 4223.00 | 139863 | -0.88% |
| 03 Aug 2021 | 4272.65 | 4369.85 | 4369.85 | 4261.05 | 132467 | -1.75% |
| 02 Aug 2021 | 4348.60 | 4322.00 | 4367.20 | 4304.60 | 154217 | 1.02% |
| 30 Jul 2021 | 4304.60 | 4229.90 | 4326.80 | 4212.70 | 284065 | 1.65% |
| 29 Jul 2021 | 4234.65 | 4428.00 | 4448.10 | 4205.00 | 269502 | -4.10% |
| 28 Jul 2021 | 4415.65 | 4450.00 | 4479.90 | 4351.00 | 305983 | -2.27% |
| 27 Jul 2021 | 4518.10 | 4566.95 | 4615.00 | 4410.00 | 333481 | -0.27% |
| 26 Jul 2021 | 4530.50 | 4584.00 | 4584.00 | 4515.50 | 80891 | -0.44% |
| 23 Jul 2021 | 4550.40 | 4619.00 | 4619.00 | 4532.90 | 100993 | -0.78% |
| 22 Jul 2021 | 4586.40 | 4599.00 | 4638.95 | 4540.10 | 126503 | 0.21% |
| 20 Jul 2021 | 4576.60 | 4580.00 | 4625.00 | 4452.00 | 181129 | 0.31% |
| 19 Jul 2021 | 4562.40 | 4630.00 | 4648.95 | 4530.00 | 184851 | -1.81% |
| 16 Jul 2021 | 4646.30 | 4669.95 | 4735.00 | 4629.00 | 165373 | 0.02% |
| 15 Jul 2021 | 4645.50 | 4592.00 | 4670.00 | 4550.00 | 233013 | 1.14% |
| 14 Jul 2021 | 4593.10 | 4609.85 | 4639.70 | 4551.00 | 135496 | 0.15% |
| 13 Jul 2021 | 4586.20 | 4570.95 | 4700.00 | 4527.00 | 277795 | 0.77% |
| 12 Jul 2021 | 4551.15 | 4594.00 | 4617.70 | 4485.05 | 172835 | -0.75% |
| 09 Jul 2021 | 4585.65 | 4516.00 | 4607.70 | 4516.00 | 166351 | 1.22% |
| 08 Jul 2021 | 4530.50 | 4549.00 | 4584.00 | 4509.00 | 159704 | 0.13% |
| 07 Jul 2021 | 4524.45 | 4613.50 | 4613.50 | 4477.70 | 291088 | -1.85% |
| 06 Jul 2021 | 4609.95 | 4635.00 | 4655.55 | 4571.20 | 113324 | 0.01% |
| 05 Jul 2021 | 4609.45 | 4555.00 | 4645.00 | 4555.00 | 206435 | 2.00% |
| 02 Jul 2021 | 4518.85 | 4480.00 | 4611.00 | 4460.00 | 394815 | 2.43% |
| 01 Jul 2021 | 4411.50 | 4434.00 | 4452.80 | 4370.00 | 109260 | -0.22% |
| 30 Jun 2021 | 4421.05 | 4510.00 | 4510.00 | 4410.00 | 116078 | -1.27% |
| 29 Jun 2021 | 4477.75 | 4501.00 | 4542.00 | 4451.00 | 92226 | 0.07% |
| 28 Jun 2021 | 4474.70 | 4515.00 | 4540.50 | 4457.90 | 109722 | -0.54% |
| 25 Jun 2021 | 4499.10 | 4570.00 | 4585.00 | 4486.00 | 168343 | -1.21% |
| 24 Jun 2021 | 4554.25 | 4490.00 | 4585.30 | 4426.00 | 173101 | 1.58% |
| 23 Jun 2021 | 4483.35 | 4589.90 | 4625.00 | 4451.70 | 254051 | -1.56% |
| 22 Jun 2021 | 4554.55 | 4629.85 | 4682.60 | 4505.10 | 278384 | -0.73% |
| 21 Jun 2021 | 4588.25 | 4425.10 | 4644.90 | 4351.10 | 585887 | 3.64% |
| 18 Jun 2021 | 4427.15 | 4348.00 | 4480.00 | 4285.00 | 580400 | 2.98% |
