DMART Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 3913.30 | 3910.30 | 3935.00 | 3897.30 | 200117 | 0.09% |
| 03 Dec 2025 | 3909.70 | 3961.80 | 3969.20 | 3883.00 | 359508 | -1.32% |
| 02 Dec 2025 | 3961.80 | 3968.00 | 3975.20 | 3935.00 | 292968 | -0.04% |
| 01 Dec 2025 | 3963.30 | 3997.00 | 4009.50 | 3946.00 | 256602 | -0.83% |
| 28 Nov 2025 | 3996.50 | 4005.00 | 4044.80 | 3992.20 | 211068 | -0.26% |
| 27 Nov 2025 | 4007.10 | 4029.00 | 4038.00 | 3986.00 | 237041 | -0.30% |
| 26 Nov 2025 | 4019.10 | 3999.90 | 4029.90 | 3980.00 | 360542 | 0.76% |
| 25 Nov 2025 | 3988.60 | 3997.90 | 4015.40 | 3960.00 | 446861 | 0.03% |
| 24 Nov 2025 | 3987.50 | 4046.90 | 4048.50 | 3975.20 | 724604 | -1.25% |
| 21 Nov 2025 | 4038.00 | 4085.00 | 4098.90 | 4030.50 | 330945 | -1.15% |
| 20 Nov 2025 | 4085.00 | 4045.00 | 4099.70 | 4037.10 | 387479 | 1.45% |
| 19 Nov 2025 | 4026.50 | 4010.00 | 4039.00 | 3997.10 | 378207 | 0.73% |
| 18 Nov 2025 | 3997.20 | 4036.20 | 4042.20 | 3991.60 | 311407 | -0.97% |
| 17 Nov 2025 | 4036.20 | 4059.90 | 4086.00 | 4032.00 | 186267 | -0.43% |
| 14 Nov 2025 | 4053.70 | 4060.00 | 4069.20 | 4020.00 | 305911 | -0.22% |
| 13 Nov 2025 | 4062.50 | 4058.00 | 4090.00 | 4040.40 | 252053 | 0.11% |
| 12 Nov 2025 | 4058.00 | 4112.60 | 4112.60 | 4047.30 | 381769 | -0.35% |
| 11 Nov 2025 | 4072.20 | 4025.00 | 4077.40 | 4020.00 | 272277 | 1.32% |
| 10 Nov 2025 | 4019.00 | 4011.00 | 4067.00 | 4011.00 | 290454 | 0.20% |
| 07 Nov 2025 | 4011.00 | 4082.20 | 4082.20 | 3984.60 | 1195522 | -1.74% |
| 06 Nov 2025 | 4082.20 | 4182.40 | 4191.40 | 4071.90 | 487314 | -2.40% |
| 04 Nov 2025 | 4182.40 | 4160.00 | 4222.00 | 4145.00 | 314080 | 0.64% |
| 03 Nov 2025 | 4156.00 | 4153.50 | 4173.50 | 4111.00 | 178823 | 0.06% |
| 31 Oct 2025 | 4153.50 | 4164.10 | 4204.90 | 4147.00 | 280621 | -0.18% |
| 30 Oct 2025 | 4161.10 | 4248.00 | 4248.00 | 4149.90 | 445095 | -1.61% |
| 29 Oct 2025 | 4229.40 | 4225.00 | 4254.00 | 4213.20 | 148520 | 0.20% |
| 28 Oct 2025 | 4220.90 | 4274.60 | 4292.80 | 4183.10 | 310562 | -0.87% |
| 27 Oct 2025 | 4257.90 | 4214.00 | 4264.90 | 4214.00 | 281638 | 1.04% |
| 24 Oct 2025 | 4213.90 | 4268.00 | 4271.70 | 4197.00 | 250190 | -1.27% |
| 23 Oct 2025 | 4268.00 | 4287.00 | 4334.50 | 4256.20 | 274317 | -0.15% |
| 21 Oct 2025 | 4274.50 | 4308.00 | 4311.00 | 4260.00 | 36984 | -0.02% |
| 20 Oct 2025 | 4275.30 | 4310.00 | 4319.70 | 4260.00 | 228477 | -0.63% |
| 17 Oct 2025 | 4302.50 | 4312.00 | 4316.10 | 4276.90 | 234370 | -0.32% |
| 16 Oct 2025 | 4316.10 | 4278.00 | 4334.80 | 4267.40 | 363379 | 1.33% |
| 15 Oct 2025 | 4259.60 | 4230.00 | 4275.00 | 4215.00 | 415827 | 1.29% |
| 14 Oct 2025 | 4205.20 | 4235.00 | 4246.00 | 4196.70 | 276492 | 0.06% |
| 13 Oct 2025 | 4202.60 | 4275.00 | 4349.90 | 4192.10 | 959344 | -2.73% |
| 10 Oct 2025 | 4320.40 | 4308.90 | 4365.90 | 4301.50 | 423959 | 0.36% |
| 09 Oct 2025 | 4305.10 | 4294.40 | 4320.00 | 4275.00 | 224961 | 0.25% |
| 08 Oct 2025 | 4294.40 | 4305.00 | 4323.00 | 4268.00 | 402659 | -0.20% |
| 07 Oct 2025 | 4303.00 | 4315.00 | 4345.00 | 4269.00 | 597770 | 0.03% |
| 06 Oct 2025 | 4301.60 | 4375.00 | 4388.10 | 4269.00 | 1191976 | -2.64% |
| 03 Oct 2025 | 4418.40 | 4445.00 | 4445.00 | 4387.10 | 477671 | -0.71% |
| 01 Oct 2025 | 4449.90 | 4475.40 | 4529.70 | 4422.00 | 507811 | -0.57% |
| 30 Sep 2025 | 4475.40 | 4530.00 | 4566.90 | 4419.90 | 733529 | -1.20% |
| 29 Sep 2025 | 4529.90 | 4500.00 | 4571.00 | 4483.80 | 429367 | 0.27% |
| 26 Sep 2025 | 4517.80 | 4589.90 | 4629.30 | 4510.00 | 504865 | -1.28% |
| 25 Sep 2025 | 4576.20 | 4640.00 | 4651.70 | 4565.10 | 454357 | -1.50% |
| 24 Sep 2025 | 4645.80 | 4630.00 | 4754.60 | 4606.40 | 484648 | 0.26% |
| 23 Sep 2025 | 4633.90 | 4695.80 | 4711.70 | 4572.50 | 398679 | -0.80% |
| 22 Sep 2025 | 4671.20 | 4785.40 | 4789.80 | 4655.30 | 253711 | -2.18% |
| 19 Sep 2025 | 4775.30 | 4773.00 | 4798.00 | 4728.00 | 456609 | 0.32% |
| 18 Sep 2025 | 4760.30 | 4768.00 | 4818.00 | 4745.80 | 420160 | 0.91% |
| 17 Sep 2025 | 4717.30 | 4712.00 | 4755.10 | 4693.30 | 299305 | 0.45% |
| 16 Sep 2025 | 4696.20 | 4667.00 | 4715.00 | 4655.00 | 239708 | 0.97% |
| 15 Sep 2025 | 4651.00 | 4616.00 | 4697.50 | 4575.00 | 384078 | 0.75% |
| 12 Sep 2025 | 4616.60 | 4632.00 | 4634.00 | 4587.00 | 384352 | 0.59% |
| 11 Sep 2025 | 4589.70 | 4642.30 | 4646.00 | 4562.60 | 381814 | -0.90% |
| 10 Sep 2025 | 4631.30 | 4778.00 | 4789.80 | 4613.00 | 341652 | -2.70% |
| 09 Sep 2025 | 4759.80 | 4726.10 | 4778.00 | 4691.50 | 184352 | 0.97% |
| 08 Sep 2025 | 4714.20 | 4810.00 | 4814.90 | 4690.60 | 214159 | -1.65% |
| 05 Sep 2025 | 4793.30 | 4850.00 | 4898.50 | 4767.20 | 247794 | -0.75% |
| 04 Sep 2025 | 4829.30 | 4949.00 | 4949.50 | 4781.50 | 999705 | 1.49% |
| 03 Sep 2025 | 4758.50 | 4680.00 | 4780.00 | 4675.50 | 406023 | 1.68% |
| 02 Sep 2025 | 4680.00 | 4749.90 | 4772.00 | 4670.00 | 395168 | -1.16% |
| 01 Sep 2025 | 4734.90 | 4753.00 | 4829.00 | 4720.00 | 564620 | -0.44% |
| 29 Aug 2025 | 4755.60 | 4720.00 | 4800.50 | 4680.00 | 591567 | 1.19% |
| 28 Aug 2025 | 4699.90 | 4805.00 | 4805.00 | 4671.40 | 648948 | -0.35% |
| 26 Aug 2025 | 4716.40 | 4751.80 | 4799.10 | 4696.20 | 911518 | -0.19% |
| 25 Aug 2025 | 4725.30 | 4714.50 | 4750.50 | 4700.10 | 853238 | 0.56% |
| 22 Aug 2025 | 4698.80 | 4708.00 | 4730.00 | 4636.80 | 449652 | 0.15% |
| 21 Aug 2025 | 4691.90 | 4737.90 | 4749.60 | 4673.00 | 873600 | -0.97% |
| 20 Aug 2025 | 4737.90 | 4651.50 | 4759.90 | 4630.10 | 1269103 | 1.82% |
| 19 Aug 2025 | 4653.20 | 4584.90 | 4661.60 | 4561.30 | 856309 | 2.09% |
| 18 Aug 2025 | 4558.00 | 4446.00 | 4592.90 | 4401.50 | 1589953 | 4.58% |
| 14 Aug 2025 | 4358.20 | 4334.60 | 4394.90 | 4327.10 | 646059 | 0.54% |
| 13 Aug 2025 | 4334.60 | 4255.00 | 4340.00 | 4247.30 | 470225 | 1.93% |
| 12 Aug 2025 | 4252.50 | 4184.50 | 4273.40 | 4184.50 | 278164 | 1.63% |
| 11 Aug 2025 | 4184.50 | 4150.10 | 4222.80 | 4150.10 | 244806 | 0.35% |
| 08 Aug 2025 | 4170.10 | 4220.00 | 4280.00 | 4163.00 | 281763 | -2.19% |
| 07 Aug 2025 | 4263.50 | 4241.90 | 4290.00 | 4207.10 | 244170 | 0.51% |
| 06 Aug 2025 | 4242.00 | 4284.00 | 4284.00 | 4222.50 | 256136 | -0.37% |
| 05 Aug 2025 | 4257.80 | 4200.00 | 4267.40 | 4188.10 | 366011 | 1.44% |
| 04 Aug 2025 | 4197.20 | 4196.00 | 4225.20 | 4139.10 | 279716 | 0.03% |
| 01 Aug 2025 | 4196.00 | 4267.90 | 4310.00 | 4175.00 | 351617 | -1.67% |
| 31 Jul 2025 | 4267.40 | 4235.00 | 4346.80 | 4235.00 | 1085879 | -0.33% |
| 30 Jul 2025 | 4281.40 | 3999.00 | 4324.00 | 3999.00 | 3389361 | 7.06% |
| 29 Jul 2025 | 3999.00 | 3976.30 | 4007.10 | 3931.00 | 277427 | 1.24% |
| 28 Jul 2025 | 3949.90 | 3991.00 | 4019.40 | 3941.00 | 325329 | -1.18% |
| 25 Jul 2025 | 3997.00 | 4021.80 | 4027.10 | 3951.10 | 431585 | -0.60% |
| 24 Jul 2025 | 4021.00 | 4045.50 | 4069.20 | 4012.90 | 402668 | -0.57% |
| 23 Jul 2025 | 4043.90 | 4039.90 | 4050.50 | 3995.10 | 709291 | 0.26% |
| 22 Jul 2025 | 4033.30 | 4042.70 | 4084.00 | 4009.50 | 960660 | 0.24% |
| 21 Jul 2025 | 4023.70 | 4039.80 | 4049.80 | 4002.60 | 403439 | -0.62% |
| 18 Jul 2025 | 4048.60 | 4059.90 | 4073.70 | 4028.40 | 247574 | -0.18% |
| 17 Jul 2025 | 4055.90 | 4095.90 | 4100.00 | 4049.00 | 168284 | -0.74% |
| 16 Jul 2025 | 4086.00 | 4026.80 | 4127.90 | 4012.50 | 759577 | 1.47% |
| 15 Jul 2025 | 4026.70 | 4020.10 | 4058.00 | 3991.70 | 1541742 | 0.38% |
| 14 Jul 2025 | 4011.30 | 4090.00 | 4115.00 | 3930.00 | 2032633 | -1.30% |
| 11 Jul 2025 | 4064.20 | 4169.00 | 4185.00 | 4041.00 | 802558 | -2.51% |
| 10 Jul 2025 | 4169.00 | 4190.90 | 4212.10 | 4150.10 | 294423 | -0.52% |
| 09 Jul 2025 | 4190.90 | 4213.00 | 4242.40 | 4171.00 | 234783 | -0.52% |
| 08 Jul 2025 | 4213.00 | 4259.90 | 4267.70 | 4193.00 | 378622 | -0.55% |
| 07 Jul 2025 | 4236.30 | 4279.00 | 4297.00 | 4230.10 | 247672 | -0.58% |