| 17 Jun 2021 | 4299.15 | 4155.00 | 4335.00 | 4125.00 | 345021 | 2.52% |
| 16 Jun 2021 | 4193.35 | 4257.00 | 4257.00 | 4154.05 | 127603 | -1.21% |
| 15 Jun 2021 | 4244.85 | 4199.80 | 4260.00 | 4180.05 | 158088 | 1.61% |
| 14 Jun 2021 | 4177.60 | 4175.00 | 4211.00 | 4092.50 | 143615 | -0.28% |
| 11 Jun 2021 | 4189.50 | 4198.90 | 4235.00 | 4141.35 | 133044 | -0.09% |
| 10 Jun 2021 | 4193.35 | 4196.00 | 4285.00 | 4175.25 | 196321 | -0.06% |
| 09 Jun 2021 | 4195.85 | 4239.00 | 4239.00 | 4159.60 | 177947 | -0.72% |
| 08 Jun 2021 | 4226.30 | 4268.95 | 4293.45 | 4194.15 | 158150 | -0.96% |
| 07 Jun 2021 | 4267.20 | 4318.80 | 4330.20 | 4209.05 | 170078 | -0.47% |
| 04 Jun 2021 | 4287.25 | 4372.00 | 4395.00 | 4250.00 | 261199 | -0.86% |
| 03 Jun 2021 | 4324.25 | 4280.00 | 4375.00 | 4268.25 | 338124 | 2.06% |
| 02 Jun 2021 | 4236.85 | 4110.00 | 4260.00 | 4110.00 | 438230 | 3.15% |
| 01 Jun 2021 | 4107.40 | 4050.00 | 4199.00 | 4020.50 | 469661 | 1.95% |
| 31 May 2021 | 4028.80 | 4019.95 | 4050.00 | 3950.45 | 184225 | 0.80% |
| 28 May 2021 | 3996.65 | 3950.00 | 4100.00 | 3850.00 | 395716 | 0.08% |
| 27 May 2021 | 3993.40 | 3924.95 | 4005.00 | 3910.00 | 279612 | 2.33% |
| 26 May 2021 | 3902.55 | 3947.80 | 3967.75 | 3895.00 | 116664 | -0.53% |
| 25 May 2021 | 3923.15 | 3941.55 | 3960.00 | 3895.00 | 174960 | 0.43% |
| 24 May 2021 | 3906.35 | 3979.00 | 4040.00 | 3895.25 | 210338 | -0.98% |
| 21 May 2021 | 3944.85 | 3930.00 | 3979.00 | 3907.00 | 128784 | 1.05% |
| 20 May 2021 | 3903.70 | 3925.00 | 3929.05 | 3852.65 | 159197 | -0.42% |
| 19 May 2021 | 3920.20 | 3943.00 | 3970.00 | 3890.65 | 174422 | -0.16% |
| 18 May 2021 | 3926.65 | 3950.00 | 3990.00 | 3905.00 | 165018 | -0.61% |
| 17 May 2021 | 3950.85 | 3952.00 | 3969.85 | 3905.10 | 115367 | -0.08% |
| 14 May 2021 | 3954.00 | 3960.00 | 3996.60 | 3900.00 | 108287 | -0.03% |
| 12 May 2021 | 3955.30 | 3986.00 | 3999.00 | 3906.10 | 126100 | -0.20% |
| 11 May 2021 | 3963.40 | 3887.95 | 3988.95 | 3830.00 | 191647 | 2.50% |
| 10 May 2021 | 3866.60 | 3960.00 | 4010.50 | 3816.00 | 268649 | -2.23% |
| 07 May 2021 | 3954.75 | 4137.25 | 4150.00 | 3901.00 | 264832 | -4.00% |
| 06 May 2021 | 4119.50 | 4170.00 | 4185.00 | 4104.35 | 102790 | 0.03% |
| 05 May 2021 | 4118.20 | 4134.00 | 4207.10 | 4062.00 | 141151 | -0.38% |
| 04 May 2021 | 4134.10 | 4281.25 | 4320.00 | 4105.25 | 231441 | -2.75% |
| 03 May 2021 | 4250.95 | 4150.00 | 4278.00 | 4122.20 | 189552 | 1.17% |
| 30 Apr 2021 | 4201.80 | 4175.00 | 4248.00 | 4150.00 | 228750 | -0.79% |
| 29 Apr 2021 | 4235.35 | 4215.00 | 4265.65 | 4090.00 | 319077 | 1.50% |
| 28 Apr 2021 | 4172.85 | 4089.00 | 4207.00 | 4080.00 | 334186 | 3.45% |
| 27 Apr 2021 | 4033.70 | 3931.00 | 4057.85 | 3902.10 | 357654 | 3.56% |
| 26 Apr 2021 | 3895.20 | 3890.00 | 3965.00 | 3840.10 | 243171 | -0.01% |
| 23 Apr 2021 | 3895.55 | 3919.00 | 3950.00 | 3870.00 | 187206 | -1.14% |
| 22 Apr 2021 | 3940.30 | 3949.00 | 3988.00 | 3850.00 | 244326 | 0.14% |
| 20 Apr 2021 | 3934.75 | 3848.00 | 3973.80 | 3843.00 | 585780 | 2.72% |
| 19 Apr 2021 | 3830.45 | 3560.00 | 3860.00 | 3535.00 | 613612 | 2.52% |
| 16 Apr 2021 | 3736.35 | 3520.00 | 3775.00 | 3502.20 | 442400 | 6.84% |
| 15 Apr 2021 | 3497.10 | 3510.00 | 3545.75 | 3460.00 | 227889 | -0.67% |
| 13 Apr 2021 | 3520.80 | 3533.00 | 3598.00 | 3505.00 | 194924 | -1.03% |
| 12 Apr 2021 | 3557.55 | 3636.60 | 3640.00 | 3500.00 | 374246 | -5.35% |
| 09 Apr 2021 | 3758.65 | 3730.00 | 3799.95 | 3700.00 | 292284 | 0.65% |
| 08 Apr 2021 | 3734.50 | 3735.00 | 3797.00 | 3682.10 | 630918 | 3.34% |
| 07 Apr 2021 | 3613.90 | 3490.10 | 3650.00 | 3483.00 | 620357 | 3.77% |
| 06 Apr 2021 | 3482.70 | 3503.35 | 3540.00 | 3421.40 | 347873 | -0.41% |
| 05 Apr 2021 | 3496.90 | 3599.95 | 3611.00 | 3465.55 | 397173 | -2.54% |
| 01 Apr 2021 | 3588.05 | 3702.45 | 3720.00 | 3571.50 | 374644 | -2.29% |
| 31 Mar 2021 | 3672.15 | 3630.00 | 3709.90 | 3571.10 | 250372 | 1.01% |
| 30 Mar 2021 | 3635.55 | 3740.00 | 3765.00 | 3620.00 | 421867 | 0.30% |
| 26 Mar 2021 | 3624.60 | 3749.00 | 3800.00 | 3560.00 | 548548 | 0.87% |
| 25 Mar 2021 | 3593.30 | 3676.00 | 3676.00 | 3345.15 | 998973 | -2.26% |
| 24 Mar 2021 | 3676.40 | 3829.95 | 3869.35 | 3612.10 | 717247 | -4.97% |
| 23 Mar 2021 | 3868.85 | 4053.65 | 4118.00 | 3850.00 | 504652 | -4.56% |
| 22 Mar 2021 | 4053.65 | 4285.00 | 4285.40 | 4039.00 | 430794 | -5.01% |
| 19 Mar 2021 | 4267.25 | 4233.80 | 4414.00 | 4200.00 | 423802 | 0.64% |
| 18 Mar 2021 | 4240.30 | 4104.90 | 4457.70 | 4104.90 | 926780 | 5.61% |
| 17 Mar 2021 | 4014.99 | 4144.20 | 4169.60 | 4000.00 | 57381 | -3.13% |
| 16 Mar 2021 | 4144.93 | 4229.80 | 4235.92 | 4120.00 | 40824 | -0.78% |
| 15 Mar 2021 | 4177.43 | 4196.00 | 4299.80 | 4101.00 | 82051 | 1.16% |
| 12 Mar 2021 | 4129.33 | 4090.00 | 4169.84 | 4041.81 | 80022 | 2.70% |