| 04 Jul 2025 | 4261.10 | 4364.90 | 4375.50 | 4251.00 | 488810 | -2.01% |
| 03 Jul 2025 | 4348.70 | 4349.50 | 4374.80 | 4217.90 | 1833798 | -0.98% |
| 02 Jul 2025 | 4391.90 | 4495.50 | 4495.50 | 4340.00 | 772653 | -1.36% |
| 01 Jul 2025 | 4452.40 | 4389.00 | 4483.60 | 4380.50 | 953859 | 1.83% |
| 30 Jun 2025 | 4372.30 | 4319.80 | 4395.00 | 4313.50 | 811305 | 1.36% |
| 27 Jun 2025 | 4313.50 | 4322.90 | 4348.90 | 4290.00 | 251774 | -0.04% |
| 26 Jun 2025 | 4315.40 | 4295.00 | 4333.40 | 4268.00 | 326677 | 0.91% |
| 25 Jun 2025 | 4276.40 | 4251.30 | 4294.00 | 4236.70 | 533866 | 0.61% |
| 24 Jun 2025 | 4250.60 | 4353.00 | 4356.70 | 4239.40 | 439985 | -1.97% |
| 23 Jun 2025 | 4335.80 | 4269.10 | 4358.60 | 4255.40 | 824556 | 0.83% |
| 20 Jun 2025 | 4300.30 | 4203.10 | 4324.50 | 4161.10 | 1012429 | 2.31% |
| 19 Jun 2025 | 4203.10 | 4229.00 | 4254.00 | 4160.30 | 741827 | -0.60% |
| 18 Jun 2025 | 4228.40 | 4102.20 | 4240.00 | 4081.00 | 1806132 | 4.17% |
| 17 Jun 2025 | 4059.10 | 4087.00 | 4109.00 | 4041.00 | 232437 | -0.68% |
| 16 Jun 2025 | 4087.00 | 4034.80 | 4096.90 | 3983.60 | 271737 | 0.87% |
| 13 Jun 2025 | 4051.90 | 4034.00 | 4078.50 | 3983.60 | 303824 | -0.54% |
| 12 Jun 2025 | 4074.00 | 4100.00 | 4105.00 | 4032.30 | 769964 | -0.10% |
| 11 Jun 2025 | 4078.20 | 4080.00 | 4134.30 | 4051.00 | 688519 | -0.04% |
| 10 Jun 2025 | 4080.00 | 4179.10 | 4192.20 | 3928.90 | 3585928 | -2.37% |
| 09 Jun 2025 | 4179.10 | 4201.60 | 4227.10 | 4167.00 | 213415 | -0.54% |
| 06 Jun 2025 | 4201.60 | 4166.00 | 4240.00 | 4143.50 | 354672 | 1.16% |
| 05 Jun 2025 | 4153.50 | 4078.00 | 4244.80 | 4074.50 | 783594 | 1.94% |
| 04 Jun 2025 | 4074.50 | 4061.60 | 4085.00 | 4007.50 | 196473 | 0.48% |
| 03 Jun 2025 | 4055.20 | 4025.50 | 4058.50 | 4014.30 | 310603 | 0.74% |
| 02 Jun 2025 | 4025.50 | 3990.00 | 4044.00 | 3981.30 | 232097 | 0.58% |
| 30 May 2025 | 4002.10 | 4042.30 | 4085.40 | 3991.80 | 448046 | -0.99% |
| 29 May 2025 | 4042.30 | 4050.00 | 4070.00 | 4015.00 | 252344 | 0.00% |
| 28 May 2025 | 4042.30 | 4094.00 | 4101.90 | 4040.00 | 254917 | -1.26% |
| 27 May 2025 | 4094.00 | 4139.80 | 4149.50 | 4078.00 | 324619 | -1.07% |
| 26 May 2025 | 4138.40 | 4145.00 | 4170.00 | 4120.00 | 139851 | -0.06% |
| 23 May 2025 | 4140.80 | 4083.90 | 4153.30 | 4065.20 | 269462 | 1.42% |
| 22 May 2025 | 4082.70 | 4112.80 | 4128.00 | 4051.00 | 277337 | -0.73% |
| 21 May 2025 | 4112.70 | 4090.00 | 4125.50 | 4070.00 | 194859 | 1.01% |
| 20 May 2025 | 4071.50 | 4216.00 | 4233.70 | 4063.20 | 497090 | -3.22% |
| 19 May 2025 | 4206.80 | 4200.00 | 4247.70 | 4190.00 | 301182 | 0.41% |
| 16 May 2025 | 4189.70 | 4070.00 | 4196.00 | 4042.50 | 386496 | 2.85% |
| 15 May 2025 | 4073.50 | 4060.00 | 4120.90 | 4040.00 | 263184 | 0.60% |
| 14 May 2025 | 4049.20 | 4090.10 | 4098.20 | 4010.10 | 393288 | -0.37% |
| 13 May 2025 | 4064.10 | 4033.00 | 4107.00 | 4033.00 | 368484 | 1.01% |
| 12 May 2025 | 4023.50 | 4050.00 | 4050.00 | 3995.90 | 330754 | 1.29% |
| 09 May 2025 | 3972.40 | 3850.00 | 3994.60 | 3850.00 | 422106 | -0.05% |
| 08 May 2025 | 3974.30 | 4037.70 | 4069.50 | 3958.00 | 473679 | -0.64% |
| 07 May 2025 | 3999.80 | 3973.00 | 4032.50 | 3950.80 | 387479 | -0.16% |
| 06 May 2025 | 4006.10 | 4018.50 | 4077.00 | 3993.70 | 399031 | -0.31% |
| 05 May 2025 | 4018.40 | 3956.00 | 4059.90 | 3915.00 | 1405524 | -1.01% |
| 02 May 2025 | 4059.20 | 4180.00 | 4225.00 | 4022.00 | 752499 | -3.35% |
| 30 Apr 2025 | 4199.90 | 4352.00 | 4355.00 | 4147.50 | 814008 | -2.55% |
| 29 Apr 2025 | 4310.00 | 4370.00 | 4414.70 | 4288.50 | 388125 | -1.30% |
| 28 Apr 2025 | 4366.80 | 4375.20 | 4462.30 | 4351.20 | 676462 | -0.19% |
| 25 Apr 2025 | 4375.20 | 4501.90 | 4520.70 | 4350.00 | 540513 | -2.75% |
| 24 Apr 2025 | 4498.80 | 4509.80 | 4557.70 | 4452.00 | 1698949 | -0.21% |
| 23 Apr 2025 | 4508.10 | 4455.50 | 4533.80 | 4434.00 | 1223678 | 1.63% |
| 22 Apr 2025 | 4435.60 | 4363.00 | 4497.00 | 4315.00 | 998024 | 2.15% |
| 21 Apr 2025 | 4342.30 | 4357.00 | 4429.00 | 4321.60 | 561592 | -0.34% |
| 17 Apr 2025 | 4357.10 | 4221.00 | 4397.00 | 4192.20 | 1020665 | 3.21% |
| 16 Apr 2025 | 4221.50 | 4240.00 | 4265.00 | 4200.20 | 331624 | 0.21% |
| 15 Apr 2025 | 4212.70 | 4200.00 | 4227.00 | 4088.00 | 569335 | 1.97% |
| 11 Apr 2025 | 4131.50 | 4157.00 | 4192.00 | 4113.05 | 570955 | -0.19% |
| 09 Apr 2025 | 4139.30 | 4053.85 | 4151.85 | 4014.00 | 663300 | 2.11% |
| 08 Apr 2025 | 4053.85 | 4079.00 | 4100.00 | 4020.00 | 552578 | 0.76% |
| 07 Apr 2025 | 4023.15 | 3761.20 | 4037.10 | 3761.20 | 472568 | -0.41% |
| 04 Apr 2025 | 4039.90 | 4155.00 | 4155.00 | 3943.00 | 818952 | -2.84% |
| 03 Apr 2025 | 4157.80 | 4121.45 | 4195.50 | 4077.05 | 426311 | 0.88% |
| 02 Apr 2025 | 4121.45 | 4045.00 | 4131.70 | 3996.00 | 390709 | 2.94% |
| 01 Apr 2025 | 4003.60 | 4109.75 | 4163.40 | 3994.60 | 401323 | -1.95% |
| 28 Mar 2025 | 4083.20 | 4065.00 | 4190.00 | 4055.05 | 886798 | 0.45% |
| 27 Mar 2025 | 4065.00 | 3940.00 | 4085.00 | 3932.45 | 735787 | 3.02% |
| 26 Mar 2025 | 3945.70 | 4010.00 | 4018.10 | 3917.30 | 384630 | -1.33% |
| 25 Mar 2025 | 3998.80 | 3935.00 | 4033.95 | 3883.95 | 704455 | 2.40% |
| 24 Mar 2025 | 3905.10 | 3900.00 | 3948.95 | 3890.00 | 209015 | 0.33% |
| 21 Mar 2025 | 3892.20 | 3890.00 | 3948.80 | 3871.85 | 431562 | 0.20% |
| 20 Mar 2025 | 3884.40 | 3864.40 | 3904.75 | 3831.15 | 267764 | 1.02% |
| 19 Mar 2025 | 3845.20 | 3850.00 | 3860.00 | 3795.00 | 285707 | 0.30% |
| 18 Mar 2025 | 3833.85 | 3843.75 | 3868.40 | 3783.00 | 296518 | 0.22% |
| 17 Mar 2025 | 3825.30 | 3797.10 | 3832.35 | 3788.10 | 425089 | 0.74% |
| 13 Mar 2025 | 3797.10 | 3681.00 | 3877.05 | 3670.00 | 2325270 | 3.34% |
| 12 Mar 2025 | 3674.20 | 3655.25 | 3685.00 | 3622.45 | 265757 | 1.17% |
| 11 Mar 2025 | 3631.65 | 3586.95 | 3639.90 | 3551.55 | 255758 | 0.77% |
| 10 Mar 2025 | 3603.75 | 3600.00 | 3624.95 | 3548.20 | 327825 | 0.28% |
| 07 Mar 2025 | 3593.60 | 3568.00 | 3636.30 | 3549.95 | 681832 | 1.50% |
| 06 Mar 2025 | 3540.50 | 3505.00 | 3552.00 | 3475.00 | 797590 | 1.90% |
| 05 Mar 2025 | 3474.50 | 3408.40 | 3505.00 | 3408.40 | 417930 | 1.94% |
| 04 Mar 2025 | 3408.40 | 3429.70 | 3460.00 | 3400.00 | 637407 | -1.30% |
| 03 Mar 2025 | 3453.20 | 3425.00 | 3472.00 | 3340.00 | 807297 | 1.45% |
| 28 Feb 2025 | 3403.95 | 3507.00 | 3532.55 | 3391.00 | 799598 | -2.94% |
| 27 Feb 2025 | 3507.20 | 3556.00 | 3575.00 | 3492.05 | 469275 | -0.67% |
| 25 Feb 2025 | 3530.75 | 3557.00 | 3571.00 | 3516.65 | 375510 | -1.12% |
| 24 Feb 2025 | 3570.90 | 3589.80 | 3611.40 | 3555.55 | 370764 | -0.72% |
| 21 Feb 2025 | 3596.70 | 3630.00 | 3663.00 | 3569.50 | 532244 | -0.75% |
| 20 Feb 2025 | 3623.80 | 3687.00 | 3709.00 | 3615.00 | 552762 | -1.66% |
| 19 Feb 2025 | 3685.00 | 3674.30 | 3713.95 | 3627.45 | 265834 | 0.23% |
| 18 Feb 2025 | 3676.60 | 3630.00 | 3705.95 | 3606.25 | 372638 | 1.52% |
| 17 Feb 2025 | 3621.50 | 3645.05 | 3683.00 | 3596.60 | 571642 | -1.66% |
| 14 Feb 2025 | 3682.65 | 3706.00 | 3755.10 | 3636.85 | 286886 | -0.37% |
| 13 Feb 2025 | 3696.50 | 3698.90 | 3722.30 | 3659.00 | 243492 | 0.18% |
| 12 Feb 2025 | 3689.90 | 3681.50 | 3699.90 | 3585.00 | 478915 | 0.20% |
| 11 Feb 2025 | 3682.70 | 3724.80 | 3749.60 | 3663.00 | 315000 | -1.06% |
| 10 Feb 2025 | 3722.05 | 3756.60 | 3813.00 | 3693.05 | 428010 | -0.57% |
| 07 Feb 2025 | 3743.50 | 3750.00 | 3764.10 | 3695.40 | 301644 | -0.13% |
| 06 Feb 2025 | 3748.45 | 3905.00 | 3905.00 | 3724.05 | 400410 | -3.03% |
| 05 Feb 2025 | 3865.70 | 3910.00 | 4015.00 | 3841.00 | 693767 | -1.38% |
| 04 Feb 2025 | 3919.85 | 3954.95 | 4017.65 | 3890.00 | 770272 | -0.71% |
| 03 Feb 2025 | 3947.85 | 3899.95 | 4090.00 | 3859.30 | 1842880 | -1.89% |
| 01 Feb 2025 | 4023.75 | 3670.00 | 4084.70 | 3633.00 | 3123773 | 9.80% |