| 10 Mar 2021 | 4020.75 | 3957.14 | 4040.00 | 3912.81 | 39205 | 3.04% |
| 09 Mar 2021 | 3902.27 | 3920.00 | 4058.00 | 3840.00 | 99609 | 2.66% |
| 08 Mar 2021 | 3801.21 | 3859.60 | 3879.11 | 3782.02 | 20838 | -0.65% |
| 05 Mar 2021 | 3826.18 | 3872.00 | 3939.84 | 3788.00 | 34473 | -2.20% |
| 04 Mar 2021 | 3912.12 | 3840.00 | 3940.00 | 3782.02 | 37339 | 1.47% |
| 03 Mar 2021 | 3855.38 | 3837.60 | 3980.00 | 3750.01 | 69947 | 2.19% |
| 02 Mar 2021 | 3772.88 | 3928.00 | 3959.75 | 3760.00 | 42441 | -3.18% |
| 01 Mar 2021 | 3896.70 | 4019.40 | 4039.80 | 3862.00 | 39204 | -1.84% |
| 26 Feb 2021 | 3969.78 | 3950.00 | 4020.00 | 3920.21 | 52051 | -1.89% |
| 25 Feb 2021 | 4046.31 | 4013.00 | 4089.60 | 3995.12 | 72168 | 1.89% |
| 24 Feb 2021 | 3971.34 | 3907.94 | 3995.00 | 3800.20 | 39993 | 3.18% |
| 23 Feb 2021 | 3848.87 | 3743.07 | 3895.00 | 3696.00 | 68709 | 2.83% |
| 22 Feb 2021 | 3743.07 | 3905.00 | 3920.00 | 3725.12 | 62835 | -3.92% |
| 19 Feb 2021 | 3895.85 | 3958.00 | 4027.18 | 3842.00 | 59503 | -2.41% |
| 18 Feb 2021 | 3991.88 | 3920.00 | 4037.98 | 3870.02 | 103062 | 4.00% |
| 17 Feb 2021 | 3838.19 | 3739.49 | 3865.00 | 3695.94 | 60064 | 3.06% |
| 16 Feb 2021 | 3724.10 | 3740.00 | 3799.80 | 3690.62 | 38987 | 0.20% |
| 15 Feb 2021 | 3716.51 | 3680.00 | 3833.40 | 3600.00 | 85958 | -0.48% |
| 12 Feb 2021 | 3734.62 | 3940.00 | 3940.00 | 3670.38 | 100700 | -3.94% |
| 11 Feb 2021 | 3887.88 | 3900.00 | 3980.00 | 3770.08 | 116215 | 3.80% |
| 10 Feb 2021 | 3745.69 | 3615.40 | 3815.98 | 3601.83 | 133224 | 5.59% |
| 09 Feb 2021 | 3547.55 | 3520.00 | 3650.00 | 3490.21 | 116101 | 2.61% |
| 08 Feb 2021 | 3457.42 | 3308.80 | 3495.00 | 3300.00 | 104813 | 5.99% |
| 05 Feb 2021 | 3262.03 | 3245.00 | 3350.00 | 3140.00 | 127818 | 1.42% |
| 04 Feb 2021 | 3216.44 | 3177.60 | 3254.00 | 3120.00 | 89746 | 1.28% |
| 03 Feb 2021 | 3175.85 | 3220.00 | 3299.00 | 3092.51 | 166073 | 1.16% |
| 02 Feb 2021 | 3139.32 | 3099.80 | 3177.00 | 3060.20 | 135877 | 3.40% |
| 01 Feb 2021 | 3036.04 | 2859.80 | 3094.99 | 2840.00 | 111147 | 7.45% |
| 29 Jan 2021 | 2825.50 | 2842.00 | 2855.45 | 2806.00 | 33216 | 0.63% |
| 28 Jan 2021 | 2807.92 | 2776.00 | 2840.00 | 2768.33 | 34474 | 0.46% |
| 27 Jan 2021 | 2795.14 | 2784.00 | 2854.99 | 2736.40 | 51243 | 1.67% |
| 25 Jan 2021 | 2749.19 | 2850.00 | 2896.80 | 2740.00 | 77550 | -2.46% |