| 31 Jan 2025 | 3664.65 | 3575.00 | 3703.70 | 3570.00 | 339017 | 2.50% |
| 30 Jan 2025 | 3575.40 | 3572.05 | 3585.00 | 3553.60 | 325453 | 0.20% |
| 29 Jan 2025 | 3568.10 | 3555.80 | 3586.20 | 3540.95 | 387658 | 0.25% |
| 28 Jan 2025 | 3559.30 | 3540.20 | 3595.00 | 3495.30 | 490412 | 0.75% |
| 27 Jan 2025 | 3532.95 | 3565.00 | 3565.00 | 3507.00 | 387420 | -1.31% |
| 24 Jan 2025 | 3579.95 | 3598.00 | 3608.50 | 3535.00 | 288983 | -0.51% |
| 23 Jan 2025 | 3598.35 | 3555.00 | 3609.80 | 3530.00 | 263606 | 1.03% |
| 22 Jan 2025 | 3561.60 | 3604.00 | 3619.00 | 3524.50 | 320915 | -0.73% |
| 21 Jan 2025 | 3587.80 | 3614.70 | 3630.00 | 3547.35 | 211130 | -0.74% |
| 20 Jan 2025 | 3614.70 | 3624.00 | 3640.00 | 3598.00 | 195566 | -0.16% |
| 17 Jan 2025 | 3620.65 | 3610.00 | 3649.95 | 3580.95 | 244753 | 0.55% |
| 16 Jan 2025 | 3600.95 | 3570.00 | 3643.30 | 3570.00 | 395260 | 0.91% |
| 15 Jan 2025 | 3568.45 | 3500.05 | 3578.95 | 3476.50 | 744961 | 2.64% |
| 14 Jan 2025 | 3476.50 | 3529.95 | 3538.95 | 3443.00 | 746217 | -0.88% |
| 13 Jan 2025 | 3507.45 | 3501.00 | 3643.95 | 3469.95 | 2952386 | -4.85% |
| 10 Jan 2025 | 3686.25 | 3837.80 | 3837.80 | 3666.65 | 902001 | -3.34% |
| 09 Jan 2025 | 3813.80 | 3853.50 | 3860.00 | 3790.10 | 727974 | -0.76% |
| 08 Jan 2025 | 3843.00 | 3857.00 | 3873.95 | 3761.80 | 849681 | 0.33% |
| 07 Jan 2025 | 3830.30 | 3934.00 | 3958.95 | 3820.00 | 672094 | -2.65% |
| 06 Jan 2025 | 3934.75 | 4025.20 | 4061.75 | 3920.10 | 889155 | -2.25% |
| 03 Jan 2025 | 4025.20 | 3840.00 | 4165.90 | 3820.00 | 9284385 | 11.47% |
| 02 Jan 2025 | 3611.10 | 3564.95 | 3635.00 | 3550.25 | 566194 | 1.41% |
| 01 Jan 2025 | 3561.00 | 3560.00 | 3586.95 | 3536.55 | 241116 | -0.02% |
| 31 Dec 2024 | 3561.85 | 3555.00 | 3577.95 | 3510.10 | 693775 | -0.74% |
| 30 Dec 2024 | 3588.55 | 3570.00 | 3669.90 | 3495.05 | 2347725 | 0.57% |
| 27 Dec 2024 | 3568.35 | 3481.05 | 3573.40 | 3481.05 | 451012 | 1.61% |
| 26 Dec 2024 | 3511.65 | 3462.70 | 3524.00 | 3446.20 | 611648 | 1.50% |
| 24 Dec 2024 | 3459.65 | 3474.00 | 3524.90 | 3450.85 | 465809 | -0.03% |
| 23 Dec 2024 | 3460.55 | 3443.45 | 3475.90 | 3419.05 | 642122 | 1.53% |
| 20 Dec 2024 | 3408.30 | 3519.95 | 3519.95 | 3399.00 | 914445 | -2.57% |
| 19 Dec 2024 | 3498.15 | 3500.00 | 3522.70 | 3455.70 | 684534 | -0.50% |
| 18 Dec 2024 | 3515.70 | 3542.95 | 3558.00 | 3492.70 | 748691 | -0.77% |
| 17 Dec 2024 | 3542.95 | 3627.05 | 3629.95 | 3519.00 | 988419 | -2.23% |
| 16 Dec 2024 | 3623.80 | 3650.00 | 3672.50 | 3612.25 | 595919 | -0.78% |
| 13 Dec 2024 | 3652.30 | 3688.45 | 3694.80 | 3612.00 | 806508 | -0.98% |
| 12 Dec 2024 | 3688.45 | 3729.95 | 3736.80 | 3678.45 | 576170 | -0.54% |
| 11 Dec 2024 | 3708.30 | 3700.00 | 3760.00 | 3671.35 | 1839723 | -2.85% |
| 10 Dec 2024 | 3816.90 | 3835.00 | 3853.00 | 3776.60 | 573687 | -0.32% |
| 09 Dec 2024 | 3829.05 | 3800.00 | 3844.00 | 3761.00 | 948370 | 0.62% |
| 06 Dec 2024 | 3805.55 | 3889.00 | 3920.45 | 3784.05 | 1141350 | -1.51% |
| 05 Dec 2024 | 3863.95 | 3865.00 | 3882.00 | 3822.70 | 467723 | 0.36% |
| 04 Dec 2024 | 3850.10 | 3850.00 | 3889.25 | 3801.05 | 791735 | 0.53% |
| 03 Dec 2024 | 3829.85 | 3678.40 | 3853.10 | 3655.70 | 979946 | 4.12% |
| 02 Dec 2024 | 3678.40 | 3715.45 | 3722.95 | 3622.70 | 975522 | -0.84% |
| 29 Nov 2024 | 3709.60 | 3714.70 | 3730.45 | 3661.55 | 913178 | -0.19% |
| 28 Nov 2024 | 3716.55 | 3696.65 | 3757.90 | 3651.00 | 658002 | 1.51% |
| 27 Nov 2024 | 3661.25 | 3674.00 | 3692.50 | 3610.05 | 361531 | 0.06% |
| 26 Nov 2024 | 3659.15 | 3635.00 | 3681.00 | 3622.00 | 444828 | 1.05% |
| 25 Nov 2024 | 3621.05 | 3686.00 | 3738.60 | 3592.10 | 1144350 | 0.20% |
| 22 Nov 2024 | 3613.65 | 3615.85 | 3656.10 | 3564.00 | 940870 | -0.26% |
| 21 Nov 2024 | 3622.90 | 3765.05 | 3774.55 | 3604.05 | 934131 | -3.45% |
| 19 Nov 2024 | 3752.45 | 3792.50 | 3794.55 | 3737.65 | 813368 | -1.01% |
| 18 Nov 2024 | 3790.55 | 3948.00 | 3948.00 | 3757.60 | 656068 | -0.87% |
| 14 Nov 2024 | 3823.85 | 3785.20 | 3858.85 | 3769.00 | 305991 | 1.71% |
| 13 Nov 2024 | 3759.55 | 3774.00 | 3874.95 | 3751.00 | 419503 | -0.46% |
| 12 Nov 2024 | 3777.00 | 3910.00 | 3910.00 | 3762.55 | 683988 | -2.80% |
| 11 Nov 2024 | 3885.70 | 3899.65 | 3940.00 | 3814.30 | 417671 | 0.29% |
| 08 Nov 2024 | 3874.50 | 3873.05 | 3910.10 | 3860.15 | 428073 | -0.38% |
| 07 Nov 2024 | 3889.10 | 3940.00 | 3943.20 | 3871.00 | 279832 | -0.85% |
| 06 Nov 2024 | 3922.30 | 3925.00 | 3950.00 | 3915.65 | 357725 | -0.11% |
| 05 Nov 2024 | 3926.55 | 3945.85 | 3958.85 | 3905.05 | 353931 | -0.49% |
| 04 Nov 2024 | 3945.85 | 4000.75 | 4006.10 | 3899.65 | 391414 | -1.39% |
| 01 Nov 2024 | 4001.60 | 3949.95 | 4010.00 | 3939.95 | 67509 | 1.80% |
| 31 Oct 2024 | 3930.70 | 3930.00 | 3939.35 | 3876.00 | 267667 | -0.04% |
| 30 Oct 2024 | 3932.45 | 4000.00 | 4036.95 | 3920.00 | 651051 | -0.82% |
| 29 Oct 2024 | 3965.15 | 4000.00 | 4010.00 | 3940.20 | 304479 | -0.56% |
| 28 Oct 2024 | 3987.50 | 4052.20 | 4094.30 | 3975.00 | 297228 | -1.60% |
| 25 Oct 2024 | 4052.20 | 4061.95 | 4125.00 | 3985.45 | 423224 | -0.19% |
| 24 Oct 2024 | 4060.10 | 4155.75 | 4187.90 | 4044.65 | 435991 | -2.31% |
| 23 Oct 2024 | 4156.10 | 4009.00 | 4224.80 | 3978.00 | 686716 | 3.77% |
| 22 Oct 2024 | 4005.20 | 3999.90 | 4057.00 | 3965.90 | 698102 | 0.80% |
| 21 Oct 2024 | 3973.45 | 4000.05 | 4073.00 | 3961.00 | 494815 | -0.33% |
| 18 Oct 2024 | 3986.70 | 4100.00 | 4114.00 | 3975.10 | 1094839 | -2.47% |
| 17 Oct 2024 | 4087.70 | 4175.00 | 4180.00 | 4044.00 | 731365 | -2.06% |
| 16 Oct 2024 | 4173.80 | 4209.00 | 4215.00 | 4149.00 | 688895 | -0.47% |
| 15 Oct 2024 | 4193.55 | 4230.00 | 4238.95 | 4180.60 | 1355665 | 0.24% |
| 14 Oct 2024 | 4183.60 | 4204.00 | 4299.00 | 4139.95 | 4876749 | -8.51% |
| 11 Oct 2024 | 4572.70 | 4643.10 | 4643.10 | 4529.00 | 410581 | -0.76% |
| 10 Oct 2024 | 4607.50 | 4664.80 | 4698.90 | 4572.00 | 316729 | -0.82% |
| 09 Oct 2024 | 4645.40 | 4510.00 | 4688.75 | 4481.65 | 1059581 | 4.03% |
| 08 Oct 2024 | 4465.45 | 4544.15 | 4619.90 | 4435.00 | 1009173 | -1.73% |
| 07 Oct 2024 | 4544.15 | 4741.00 | 4752.90 | 4518.00 | 1864971 | -4.08% |
| 04 Oct 2024 | 4737.55 | 4875.00 | 4875.00 | 4696.10 | 2983666 | -4.15% |
| 03 Oct 2024 | 4942.60 | 4924.55 | 5015.00 | 4881.00 | 615247 | -0.24% |
| 01 Oct 2024 | 4954.35 | 5095.00 | 5138.00 | 4936.10 | 562718 | -2.79% |
| 30 Sep 2024 | 5096.30 | 5102.30 | 5215.00 | 5080.00 | 437174 | -0.12% |
| 27 Sep 2024 | 5102.30 | 5224.60 | 5226.00 | 5090.00 | 566687 | -1.84% |
| 26 Sep 2024 | 5198.05 | 5313.45 | 5313.45 | 5164.00 | 372440 | -1.28% |
| 25 Sep 2024 | 5265.50 | 5400.00 | 5417.50 | 5232.00 | 529354 | -2.34% |
| 24 Sep 2024 | 5391.45 | 5304.95 | 5484.85 | 5231.15 | 672936 | 1.77% |
| 23 Sep 2024 | 5297.45 | 5355.15 | 5363.00 | 5260.25 | 179528 | -0.43% |
| 20 Sep 2024 | 5320.55 | 5360.00 | 5417.95 | 5225.10 | 598428 | -0.41% |
| 19 Sep 2024 | 5342.50 | 5295.00 | 5443.95 | 5180.00 | 392198 | 1.47% |
| 18 Sep 2024 | 5265.20 | 5225.00 | 5289.00 | 5219.90 | 201983 | 0.87% |
| 17 Sep 2024 | 5219.85 | 5227.00 | 5254.00 | 5200.10 | 155984 | 0.29% |
| 16 Sep 2024 | 5204.80 | 5188.05 | 5260.00 | 5176.15 | 198479 | 0.34% |
| 13 Sep 2024 | 5187.05 | 5250.90 | 5255.85 | 5155.00 | 395545 | -0.98% |
| 12 Sep 2024 | 5238.55 | 5330.00 | 5376.05 | 5216.90 | 380591 | -1.14% |
| 11 Sep 2024 | 5299.10 | 5357.90 | 5449.00 | 5279.10 | 461780 | -0.85% |
| 10 Sep 2024 | 5344.40 | 5361.40 | 5422.45 | 5315.00 | 400985 | -0.32% |
| 09 Sep 2024 | 5361.40 | 5303.45 | 5395.00 | 5216.05 | 594876 | 1.09% |
| 06 Sep 2024 | 5303.45 | 5293.00 | 5354.55 | 5202.00 | 721164 | -0.09% |
| 05 Sep 2024 | 5308.15 | 5084.10 | 5361.15 | 5077.10 | 1323435 | 4.06% |
| 04 Sep 2024 | 5100.90 | 4974.00 | 5109.00 | 4960.35 | 319841 | 2.42% |
| 03 Sep 2024 | 4980.60 | 5029.00 | 5039.80 | 4965.00 | 222027 | -0.39% |
| 02 Sep 2024 | 4999.85 | 4977.00 | 5023.95 | 4951.00 | 290596 | 1.47% |
| 30 Aug 2024 | 4927.45 | 5020.00 | 5042.00 | 4900.00 | 564035 | -1.62% |
| 29 Aug 2024 | 5008.80 | 4991.50 | 5155.55 | 4980.65 | 939641 | 0.89% |
| 28 Aug 2024 | 4964.85 | 4995.50 | 4995.50 | 4905.00 | 504521 | 0.13% |
| 27 Aug 2024 | 4958.55 | 5010.00 | 5010.00 | 4925.65 | 144910 | -0.02% |
| 26 Aug 2024 | 4959.40 | 4903.00 | 4978.75 | 4900.10 | 475103 | 1.18% |
| 23 Aug 2024 | 4901.50 | 5045.00 | 5088.80 | 4880.00 | 802974 | -3.09% |
| 22 Aug 2024 | 5057.85 | 5145.00 | 5145.00 | 5021.15 | 353198 | -0.82% |
| 21 Aug 2024 | 5099.45 | 5095.00 | 5164.00 | 5051.85 | 796491 | 0.40% |
| 20 Aug 2024 | 5079.20 | 5008.00 | 5095.95 | 4987.70 | 320092 | 1.53% |
| 19 Aug 2024 | 5002.70 | 5040.00 | 5048.00 | 4982.05 | 171799 | -0.37% |
| 16 Aug 2024 | 5021.30 | 4995.00 | 5025.00 | 4902.70 | 193826 | 1.23% |
| 14 Aug 2024 | 4960.30 | 4950.00 | 5020.00 | 4913.30 | 282580 | 0.62% |
| 13 Aug 2024 | 4929.50 | 5039.95 | 5048.00 | 4905.50 | 138438 | -1.68% |
| 12 Aug 2024 | 5013.80 | 4999.00 | 5025.00 | 4960.55 | 167412 | 0.48% |
| 09 Aug 2024 | 4989.95 | 5033.00 | 5063.80 | 4971.35 | 102057 | 0.20% |
| 08 Aug 2024 | 4980.10 | 5049.95 | 5063.90 | 4942.00 | 348300 | -0.77% |
| 07 Aug 2024 | 5018.50 | 4960.00 | 5063.55 | 4954.45 | 322153 | 2.21% |
| 06 Aug 2024 | 4909.90 | 4818.15 | 5045.25 | 4818.15 | 798720 | 1.92% |
| 05 Aug 2024 | 4817.45 | 4861.50 | 5010.00 | 4801.00 | 715443 | -1.88% |
| 02 Aug 2024 | 4909.70 | 4950.00 | 5029.75 | 4890.15 | 486355 | -1.68% |
| 01 Aug 2024 | 4993.80 | 4949.00 | 5008.00 | 4883.00 | 202176 | 1.17% |
| 31 Jul 2024 | 4935.95 | 5040.00 | 5068.90 | 4910.20 | 912329 | -1.82% |
| 30 Jul 2024 | 5027.20 | 5140.00 | 5175.55 | 5000.10 | 299951 | -1.68% |
| 29 Jul 2024 | 5112.85 | 5144.00 | 5144.00 | 5041.80 | 206613 | 0.81% |
| 26 Jul 2024 | 5071.60 | 5199.00 | 5199.00 | 5040.00 | 234445 | -1.93% |
| 25 Jul 2024 | 5171.35 | 5148.00 | 5184.90 | 5058.10 | 393012 | 0.25% |
| 24 Jul 2024 | 5158.45 | 5100.00 | 5205.00 | 5082.65 | 630155 | 1.84% |
| 23 Jul 2024 | 5065.25 | 5013.00 | 5095.45 | 4925.10 | 431809 | 1.05% |
| 22 Jul 2024 | 5012.85 | 4955.00 | 5031.95 | 4922.75 | 559762 | 0.04% |
| 19 Jul 2024 | 5010.70 | 5062.10 | 5078.50 | 4955.00 | 444963 | -1.43% |
| 18 Jul 2024 | 5083.45 | 5039.85 | 5096.95 | 5028.00 | 837644 | 0.87% |
| 16 Jul 2024 | 5039.85 | 5000.00 | 5104.00 | 4979.00 | 1062769 | 1.02% |
| 15 Jul 2024 | 4988.85 | 5126.45 | 5164.00 | 4943.65 | 1405587 | 0.91% |
| 12 Jul 2024 | 4943.65 | 4939.90 | 5016.95 | 4909.00 | 598090 | 0.91% |
| 11 Jul 2024 | 4898.90 | 4853.90 | 4969.00 | 4832.25 | 568246 | 1.33% |
| 10 Jul 2024 | 4834.45 | 4825.00 | 4894.35 | 4731.10 | 284146 | 0.58% |
| 09 Jul 2024 | 4806.35 | 4853.10 | 4893.95 | 4780.00 | 421547 | -0.93% |
| 08 Jul 2024 | 4851.55 | 4860.00 | 4935.20 | 4820.00 | 706765 | -0.03% |
| 05 Jul 2024 | 4853.10 | 4768.85 | 4871.00 | 4742.80 | 359691 | 1.78% |
| 04 Jul 2024 | 4768.10 | 4785.10 | 4825.00 | 4725.00 | 317759 | -0.52% |
| 03 Jul 2024 | 4792.90 | 4760.00 | 4810.90 | 4700.70 | 799111 | 0.40% |
| 02 Jul 2024 | 4773.85 | 4759.10 | 4825.25 | 4719.55 | 360009 | 0.80% |
| 01 Jul 2024 | 4735.90 | 4725.10 | 4754.45 | 4612.50 | 642169 | 0.41% |
| 28 Jun 2024 | 4716.75 | 4900.00 | 4921.95 | 4680.00 | 685009 | -3.74% |
| 27 Jun 2024 | 4900.10 | 4819.95 | 4960.00 | 4738.00 | 503719 | 2.06% |
| 26 Jun 2024 | 4801.00 | 4775.00 | 4823.95 | 4690.00 | 546313 | 0.37% |
| 25 Jun 2024 | 4783.35 | 4850.00 | 4905.00 | 4755.00 | 376890 | -1.04% |
| 24 Jun 2024 | 4833.70 | 4792.00 | 4875.00 | 4765.85 | 356824 | 0.60% |
| 21 Jun 2024 | 4804.85 | 4928.00 | 5082.95 | 4763.00 | 726519 | -1.17% |
| 20 Jun 2024 | 4861.70 | 4947.45 | 5022.50 | 4832.20 | 577843 | -1.46% |
| 19 Jun 2024 | 4933.90 | 5079.00 | 5219.00 | 4901.35 | 1438750 | -2.09% |
| 18 Jun 2024 | 5039.30 | 4739.95 | 5080.00 | 4734.80 | 2054168 | 6.32% |
| 14 Jun 2024 | 4739.95 | 4692.00 | 4759.95 | 4671.05 | 258982 | 1.79% |
| 13 Jun 2024 | 4656.65 | 4697.25 | 4739.95 | 4640.05 | 238268 | -0.22% |
| 12 Jun 2024 | 4666.75 | 4710.05 | 4740.00 | 4645.00 | 555091 | -0.74% |
| 11 Jun 2024 | 4701.45 | 4800.00 | 4829.90 | 4676.00 | 266806 | -1.61% |
| 10 Jun 2024 | 4778.40 | 4769.05 | 4812.00 | 4688.00 | 276907 | 0.66% |
| 07 Jun 2024 | 4747.25 | 4700.00 | 4806.35 | 4690.75 | 352969 | 1.28% |
| 06 Jun 2024 | 4687.05 | 4861.95 | 4861.95 | 4675.25 | 664303 | -3.60% |
| 05 Jun 2024 | 4862.25 | 4590.00 | 4900.00 | 4562.20 | 1495770 | 6.89% |
| 04 Jun 2024 | 4548.75 | 4399.00 | 4590.00 | 4355.65 | 1093378 | 4.58% |
| 03 Jun 2024 | 4349.35 | 4392.95 | 4400.00 | 4301.00 | 279797 | 1.10% |
| 31 May 2024 | 4302.15 | 4440.00 | 4450.00 | 4250.40 | 866438 | -3.21% |
| 30 May 2024 | 4444.95 | 4475.90 | 4497.25 | 4410.00 | 141706 | -0.71% |
| 29 May 2024 | 4476.85 | 4474.00 | 4564.85 | 4435.10 | 234524 | 0.05% |
| 28 May 2024 | 4474.45 | 4551.90 | 4588.85 | 4440.20 | 224693 | -1.39% |
| 27 May 2024 | 4537.35 | 4651.55 | 4669.00 | 4508.00 | 392853 | -3.14% |
| 24 May 2024 | 4684.50 | 4797.90 | 4841.40 | 4674.10 | 307316 | -2.27% |
| 23 May 2024 | 4793.55 | 4794.50 | 4812.00 | 4755.80 | 151025 | -0.11% |
| 22 May 2024 | 4798.80 | 4763.15 | 4924.20 | 4737.15 | 716981 | 1.97% |
| 21 May 2024 | 4705.90 | 4670.00 | 4737.45 | 4605.45 | 179171 | 0.75% |
| 18 May 2024 | 4670.65 | 4694.30 | 4694.30 | 4618.65 | 17889 | -0.26% |
| 17 May 2024 | 4682.90 | 4680.00 | 4710.00 | 4665.05 | 203113 | 0.25% |
| 16 May 2024 | 4671.25 | 4674.30 | 4699.00 | 4660.05 | 519285 | 0.40% |
| 15 May 2024 | 4652.45 | 4614.95 | 4680.00 | 4597.10 | 298259 | 1.21% |
| 14 May 2024 | 4597.05 | 4739.00 | 4755.00 | 4550.35 | 376741 | -2.06% |
| 13 May 2024 | 4693.70 | 4799.95 | 4809.00 | 4667.00 | 190782 | -2.15% |
| 10 May 2024 | 4796.80 | 4798.65 | 4852.00 | 4735.85 | 290601 | -0.04% |
| 09 May 2024 | 4798.65 | 4806.75 | 4895.60 | 4730.00 | 618014 | -0.17% |
| 08 May 2024 | 4806.75 | 4674.80 | 4863.80 | 4670.00 | 829723 | 3.14% |
| 07 May 2024 | 4660.45 | 4619.95 | 4698.00 | 4581.00 | 431030 | 1.30% |
| 06 May 2024 | 4600.60 | 4620.00 | 4739.90 | 4576.00 | 643041 | -0.25% |
| 03 May 2024 | 4612.35 | 4626.95 | 4627.00 | 4545.05 | 436785 | 0.16% |
| 02 May 2024 | 4605.05 | 4609.95 | 4642.45 | 4578.00 | 256067 | 0.03% |
| 30 Apr 2024 | 4603.80 | 4455.15 | 4650.00 | 4455.15 | 637696 | 2.68% |
| 29 Apr 2024 | 4483.80 | 4560.50 | 4562.45 | 4450.00 | 385596 | -1.52% |
| 26 Apr 2024 | 4553.15 | 4657.05 | 4719.95 | 4531.50 | 254510 | -2.23% |
| 25 Apr 2024 | 4657.10 | 4801.00 | 4817.65 | 4615.15 | 462020 | -2.93% |
| 24 Apr 2024 | 4797.55 | 4820.00 | 4835.70 | 4778.00 | 199877 | -0.06% |
| 23 Apr 2024 | 4800.55 | 4804.50 | 4890.00 | 4773.00 | 458148 | 0.89% |
| 22 Apr 2024 | 4758.00 | 4743.00 | 4815.95 | 4692.05 | 257706 | 1.32% |
| 19 Apr 2024 | 4696.00 | 4766.95 | 4836.70 | 4651.10 | 778084 | 1.49% |
| 18 Apr 2024 | 4627.10 | 4644.30 | 4694.30 | 4605.00 | 417772 | -0.37% |
| 16 Apr 2024 | 4644.30 | 4650.00 | 4689.30 | 4611.35 | 245231 | -0.91% |
| 15 Apr 2024 | 4686.80 | 4680.00 | 4736.55 | 4620.60 | 358707 | -1.64% |
| 12 Apr 2024 | 4765.05 | 4753.90 | 4806.75 | 4725.00 | 676863 | 0.23% |
| 10 Apr 2024 | 4754.00 | 4736.60 | 4831.85 | 4711.00 | 728446 | 0.80% |
| 09 Apr 2024 | 4716.15 | 4671.95 | 4747.80 | 4622.00 | 285672 | 0.93% |
| 08 Apr 2024 | 4672.80 | 4648.15 | 4748.00 | 4640.00 | 461322 | 1.16% |
| 05 Apr 2024 | 4619.25 | 4645.00 | 4685.00 | 4557.00 | 418022 | -0.56% |
| 04 Apr 2024 | 4645.05 | 4562.00 | 4715.00 | 4540.00 | 1564457 | 4.13% |
| 03 Apr 2024 | 4460.90 | 4455.00 | 4494.45 | 4415.00 | 257333 | 1.11% |
| 02 Apr 2024 | 4411.85 | 4503.00 | 4563.00 | 4400.05 | 442907 | -1.59% |