| 22 Jan 2021 | 2818.51 | 2940.06 | 2949.95 | 2683.91 | 85189 | -4.00% |
| 21 Jan 2021 | 2935.86 | 3034.00 | 3058.00 | 2927.82 | 54760 | -2.83% |
| 20 Jan 2021 | 3021.24 | 3069.60 | 3081.42 | 2967.47 | 42905 | -1.08% |
| 19 Jan 2021 | 3054.15 | 3099.80 | 3120.00 | 3036.40 | 87671 | -0.29% |
| 18 Jan 2021 | 3063.14 | 2999.80 | 3088.80 | 2944.20 | 87903 | 2.81% |
| 15 Jan 2021 | 2979.49 | 3088.88 | 3119.80 | 2945.00 | 120652 | 0.16% |
| 14 Jan 2021 | 2974.68 | 2940.00 | 3039.80 | 2815.00 | 161093 | 2.29% |
| 13 Jan 2021 | 2908.03 | 3040.00 | 3055.94 | 2883.87 | 92882 | -3.26% |
| 12 Jan 2021 | 3006.13 | 2973.00 | 3030.00 | 2902.40 | 66066 | 1.43% |
| 11 Jan 2021 | 2963.83 | 3125.00 | 3159.80 | 2937.21 | 90093 | -3.58% |
| 08 Jan 2021 | 3073.81 | 3228.80 | 3357.20 | 2991.00 | 173583 | -1.81% |
| 07 Jan 2021 | 3130.54 | 3000.00 | 3190.00 | 2967.89 | 104550 | 8.36% |
| 06 Jan 2021 | 2889.07 | 2820.20 | 2974.99 | 2810.02 | 66820 | 2.95% |
| 05 Jan 2021 | 2806.20 | 2754.00 | 2825.20 | 2680.65 | 57128 | 1.87% |
| 04 Jan 2021 | 2754.60 | 2742.00 | 2797.60 | 2720.00 | 43075 | 1.11% |
| 01 Jan 2021 | 2724.38 | 2702.81 | 2730.00 | 2696.00 | 15113 | 1.29% |
| 31 Dec 2020 | 2689.71 | 2688.80 | 2756.00 | 2660.40 | 38756 | 0.60% |
| 30 Dec 2020 | 2673.69 | 2700.00 | 2714.20 | 2660.37 | 27262 | -0.25% |
| 29 Dec 2020 | 2680.47 | 2748.80 | 2778.80 | 2672.00 | 52847 | -0.66% |
| 28 Dec 2020 | 2698.41 | 2573.17 | 2724.77 | 2567.22 | 85761 | 6.09% |
| 24 Dec 2020 | 2543.60 | 2550.23 | 2593.77 | 2540.00 | 33291 | 0.56% |
| 23 Dec 2020 | 2529.53 | 2557.00 | 2648.53 | 2507.41 | 52867 | 1.09% |
| 22 Dec 2020 | 2502.34 | 2580.44 | 2649.75 | 2465.03 | 77258 | -3.48% |
| 21 Dec 2020 | 2592.53 | 2705.60 | 2719.99 | 2541.76 | 92255 | -2.92% |
| 18 Dec 2020 | 2670.54 | 2769.00 | 2781.97 | 2654.76 | 41354 | -2.65% |
| 17 Dec 2020 | 2743.27 | 2691.00 | 2753.78 | 2681.40 | 41640 | 2.86% |
| 16 Dec 2020 | 2666.99 | 2636.58 | 2739.00 | 2590.20 | 96925 | 2.28% |
| 15 Dec 2020 | 2607.58 | 2622.91 | 2631.55 | 2555.00 | 26267 | 1.07% |
| 14 Dec 2020 | 2580.10 | 2557.80 | 2679.16 | 2553.00 | 63405 | 2.14% |
| 11 Dec 2020 | 2526.12 | 2440.00 | 2556.00 | 2424.20 | 62939 | 4.43% |
| 10 Dec 2020 | 2419.00 | 2370.40 | 2479.40 | 2330.00 | 69143 | 2.05% |
| 09 Dec 2020 | 2370.50 | 2368.60 | 2388.00 | 2358.00 | 35113 | 0.32% |
| 08 Dec 2020 | 2362.86 | 2363.00 | 2392.98 | 2352.00 | 89144 | 2.53% |