| 01 Apr 2024 | 4483.30 | 4570.00 | 4592.00 | 4456.30 | 410983 | -0.93% |
| 28 Mar 2024 | 4525.60 | 4424.95 | 4560.00 | 4397.05 | 892567 | 2.38% |
| 27 Mar 2024 | 4420.55 | 4480.50 | 4533.00 | 4387.05 | 814043 | -1.46% |
| 26 Mar 2024 | 4486.20 | 4315.75 | 4509.45 | 4297.25 | 1838678 | 4.39% |
| 22 Mar 2024 | 4297.60 | 4159.80 | 4330.50 | 4151.15 | 921652 | 3.23% |
| 21 Mar 2024 | 4163.10 | 4117.00 | 4238.00 | 4091.50 | 1130832 | 2.63% |
| 20 Mar 2024 | 4056.35 | 4015.00 | 4068.00 | 4009.25 | 346426 | 1.05% |
| 19 Mar 2024 | 4014.10 | 4008.00 | 4046.05 | 3983.05 | 451330 | 0.09% |
| 18 Mar 2024 | 4010.55 | 3932.10 | 4019.00 | 3918.70 | 230448 | 2.00% |
| 15 Mar 2024 | 3932.10 | 4019.45 | 4035.00 | 3904.00 | 348203 | -2.17% |
| 14 Mar 2024 | 4019.25 | 3966.95 | 4040.00 | 3890.00 | 355226 | 1.30% |
| 13 Mar 2024 | 3967.80 | 4055.00 | 4056.00 | 3932.05 | 521699 | -1.58% |
| 12 Mar 2024 | 4031.70 | 3999.00 | 4042.00 | 3900.00 | 499999 | 1.31% |
| 11 Mar 2024 | 3979.65 | 3948.85 | 4025.00 | 3936.05 | 689781 | 1.37% |
| 07 Mar 2024 | 3925.95 | 3888.65 | 3942.65 | 3877.20 | 330459 | 0.96% |
| 06 Mar 2024 | 3888.65 | 3834.50 | 3895.00 | 3825.15 | 308886 | 1.41% |
| 05 Mar 2024 | 3834.50 | 3830.00 | 3884.35 | 3811.30 | 185829 | -0.31% |
| 04 Mar 2024 | 3846.35 | 3870.95 | 3878.65 | 3831.00 | 153055 | -0.57% |
| 02 Mar 2024 | 3868.25 | 3913.00 | 3913.00 | 3856.65 | 11564 | -0.41% |
| 01 Mar 2024 | 3884.15 | 3925.00 | 3936.75 | 3867.00 | 261674 | -0.89% |
| 29 Feb 2024 | 3918.90 | 3818.40 | 3940.00 | 3797.05 | 499782 | 1.79% |
| 28 Feb 2024 | 3850.00 | 3856.40 | 3948.30 | 3838.10 | 505405 | -0.06% |
| 27 Feb 2024 | 3852.20 | 3859.00 | 3885.00 | 3818.05 | 256237 | 0.05% |
| 26 Feb 2024 | 3850.35 | 3840.55 | 3859.00 | 3796.25 | 346646 | 0.26% |
| 23 Feb 2024 | 3840.55 | 3860.00 | 3872.00 | 3828.65 | 226731 | -0.28% |
| 22 Feb 2024 | 3851.45 | 3860.00 | 3869.00 | 3801.85 | 237411 | 0.41% |
| 21 Feb 2024 | 3835.75 | 3752.00 | 3889.00 | 3752.00 | 592509 | 2.12% |
| 20 Feb 2024 | 3756.20 | 3701.00 | 3784.00 | 3691.40 | 316518 | 1.32% |
| 19 Feb 2024 | 3707.25 | 3673.30 | 3722.00 | 3673.30 | 226669 | 0.38% |
| 16 Feb 2024 | 3693.30 | 3698.60 | 3724.65 | 3665.10 | 726598 | 0.40% |
| 15 Feb 2024 | 3678.60 | 3722.40 | 3729.95 | 3671.35 | 507420 | -1.18% |
| 14 Feb 2024 | 3722.40 | 3700.00 | 3739.00 | 3691.05 | 257694 | 0.52% |
| 13 Feb 2024 | 3703.20 | 3685.05 | 3728.00 | 3660.90 | 294135 | 0.75% |
| 12 Feb 2024 | 3675.60 | 3719.20 | 3734.95 | 3644.30 | 199148 | -1.17% |
| 09 Feb 2024 | 3719.20 | 3732.15 | 3758.00 | 3699.00 | 306425 | -0.32% |
| 08 Feb 2024 | 3731.05 | 3718.95 | 3787.95 | 3715.00 | 261689 | 0.36% |
| 07 Feb 2024 | 3717.70 | 3759.00 | 3785.00 | 3703.00 | 173087 | -0.26% |
| 06 Feb 2024 | 3727.40 | 3730.00 | 3737.70 | 3702.05 | 148110 | -0.06% |
| 05 Feb 2024 | 3729.60 | 3785.00 | 3791.55 | 3720.05 | 216052 | -1.45% |
| 02 Feb 2024 | 3784.30 | 3808.20 | 3815.00 | 3770.00 | 186318 | -0.63% |
| 01 Feb 2024 | 3808.20 | 3810.00 | 3826.60 | 3772.00 | 188297 | 0.41% |
| 31 Jan 2024 | 3792.70 | 3680.00 | 3821.40 | 3652.75 | 353880 | 2.86% |
| 30 Jan 2024 | 3687.30 | 3740.00 | 3772.85 | 3680.00 | 263265 | -1.66% |
| 29 Jan 2024 | 3749.40 | 3700.00 | 3764.20 | 3689.00 | 216522 | 0.41% |
| 25 Jan 2024 | 3734.25 | 3731.00 | 3750.00 | 3695.50 | 200269 | 0.17% |
| 24 Jan 2024 | 3727.75 | 3675.90 | 3748.00 | 3646.05 | 316651 | 1.41% |
| 23 Jan 2024 | 3675.90 | 3675.00 | 3714.00 | 3651.05 | 299750 | -0.02% |
| 20 Jan 2024 | 3676.50 | 3705.00 | 3719.90 | 3667.00 | 340503 | -1.48% |
| 19 Jan 2024 | 3731.70 | 3762.95 | 3768.70 | 3704.50 | 565533 | -0.46% |
| 18 Jan 2024 | 3748.85 | 3786.45 | 3790.00 | 3740.00 | 489754 | -0.99% |
| 17 Jan 2024 | 3786.45 | 3750.00 | 3811.90 | 3750.00 | 516399 | -1.09% |
| 16 Jan 2024 | 3828.30 | 3860.00 | 3865.00 | 3807.00 | 445672 | -0.78% |
| 15 Jan 2024 | 3858.25 | 3924.95 | 3933.00 | 3851.00 | 505101 | 0.45% |
| 12 Jan 2024 | 3841.00 | 3827.95 | 3848.00 | 3794.10 | 456627 | 0.51% |
| 11 Jan 2024 | 3821.35 | 3845.00 | 3845.00 | 3805.00 | 213492 | -0.02% |
| 10 Jan 2024 | 3822.00 | 3818.90 | 3837.95 | 3792.35 | 338253 | 0.30% |
| 09 Jan 2024 | 3810.75 | 3810.10 | 3850.00 | 3787.00 | 440688 | 0.17% |
| 08 Jan 2024 | 3804.40 | 3893.95 | 3919.90 | 3791.00 | 692896 | -1.53% |
| 05 Jan 2024 | 3863.50 | 3902.00 | 3940.00 | 3810.00 | 513823 | -0.88% |
| 04 Jan 2024 | 3897.85 | 3965.00 | 3965.00 | 3888.00 | 754490 | -0.88% |
| 03 Jan 2024 | 3932.35 | 4080.00 | 4080.00 | 3919.40 | 964470 | -4.17% |
| 02 Jan 2024 | 4103.35 | 4070.00 | 4155.00 | 4006.25 | 843252 | 0.95% |
| 01 Jan 2024 | 4064.75 | 4075.00 | 4080.00 | 4042.10 | 131614 | -0.44% |
| 29 Dec 2023 | 4082.65 | 4045.10 | 4098.90 | 3984.20 | 224994 | 0.94% |
| 28 Dec 2023 | 4044.65 | 4048.90 | 4058.40 | 4015.00 | 403866 | 0.43% |
| 27 Dec 2023 | 4027.45 | 4020.00 | 4063.30 | 4000.00 | 349033 | 0.10% |
| 26 Dec 2023 | 4023.45 | 4009.95 | 4038.20 | 3995.35 | 299135 | 0.39% |
| 22 Dec 2023 | 4007.95 | 3977.95 | 4015.00 | 3962.05 | 224831 | 1.35% |
| 21 Dec 2023 | 3954.50 | 3950.00 | 4009.90 | 3920.05 | 286850 | -0.29% |
| 20 Dec 2023 | 3965.90 | 4011.00 | 4046.45 | 3905.00 | 244858 | -1.38% |
| 19 Dec 2023 | 4021.35 | 4010.00 | 4048.95 | 3990.25 | 185004 | 0.28% |
| 18 Dec 2023 | 4010.15 | 4045.00 | 4079.80 | 4000.00 | 221527 | -0.88% |
| 15 Dec 2023 | 4045.65 | 4085.00 | 4097.90 | 4017.00 | 300270 | -0.60% |
| 14 Dec 2023 | 4070.05 | 4044.95 | 4081.00 | 3996.05 | 264682 | 0.92% |
| 13 Dec 2023 | 4033.05 | 4075.00 | 4075.40 | 3945.10 | 388573 | -1.04% |
| 12 Dec 2023 | 4075.40 | 4080.90 | 4100.00 | 4038.10 | 349447 | 0.14% |
| 11 Dec 2023 | 4069.75 | 4070.65 | 4075.00 | 4025.05 | 239939 | -0.02% |
| 08 Dec 2023 | 4070.65 | 4155.95 | 4170.00 | 4027.65 | 495575 | -1.09% |
| 07 Dec 2023 | 4115.45 | 4140.05 | 4206.00 | 4095.00 | 414582 | -0.52% |
| 06 Dec 2023 | 4137.15 | 4039.55 | 4175.00 | 4039.00 | 861085 | 2.42% |
| 05 Dec 2023 | 4039.55 | 3950.00 | 4041.00 | 3949.00 | 443420 | 1.83% |
| 04 Dec 2023 | 3967.10 | 4000.00 | 4049.00 | 3950.05 | 389629 | -0.53% |
| 01 Dec 2023 | 3988.40 | 3969.65 | 3995.00 | 3931.15 | 380041 | 0.98% |
| 30 Nov 2023 | 3949.75 | 3878.00 | 3962.00 | 3834.00 | 698850 | 2.29% |
| 29 Nov 2023 | 3861.50 | 3915.00 | 3937.00 | 3841.00 | 333845 | -1.29% |
| 28 Nov 2023 | 3912.15 | 3815.00 | 3934.00 | 3815.00 | 449705 | 1.80% |
| 24 Nov 2023 | 3842.90 | 3820.00 | 3869.00 | 3799.00 | 96391 | -0.04% |
| 23 Nov 2023 | 3844.40 | 3848.00 | 3865.00 | 3798.95 | 201012 | 0.16% |
| 22 Nov 2023 | 3838.25 | 3820.00 | 3873.85 | 3812.35 | 200608 | 0.61% |
| 21 Nov 2023 | 3814.95 | 3796.00 | 3842.00 | 3796.00 | 196060 | 0.58% |
| 20 Nov 2023 | 3792.90 | 3810.90 | 3833.00 | 3771.70 | 252998 | -0.47% |
| 17 Nov 2023 | 3810.90 | 3794.95 | 3843.00 | 3780.00 | 266479 | 0.54% |
| 16 Nov 2023 | 3790.25 | 3795.00 | 3800.00 | 3765.00 | 148945 | -0.04% |
| 15 Nov 2023 | 3791.95 | 3810.00 | 3814.95 | 3750.10 | 372291 | -0.17% |
| 13 Nov 2023 | 3798.45 | 3809.95 | 3819.80 | 3740.20 | 166502 | -0.11% |
| 12 Nov 2023 | 3802.70 | 3815.00 | 3825.00 | 3798.80 | 40179 | 0.11% |
| 10 Nov 2023 | 3798.40 | 3750.00 | 3800.00 | 3738.55 | 205429 | 1.36% |
| 09 Nov 2023 | 3747.60 | 3733.90 | 3765.00 | 3725.00 | 248748 | 0.95% |
| 08 Nov 2023 | 3712.40 | 3658.00 | 3727.95 | 3658.00 | 246719 | 1.62% |
| 07 Nov 2023 | 3653.30 | 3649.50 | 3667.95 | 3636.00 | 287032 | 0.10% |
| 06 Nov 2023 | 3649.55 | 3654.55 | 3692.90 | 3635.30 | 277254 | 0.00% |
| 03 Nov 2023 | 3649.70 | 3667.60 | 3667.60 | 3621.25 | 316179 | 0.06% |
| 02 Nov 2023 | 3647.45 | 3639.00 | 3677.95 | 3624.15 | 216100 | 0.22% |
| 01 Nov 2023 | 3639.45 | 3637.50 | 3660.60 | 3621.00 | 242467 | 0.17% |
| 31 Oct 2023 | 3633.40 | 3657.65 | 3671.25 | 3620.00 | 820386 | -0.36% |
| 30 Oct 2023 | 3646.65 | 3686.70 | 3688.00 | 3624.25 | 254298 | -0.51% |
| 27 Oct 2023 | 3665.45 | 3700.00 | 3758.00 | 3651.00 | 365480 | -0.52% |
| 26 Oct 2023 | 3684.65 | 3728.05 | 3731.95 | 3662.00 | 289964 | -1.49% |
| 25 Oct 2023 | 3740.55 | 3685.00 | 3755.00 | 3620.10 | 333022 | 1.95% |
| 23 Oct 2023 | 3668.95 | 3750.05 | 3768.00 | 3641.35 | 297128 | -2.15% |
| 20 Oct 2023 | 3749.50 | 3760.05 | 3780.95 | 3742.10 | 200038 | -0.46% |
| 19 Oct 2023 | 3766.85 | 3790.00 | 3790.00 | 3746.85 | 168075 | -0.77% |
| 18 Oct 2023 | 3795.95 | 3842.85 | 3853.10 | 3776.25 | 356321 | -1.22% |
| 17 Oct 2023 | 3842.85 | 3879.15 | 3885.00 | 3834.30 | 394330 | -0.36% |
| 16 Oct 2023 | 3856.80 | 3825.05 | 3873.90 | 3772.75 | 1102582 | -2.01% |
| 13 Oct 2023 | 3935.85 | 3853.95 | 3941.00 | 3836.05 | 554574 | 1.89% |
| 12 Oct 2023 | 3862.75 | 3874.80 | 3890.00 | 3820.30 | 226262 | 0.28% |
| 11 Oct 2023 | 3852.05 | 3812.50 | 3889.00 | 3804.30 | 304828 | 1.54% |
| 10 Oct 2023 | 3793.80 | 3809.95 | 3829.85 | 3775.55 | 284836 | -0.13% |
| 09 Oct 2023 | 3798.60 | 3809.60 | 3818.00 | 3771.00 | 278929 | -0.92% |
| 06 Oct 2023 | 3833.95 | 3860.00 | 3890.80 | 3786.75 | 345055 | -0.71% |
| 05 Oct 2023 | 3861.50 | 3880.00 | 3938.40 | 3842.05 | 607632 | -0.30% |
| 04 Oct 2023 | 3872.95 | 3760.00 | 3909.95 | 3760.00 | 1737108 | 3.95% |
| 03 Oct 2023 | 3725.70 | 3675.40 | 3740.25 | 3616.00 | 235045 | 1.36% |
| 29 Sep 2023 | 3675.60 | 3671.05 | 3698.00 | 3651.30 | 321455 | 0.12% |
| 28 Sep 2023 | 3671.05 | 3692.00 | 3692.00 | 3651.00 | 451168 | 0.83% |
| 27 Sep 2023 | 3640.70 | 3650.00 | 3669.00 | 3625.00 | 427214 | 0.20% |
| 26 Sep 2023 | 3633.60 | 3664.10 | 3680.95 | 3625.00 | 170690 | -0.83% |
| 25 Sep 2023 | 3664.10 | 3700.00 | 3702.95 | 3656.20 | 112473 | -0.68% |
| 22 Sep 2023 | 3689.10 | 3687.00 | 3717.55 | 3653.95 | 148096 | 0.06% |
| 21 Sep 2023 | 3686.95 | 3747.00 | 3775.00 | 3679.00 | 191005 | -1.14% |
| 20 Sep 2023 | 3729.40 | 3789.95 | 3789.95 | 3715.50 | 182671 | -1.80% |
| 18 Sep 2023 | 3797.90 | 3795.80 | 3810.00 | 3771.25 | 114208 | 0.05% |
| 15 Sep 2023 | 3796.00 | 3819.85 | 3820.00 | 3770.00 | 252016 | -0.32% |
| 14 Sep 2023 | 3808.05 | 3845.00 | 3850.00 | 3775.00 | 281679 | -0.15% |
| 13 Sep 2023 | 3813.70 | 3760.95 | 3823.95 | 3731.20 | 282452 | 1.61% |
| 12 Sep 2023 | 3753.25 | 3836.00 | 3847.00 | 3740.05 | 289753 | -1.51% |
| 11 Sep 2023 | 3810.75 | 3791.70 | 3815.00 | 3772.40 | 170276 | 0.75% |
| 08 Sep 2023 | 3782.40 | 3820.00 | 3825.00 | 3776.00 | 155200 | -0.07% |
| 07 Sep 2023 | 3785.10 | 3815.00 | 3856.80 | 3770.00 | 443562 | -0.31% |
| 06 Sep 2023 | 3796.80 | 3777.00 | 3810.20 | 3760.50 | 224923 | 0.53% |
| 05 Sep 2023 | 3776.90 | 3759.95 | 3794.95 | 3727.70 | 232853 | 0.56% |
| 04 Sep 2023 | 3755.75 | 3771.95 | 3781.95 | 3739.10 | 145378 | -0.14% |
| 01 Sep 2023 | 3761.05 | 3730.00 | 3765.00 | 3716.00 | 361003 | 1.09% |
| 31 Aug 2023 | 3720.40 | 3736.30 | 3750.00 | 3680.10 | 672799 | -0.43% |
| 30 Aug 2023 | 3736.30 | 3693.95 | 3742.75 | 3684.55 | 440057 | 1.96% |
| 29 Aug 2023 | 3664.35 | 3632.00 | 3675.00 | 3615.00 | 615528 | 1.99% |
| 28 Aug 2023 | 3592.90 | 3533.00 | 3635.95 | 3533.00 | 619104 | 1.65% |
| 25 Aug 2023 | 3534.60 | 3554.00 | 3573.65 | 3530.05 | 254513 | -0.76% |
| 24 Aug 2023 | 3561.50 | 3550.00 | 3569.95 | 3545.00 | 352847 | 0.63% |
| 23 Aug 2023 | 3539.30 | 3582.00 | 3582.00 | 3531.50 | 341109 | -0.83% |
| 22 Aug 2023 | 3568.90 | 3550.00 | 3582.95 | 3530.55 | 258022 | 0.60% |
| 21 Aug 2023 | 3547.70 | 3540.00 | 3565.00 | 3522.00 | 319920 | 0.19% |
| 18 Aug 2023 | 3540.95 | 3510.00 | 3594.15 | 3501.00 | 570307 | 0.95% |
| 17 Aug 2023 | 3507.65 | 3509.25 | 3552.00 | 3500.00 | 805813 | 0.24% |
| 16 Aug 2023 | 3499.35 | 3527.95 | 3527.95 | 3491.25 | 321024 | -0.28% |
| 14 Aug 2023 | 3509.30 | 3567.95 | 3567.95 | 3500.00 | 244504 | -1.15% |
| 11 Aug 2023 | 3550.05 | 3600.00 | 3607.85 | 3545.00 | 740365 | -1.34% |
| 10 Aug 2023 | 3598.20 | 3633.95 | 3644.95 | 3587.00 | 381556 | -0.84% |
| 09 Aug 2023 | 3628.75 | 3648.45 | 3659.95 | 3615.35 | 257378 | -0.54% |
| 08 Aug 2023 | 3648.45 | 3660.00 | 3686.70 | 3635.00 | 269119 | 0.22% |
| 07 Aug 2023 | 3640.35 | 3661.90 | 3671.25 | 3630.05 | 340841 | -0.32% |
| 04 Aug 2023 | 3652.10 | 3699.90 | 3700.00 | 3640.00 | 482851 | -1.29% |
| 03 Aug 2023 | 3699.90 | 3713.40 | 3725.00 | 3675.00 | 168745 | -0.36% |
| 02 Aug 2023 | 3713.40 | 3750.00 | 3779.90 | 3690.05 | 206748 | -0.72% |
| 01 Aug 2023 | 3740.30 | 3758.95 | 3768.15 | 3716.20 | 212462 | -0.33% |
| 31 Jul 2023 | 3752.80 | 3713.05 | 3764.00 | 3703.00 | 276799 | 1.05% |
| 28 Jul 2023 | 3713.90 | 3704.00 | 3729.00 | 3674.05 | 219187 | 0.56% |
| 27 Jul 2023 | 3693.35 | 3717.80 | 3732.15 | 3661.05 | 286460 | -0.52% |
| 26 Jul 2023 | 3712.65 | 3691.55 | 3718.40 | 3672.05 | 182427 | 0.97% |
| 25 Jul 2023 | 3677.05 | 3668.05 | 3701.75 | 3660.05 | 237637 | 0.24% |
| 24 Jul 2023 | 3668.20 | 3676.00 | 3680.00 | 3642.05 | 197861 | -0.20% |
| 21 Jul 2023 | 3675.70 | 3653.00 | 3692.00 | 3643.60 | 369923 | -0.08% |
| 20 Jul 2023 | 3678.80 | 3705.85 | 3713.35 | 3668.05 | 503722 | -0.73% |
| 19 Jul 2023 | 3705.85 | 3689.95 | 3720.00 | 3678.55 | 277417 | 0.80% |
| 18 Jul 2023 | 3676.50 | 3700.00 | 3711.95 | 3672.00 | 499878 | -1.00% |
| 17 Jul 2023 | 3713.55 | 3796.85 | 3823.35 | 3700.00 | 1045261 | -3.26% |
| 14 Jul 2023 | 3838.75 | 3840.80 | 3881.85 | 3782.00 | 369703 | 0.45% |
| 13 Jul 2023 | 3821.65 | 3823.00 | 3828.00 | 3795.00 | 250708 | 0.40% |
| 12 Jul 2023 | 3806.35 | 3847.10 | 3850.00 | 3790.00 | 362068 | -0.54% |
| 11 Jul 2023 | 3827.10 | 3786.95 | 3838.00 | 3772.05 | 175289 | 1.58% |
| 10 Jul 2023 | 3767.70 | 3810.00 | 3834.25 | 3757.00 | 180959 | -1.08% |
| 07 Jul 2023 | 3808.95 | 3818.00 | 3844.00 | 3800.00 | 206827 | -0.18% |
| 06 Jul 2023 | 3815.90 | 3844.00 | 3850.00 | 3810.00 | 247801 | -0.11% |
| 05 Jul 2023 | 3820.10 | 3880.00 | 3897.00 | 3801.20 | 311494 | -0.96% |
| 04 Jul 2023 | 3857.20 | 3929.95 | 3929.95 | 3844.25 | 554478 | -0.29% |
| 03 Jul 2023 | 3868.60 | 3889.20 | 3948.00 | 3843.00 | 371884 | -0.53% |
| 30 Jun 2023 | 3889.20 | 3965.00 | 3966.00 | 3880.00 | 401857 | -1.88% |
| 28 Jun 2023 | 3963.60 | 3865.00 | 3988.00 | 3852.05 | 478728 | 2.36% |
| 27 Jun 2023 | 3872.10 | 3849.00 | 3919.95 | 3841.00 | 499702 | 0.62% |
| 26 Jun 2023 | 3848.25 | 3744.05 | 3879.00 | 3744.05 | 344384 | 2.78% |
| 23 Jun 2023 | 3744.05 | 3823.95 | 3845.00 | 3731.90 | 278868 | -1.79% |
| 22 Jun 2023 | 3812.15 | 3935.00 | 3940.00 | 3800.00 | 311631 | -2.74% |
| 21 Jun 2023 | 3919.50 | 3987.00 | 4028.85 | 3898.05 | 310779 | -1.69% |
| 20 Jun 2023 | 3986.90 | 3985.00 | 4045.00 | 3910.00 | 531748 | 0.28% |
| 19 Jun 2023 | 3975.70 | 4086.00 | 4150.00 | 3956.25 | 703098 | -2.69% |
| 16 Jun 2023 | 4085.60 | 3952.00 | 4144.00 | 3951.50 | 2113207 | 4.29% |
| 15 Jun 2023 | 3917.70 | 3745.00 | 3960.00 | 3723.25 | 1159134 | 5.75% |
| 14 Jun 2023 | 3704.85 | 3693.75 | 3740.00 | 3662.00 | 376196 | 0.73% |
| 13 Jun 2023 | 3677.90 | 3644.00 | 3703.45 | 3630.00 | 353631 | 1.34% |
| 12 Jun 2023 | 3629.40 | 3646.95 | 3646.95 | 3584.05 | 247071 | -0.07% |
| 09 Jun 2023 | 3632.10 | 3586.00 | 3648.00 | 3568.55 | 661360 | 2.40% |
| 08 Jun 2023 | 3546.80 | 3554.80 | 3572.70 | 3535.00 | 185099 | 0.08% |
| 07 Jun 2023 | 3544.05 | 3536.00 | 3550.00 | 3516.05 | 228651 | 0.46% |
| 06 Jun 2023 | 3527.75 | 3536.00 | 3565.00 | 3495.05 | 179039 | -0.26% |
| 05 Jun 2023 | 3536.85 | 3550.00 | 3555.00 | 3521.70 | 182062 | 0.15% |
| 02 Jun 2023 | 3531.60 | 3510.00 | 3555.00 | 3506.10 | 396067 | 0.88% |
| 01 Jun 2023 | 3500.90 | 3480.00 | 3527.00 | 3473.00 | 189632 | 0.85% |
| 31 May 2023 | 3471.25 | 3519.90 | 3522.35 | 3437.35 | 917960 | -1.03% |
| 30 May 2023 | 3507.50 | 3517.95 | 3530.00 | 3496.85 | 294224 | 0.12% |
| 29 May 2023 | 3503.30 | 3540.00 | 3545.00 | 3482.25 | 228840 | 0.04% |
| 26 May 2023 | 3501.75 | 3448.90 | 3512.00 | 3442.10 | 277113 | 1.93% |
| 25 May 2023 | 3435.35 | 3430.00 | 3450.75 | 3429.00 | 153240 | 0.17% |
| 24 May 2023 | 3429.55 | 3432.00 | 3439.90 | 3406.20 | 148601 | -0.10% |
| 23 May 2023 | 3432.95 | 3425.50 | 3445.00 | 3420.60 | 168585 | 0.23% |
| 22 May 2023 | 3425.10 | 3400.00 | 3438.75 | 3382.15 | 221481 | 0.88% |
| 19 May 2023 | 3395.25 | 3390.00 | 3434.00 | 3375.60 | 265437 | 0.79% |
| 18 May 2023 | 3368.55 | 3420.05 | 3451.10 | 3352.00 | 289248 | -0.93% |
| 17 May 2023 | 3400.20 | 3491.70 | 3498.50 | 3394.00 | 560388 | -2.27% |
| 16 May 2023 | 3479.25 | 3535.40 | 3557.05 | 3475.00 | 536281 | -1.25% |
| 15 May 2023 | 3523.40 | 3550.00 | 3589.00 | 3506.60 | 943990 | -4.19% |
| 12 May 2023 | 3677.55 | 3715.00 | 3717.00 | 3641.00 | 253518 | -0.73% |
| 11 May 2023 | 3704.65 | 3673.30 | 3730.10 | 3665.00 | 178603 | 0.88% |
| 10 May 2023 | 3672.30 | 3660.00 | 3693.65 | 3622.65 | 181718 | 0.34% |
| 09 May 2023 | 3659.70 | 3721.00 | 3750.00 | 3640.20 | 385755 | -0.49% |
| 08 May 2023 | 3677.85 | 3615.10 | 3690.00 | 3610.00 | 313499 | 2.21% |
| 05 May 2023 | 3598.20 | 3560.05 | 3605.00 | 3556.35 | 183726 | 0.38% |
| 04 May 2023 | 3584.50 | 3550.00 | 3589.00 | 3533.00 | 148562 | 0.86% |
| 03 May 2023 | 3554.00 | 3540.00 | 3584.80 | 3516.05 | 195083 | 0.23% |
| 02 May 2023 | 3545.90 | 3515.00 | 3552.75 | 3504.65 | 237127 | 0.97% |
| 28 Apr 2023 | 3511.95 | 3500.80 | 3522.00 | 3480.00 | 224156 | 0.32% |
| 27 Apr 2023 | 3500.80 | 3460.10 | 3509.95 | 3449.20 | 235408 | 1.13% |
| 26 Apr 2023 | 3461.60 | 3465.85 | 3476.15 | 3447.00 | 300045 | -0.12% |
| 25 Apr 2023 | 3465.85 | 3469.05 | 3479.00 | 3443.05 | 179508 | -0.04% |
| 24 Apr 2023 | 3467.20 | 3469.80 | 3474.00 | 3445.00 | 95563 | 0.33% |
| 21 Apr 2023 | 3455.90 | 3482.10 | 3482.20 | 3440.00 | 191220 | -0.76% |
| 20 Apr 2023 | 3482.20 | 3489.20 | 3492.00 | 3455.00 | 137578 | 0.17% |
| 19 Apr 2023 | 3476.20 | 3506.75 | 3528.00 | 3470.00 | 157606 | -0.87% |
| 18 Apr 2023 | 3506.80 | 3501.95 | 3565.00 | 3461.00 | 304634 | 0.28% |
| 17 Apr 2023 | 3497.10 | 3500.00 | 3530.00 | 3446.00 | 239351 | -0.11% |
| 13 Apr 2023 | 3501.05 | 3480.00 | 3518.95 | 3470.05 | 159631 | 0.80% |
| 12 Apr 2023 | 3473.10 | 3467.00 | 3498.00 | 3458.00 | 214203 | 0.55% |
| 11 Apr 2023 | 3454.20 | 3465.00 | 3499.00 | 3446.00 | 193991 | 0.10% |
| 10 Apr 2023 | 3450.70 | 3504.00 | 3533.95 | 3437.80 | 242779 | -1.30% |
| 06 Apr 2023 | 3496.10 | 3644.85 | 3644.85 | 3480.10 | 886236 | -4.34% |
| 05 Apr 2023 | 3654.85 | 3571.95 | 3666.70 | 3565.05 | 481018 | 2.84% |
| 03 Apr 2023 | 3553.75 | 3413.05 | 3580.00 | 3413.05 | 429164 | 4.49% |
| 31 Mar 2023 | 3401.05 | 3325.00 | 3415.00 | 3325.00 | 286361 | 2.27% |
| 29 Mar 2023 | 3325.45 | 3320.00 | 3385.00 | 3315.00 | 276925 | 0.27% |
| 28 Mar 2023 | 3316.45 | 3308.00 | 3355.00 | 3300.00 | 155615 | 0.29% |
| 27 Mar 2023 | 3306.80 | 3367.00 | 3369.00 | 3300.30 | 211474 | -1.54% |
| 24 Mar 2023 | 3358.40 | 3372.00 | 3386.05 | 3350.05 | 178783 | -0.45% |
| 23 Mar 2023 | 3373.50 | 3361.35 | 3393.80 | 3342.10 | 191330 | 0.36% |
| 22 Mar 2023 | 3361.40 | 3365.00 | 3415.00 | 3355.00 | 226672 | 0.11% |
| 21 Mar 2023 | 3357.60 | 3371.90 | 3374.05 | 3326.15 | 223590 | -0.25% |
| 20 Mar 2023 | 3366.10 | 3295.00 | 3377.55 | 3295.00 | 240057 | 1.65% |
| 17 Mar 2023 | 3311.30 | 3398.00 | 3399.00 | 3300.00 | 562867 | -2.09% |
| 16 Mar 2023 | 3382.15 | 3337.25 | 3455.15 | 3292.00 | 353906 | 1.35% |
| 15 Mar 2023 | 3337.25 | 3350.00 | 3363.15 | 3330.00 | 231760 | -0.41% |
| 14 Mar 2023 | 3350.95 | 3350.00 | 3367.70 | 3303.30 | 268245 | -0.02% |
| 13 Mar 2023 | 3351.75 | 3391.85 | 3415.00 | 3348.10 | 195345 | -1.18% |
| 10 Mar 2023 | 3391.85 | 3390.00 | 3415.70 | 3380.05 | 265311 | -0.18% |
| 09 Mar 2023 | 3397.85 | 3393.00 | 3413.30 | 3385.00 | 389606 | 0.24% |
| 08 Mar 2023 | 3389.70 | 3439.75 | 3453.00 | 3380.50 | 355089 | -1.38% |
| 06 Mar 2023 | 3437.15 | 3480.60 | 3482.90 | 3423.20 | 189782 | -0.75% |
| 03 Mar 2023 | 3463.25 | 3460.45 | 3474.00 | 3420.40 | 264633 | 0.58% |
| 02 Mar 2023 | 3443.20 | 3447.00 | 3450.00 | 3425.50 | 191133 | 0.11% |
| 01 Mar 2023 | 3439.35 | 3441.40 | 3474.00 | 3431.05 | 145318 | 0.66% |
| 28 Feb 2023 | 3416.95 | 3490.20 | 3508.00 | 3373.00 | 328221 | -2.13% |
| 27 Feb 2023 | 3491.30 | 3485.05 | 3499.90 | 3441.00 | 132235 | -0.23% |
| 24 Feb 2023 | 3499.20 | 3496.15 | 3514.40 | 3468.00 | 113844 | 0.59% |
| 23 Feb 2023 | 3478.75 | 3503.90 | 3515.00 | 3437.00 | 237976 | -0.61% |
| 22 Feb 2023 | 3500.15 | 3502.00 | 3521.85 | 3486.60 | 117550 | -0.72% |
| 21 Feb 2023 | 3525.60 | 3570.00 | 3570.00 | 3516.25 | 302260 | -0.77% |
| 20 Feb 2023 | 3552.85 | 3545.95 | 3574.75 | 3540.05 | 191038 | 0.22% |
| 17 Feb 2023 | 3545.00 | 3530.00 | 3567.70 | 3515.00 | 202556 | 0.09% |
| 16 Feb 2023 | 3541.70 | 3546.00 | 3567.95 | 3535.00 | 315147 | -0.11% |
| 15 Feb 2023 | 3545.60 | 3480.00 | 3568.65 | 3464.30 | 211636 | 1.81% |
| 14 Feb 2023 | 3482.70 | 3509.00 | 3512.00 | 3472.00 | 496970 | -0.36% |
| 13 Feb 2023 | 3495.20 | 3502.00 | 3510.00 | 3483.00 | 252484 | -0.10% |
| 10 Feb 2023 | 3498.85 | 3499.50 | 3544.25 | 3490.60 | 393156 | 0.48% |
| 09 Feb 2023 | 3482.05 | 3469.65 | 3544.15 | 3465.15 | 372567 | 0.68% |
| 08 Feb 2023 | 3458.60 | 3449.00 | 3510.00 | 3446.05 | 217382 | 0.51% |
| 07 Feb 2023 | 3440.90 | 3471.50 | 3475.00 | 3438.95 | 369288 | -0.02% |
| 06 Feb 2023 | 3441.50 | 3476.50 | 3488.40 | 3432.00 | 314363 | -0.83% |
| 03 Feb 2023 | 3470.35 | 3517.65 | 3522.90 | 3465.00 | 322648 | -0.93% |
| 02 Feb 2023 | 3502.90 | 3547.00 | 3577.80 | 3485.00 | 222692 | -1.36% |
| 01 Feb 2023 | 3551.35 | 3558.00 | 3580.00 | 3469.70 | 361698 | 1.40% |
| 31 Jan 2023 | 3502.30 | 3555.05 | 3582.15 | 3492.65 | 537429 | -1.24% |
| 30 Jan 2023 | 3546.30 | 3574.90 | 3575.00 | 3486.05 | 272767 | -0.45% |
| 27 Jan 2023 | 3562.35 | 3532.70 | 3584.00 | 3518.50 | 308090 | 1.34% |
| 25 Jan 2023 | 3515.10 | 3531.10 | 3554.50 | 3507.30 | 474769 | 0.05% |
| 24 Jan 2023 | 3513.50 | 3450.00 | 3578.00 | 3441.00 | 768031 | 2.32% |
| 23 Jan 2023 | 3434.00 | 3525.00 | 3529.75 | 3425.00 | 892606 | -2.27% |
| 20 Jan 2023 | 3513.75 | 3571.95 | 3580.00 | 3510.00 | 522635 | -1.44% |
| 19 Jan 2023 | 3565.10 | 3647.00 | 3647.80 | 3560.00 | 583389 | -2.29% |
| 18 Jan 2023 | 3648.60 | 3708.25 | 3720.00 | 3641.50 | 407988 | -1.12% |
| 17 Jan 2023 | 3689.80 | 3681.05 | 3733.85 | 3675.00 | 463947 | 0.31% |
| 16 Jan 2023 | 3678.35 | 3690.00 | 3748.00 | 3645.20 | 1809273 | -4.80% |
| 13 Jan 2023 | 3863.70 | 3925.00 | 3929.65 | 3850.10 | 283280 | -1.23% |
| 12 Jan 2023 | 3911.80 | 3892.00 | 3925.50 | 3863.00 | 212520 | 1.00% |
| 11 Jan 2023 | 3872.90 | 3896.00 | 3910.00 | 3860.00 | 156403 | -0.12% |
| 10 Jan 2023 | 3877.40 | 3898.00 | 3919.45 | 3861.00 | 357855 | -0.06% |
| 09 Jan 2023 | 3879.55 | 3905.80 | 3915.00 | 3855.55 | 280205 | 0.96% |
| 06 Jan 2023 | 3842.50 | 3870.00 | 3930.00 | 3835.00 | 345746 | -0.40% |
| 05 Jan 2023 | 3857.80 | 3955.00 | 3964.00 | 3845.50 | 483903 | -1.69% |
| 04 Jan 2023 | 3924.20 | 4049.95 | 4049.95 | 3916.00 | 740436 | -3.37% |
| 03 Jan 2023 | 4060.90 | 4072.75 | 4099.00 | 4044.00 | 114013 | -0.29% |
| 02 Jan 2023 | 4072.75 | 4075.00 | 4117.95 | 4055.00 | 119118 | 0.10% |
| 30 Dec 2022 | 4068.75 | 4178.00 | 4195.00 | 4025.15 | 387431 | -2.62% |
| 29 Dec 2022 | 4178.30 | 4003.15 | 4207.95 | 3971.80 | 475188 | 4.00% |
| 28 Dec 2022 | 4017.75 | 4077.95 | 4077.95 | 4007.40 | 130503 | -1.40% |
| 27 Dec 2022 | 4074.60 | 4060.00 | 4094.00 | 4005.00 | 168072 | 0.94% |
| 26 Dec 2022 | 4036.60 | 3896.00 | 4049.00 | 3871.00 | 205540 | 4.15% |
| 23 Dec 2022 | 3875.60 | 3896.55 | 3911.75 | 3835.00 | 255257 | -1.17% |
| 22 Dec 2022 | 3921.55 | 4008.00 | 4029.00 | 3905.50 | 283003 | -1.79% |
| 21 Dec 2022 | 3993.20 | 4094.00 | 4109.95 | 3975.15 | 252192 | -2.36% |
| 20 Dec 2022 | 4089.55 | 4088.00 | 4138.60 | 4052.15 | 217791 | -0.02% |
| 19 Dec 2022 | 4090.20 | 4020.00 | 4099.90 | 4000.00 | 300724 | 2.51% |
| 16 Dec 2022 | 3990.00 | 4140.65 | 4150.50 | 3956.00 | 380722 | -4.59% |
| 15 Dec 2022 | 4182.00 | 4209.00 | 4228.95 | 4151.00 | 312108 | -0.45% |
| 14 Dec 2022 | 4201.10 | 4089.10 | 4209.85 | 4089.10 | 545140 | 2.24% |
| 13 Dec 2022 | 4108.95 | 4060.00 | 4120.00 | 4060.00 | 275766 | 1.27% |
| 12 Dec 2022 | 4057.35 | 3980.00 | 4074.00 | 3948.00 | 242444 | 1.37% |
| 09 Dec 2022 | 4002.40 | 4054.90 | 4057.75 | 3983.40 | 265654 | -0.86% |
| 08 Dec 2022 | 4037.20 | 4090.00 | 4090.00 | 4015.40 | 177556 | -1.13% |
| 07 Dec 2022 | 4083.15 | 4080.00 | 4100.00 | 4045.15 | 257217 | 0.49% |
| 06 Dec 2022 | 4063.40 | 4018.00 | 4094.00 | 3995.00 | 224614 | 0.88% |
| 05 Dec 2022 | 4028.15 | 4010.00 | 4049.95 | 3975.00 | 217716 | 0.56% |
| 02 Dec 2022 | 4005.75 | 4049.00 | 4055.00 | 3992.55 | 222148 | -0.95% |
| 01 Dec 2022 | 4044.15 | 4041.00 | 4064.00 | 4032.10 | 255279 | 0.46% |
| 30 Nov 2022 | 4025.50 | 3975.00 | 4040.00 | 3955.00 | 604666 | 1.52% |
| 29 Nov 2022 | 3965.10 | 3907.00 | 3977.55 | 3898.00 | 344369 | 1.47% |
| 28 Nov 2022 | 3907.70 | 3913.40 | 3934.00 | 3890.00 | 228975 | 0.08% |
| 25 Nov 2022 | 3904.45 | 3969.00 | 3977.05 | 3901.00 | 291850 | -1.60% |
| 24 Nov 2022 | 3968.05 | 3974.35 | 3994.75 | 3951.10 | 155797 | 0.34% |
| 23 Nov 2022 | 3954.75 | 3975.00 | 3998.60 | 3934.25 | 182631 | -0.01% |
| 22 Nov 2022 | 3955.20 | 3884.95 | 4026.00 | 3883.00 | 504844 | 1.88% |
| 21 Nov 2022 | 3882.30 | 3923.00 | 3936.00 | 3871.05 | 204061 | -0.72% |
| 18 Nov 2022 | 3910.60 | 3968.90 | 4020.00 | 3890.05 | 402297 | -0.98% |
| 17 Nov 2022 | 3949.20 | 4000.00 | 4009.95 | 3940.00 | 365371 | -1.56% |
| 16 Nov 2022 | 4011.70 | 4053.80 | 4059.95 | 4003.15 | 290474 | -1.04% |
| 15 Nov 2022 | 4053.80 | 4082.00 | 4109.80 | 4046.00 | 496893 | -1.09% |
| 14 Nov 2022 | 4098.35 | 4144.80 | 4144.80 | 4081.80 | 300509 | -0.73% |
| 11 Nov 2022 | 4128.35 | 4159.55 | 4169.00 | 4117.05 | 214392 | -0.25% |
| 10 Nov 2022 | 4138.85 | 4158.70 | 4175.00 | 4104.40 | 254477 | -0.48% |
| 09 Nov 2022 | 4158.70 | 4199.00 | 4199.00 | 4118.00 | 361585 | -0.35% |
| 07 Nov 2022 | 4173.50 | 4188.80 | 4214.10 | 4140.50 | 395435 | 0.15% |
| 04 Nov 2022 | 4167.35 | 4200.00 | 4207.95 | 4150.00 | 532072 | -0.64% |
| 03 Nov 2022 | 4194.20 | 4180.00 | 4230.00 | 4165.00 | 153178 | 0.01% |
| 02 Nov 2022 | 4193.65 | 4264.80 | 4268.00 | 4177.00 | 254614 | -1.27% |
| 01 Nov 2022 | 4247.50 | 4329.00 | 4347.10 | 4232.55 | 249229 | -1.70% |
| 31 Oct 2022 | 4320.90 | 4316.50 | 4348.00 | 4290.00 | 186409 | 0.31% |
| 28 Oct 2022 | 4307.35 | 4281.40 | 4320.00 | 4251.55 | 120314 | 0.84% |
| 27 Oct 2022 | 4271.40 | 4248.00 | 4300.00 | 4217.30 | 301435 | 0.85% |
| 25 Oct 2022 | 4235.60 | 4221.00 | 4249.50 | 4165.00 | 160107 | 0.13% |
| 24 Oct 2022 | 4229.95 | 4271.90 | 4273.00 | 4210.00 | 71402 | 0.34% |
| 21 Oct 2022 | 4215.55 | 4244.00 | 4249.75 | 4190.50 | 184554 | -0.25% |
| 20 Oct 2022 | 4226.25 | 4155.00 | 4233.00 | 4140.45 | 292757 | 1.40% |
| 19 Oct 2022 | 4167.85 | 4168.00 | 4194.10 | 4139.35 | 266990 | 0.69% |
| 18 Oct 2022 | 4139.35 | 4188.00 | 4189.00 | 4110.00 | 346218 | -0.34% |
| 17 Oct 2022 | 4153.45 | 4283.95 | 4307.95 | 4140.05 | 950223 | -3.55% |
| 14 Oct 2022 | 4306.15 | 4398.50 | 4399.00 | 4291.15 | 188039 | -0.09% |
| 13 Oct 2022 | 4309.95 | 4366.00 | 4366.00 | 4300.10 | 171144 | -0.99% |
| 12 Oct 2022 | 4352.90 | 4398.75 | 4429.00 | 4330.00 | 207335 | -0.64% |
| 11 Oct 2022 | 4381.10 | 4485.00 | 4486.00 | 4358.50 | 268072 | -2.03% |
| 10 Oct 2022 | 4471.75 | 4440.10 | 4495.00 | 4406.05 | 183914 | 0.01% |
| 07 Oct 2022 | 4471.45 | 4435.95 | 4482.00 | 4411.25 | 213203 | 1.30% |
| 06 Oct 2022 | 4413.85 | 4540.00 | 4540.00 | 4400.00 | 326251 | -1.47% |
| 04 Oct 2022 | 4479.55 | 4600.00 | 4600.00 | 4460.55 | 605857 | 0.81% |
| 03 Oct 2022 | 4443.75 | 4399.00 | 4465.85 | 4389.80 | 296102 | 1.30% |
| 30 Sep 2022 | 4386.55 | 4270.00 | 4400.00 | 4251.20 | 352698 | 3.44% |
| 29 Sep 2022 | 4240.55 | 4365.00 | 4416.95 | 4220.10 | 518364 | -1.80% |
| 28 Sep 2022 | 4318.15 | 4249.00 | 4367.95 | 4240.00 | 352261 | 0.82% |
| 27 Sep 2022 | 4283.20 | 4375.30 | 4417.50 | 4270.00 | 237462 | -2.10% |
| 26 Sep 2022 | 4375.30 | 4323.00 | 4448.00 | 4261.00 | 403076 | 0.19% |
| 23 Sep 2022 | 4367.00 | 4450.00 | 4469.90 | 4351.00 | 241647 | -1.46% |
| 22 Sep 2022 | 4431.70 | 4288.75 | 4440.60 | 4257.00 | 465230 | 2.85% |
| 21 Sep 2022 | 4308.70 | 4349.00 | 4394.95 | 4292.05 | 223827 | -0.93% |
| 20 Sep 2022 | 4349.30 | 4401.10 | 4412.00 | 4330.00 | 203661 | 0.03% |
| 19 Sep 2022 | 4348.00 | 4340.00 | 4417.20 | 4271.25 | 235756 | 0.47% |
| 16 Sep 2022 | 4327.55 | 4528.90 | 4550.00 | 4285.40 | 584163 | -4.38% |
| 15 Sep 2022 | 4525.85 | 4499.00 | 4539.00 | 4475.00 | 221683 | 1.06% |
| 14 Sep 2022 | 4478.25 | 4450.00 | 4518.00 | 4426.15 | 268511 | -0.33% |
| 13 Sep 2022 | 4493.25 | 4470.00 | 4510.00 | 4447.80 | 293076 | 1.11% |
| 12 Sep 2022 | 4443.95 | 4440.00 | 4475.00 | 4400.00 | 252381 | 1.32% |
| 09 Sep 2022 | 4386.10 | 4448.55 | 4448.55 | 4370.00 | 210596 | -0.45% |
| 08 Sep 2022 | 4406.05 | 4499.00 | 4499.00 | 4390.00 | 214781 | -0.46% |
| 07 Sep 2022 | 4426.30 | 4532.00 | 4548.00 | 4402.30 | 322460 | -2.87% |
| 06 Sep 2022 | 4557.10 | 4599.00 | 4603.95 | 4531.00 | 258981 | -0.44% |
| 05 Sep 2022 | 4577.45 | 4584.80 | 4606.15 | 4550.00 | 216543 | 0.01% |
| 02 Sep 2022 | 4576.80 | 4572.90 | 4609.00 | 4511.00 | 268702 | 0.24% |
| 01 Sep 2022 | 4565.85 | 4494.00 | 4599.40 | 4462.00 | 431835 | 0.76% |
| 30 Aug 2022 | 4531.35 | 4475.00 | 4550.00 | 4460.30 | 426171 | 2.25% |
| 29 Aug 2022 | 4431.55 | 4270.00 | 4450.00 | 4270.00 | 352554 | 0.50% |
| 26 Aug 2022 | 4409.65 | 4384.00 | 4414.50 | 4370.05 | 202948 | 1.58% |
| 25 Aug 2022 | 4341.25 | 4339.90 | 4394.00 | 4312.05 | 246543 | 0.86% |
| 24 Aug 2022 | 4304.25 | 4269.00 | 4356.00 | 4266.00 | 270843 | 1.11% |
| 23 Aug 2022 | 4256.95 | 4195.00 | 4301.00 | 4170.55 | 285843 | 0.15% |
| 22 Aug 2022 | 4250.75 | 4371.00 | 4371.00 | 4231.00 | 330916 | -3.00% |
| 19 Aug 2022 | 4382.00 | 4487.00 | 4523.50 | 4352.75 | 437762 | -1.77% |
| 18 Aug 2022 | 4460.95 | 4425.00 | 4493.10 | 4401.05 | 468551 | 1.42% |
| 17 Aug 2022 | 4398.65 | 4422.00 | 4438.00 | 4370.00 | 316826 | -0.08% |
| 16 Aug 2022 | 4402.10 | 4355.00 | 4412.00 | 4350.55 | 290414 | 1.51% |
| 12 Aug 2022 | 4336.70 | 4274.85 | 4387.00 | 4255.00 | 448303 | 1.45% |
| 11 Aug 2022 | 4274.85 | 4280.00 | 4295.00 | 4260.00 | 246094 | 0.57% |
| 10 Aug 2022 | 4250.70 | 4250.05 | 4278.95 | 4219.85 | 238239 | 0.02% |
| 08 Aug 2022 | 4250.05 | 4237.40 | 4267.40 | 4233.00 | 200014 | 0.42% |
| 05 Aug 2022 | 4232.25 | 4238.00 | 4295.00 | 4187.15 | 528876 | -0.16% |
| 04 Aug 2022 | 4239.10 | 4268.00 | 4314.90 | 4175.00 | 593274 | -0.33% |
| 03 Aug 2022 | 4253.15 | 4251.00 | 4298.00 | 4180.10 | 289000 | -0.14% |
| 02 Aug 2022 | 4259.10 | 4306.00 | 4306.00 | 4235.05 | 311279 | -1.13% |
| 01 Aug 2022 | 4307.65 | 4251.95 | 4317.00 | 4246.50 | 399725 | 1.50% |
| 29 Jul 2022 | 4243.85 | 4215.00 | 4250.00 | 4183.45 | 514745 | 2.32% |
| 28 Jul 2022 | 4147.80 | 4020.00 | 4164.00 | 4001.00 | 725281 | 3.67% |
| 27 Jul 2022 | 4000.95 | 3940.00 | 4010.00 | 3920.00 | 245970 | 1.74% |
| 26 Jul 2022 | 3932.40 | 4038.00 | 4038.00 | 3909.00 | 430993 | -2.66% |
| 25 Jul 2022 | 4040.05 | 3973.00 | 4050.00 | 3935.00 | 444451 | 1.93% |
| 22 Jul 2022 | 3963.40 | 4070.00 | 4077.90 | 3950.00 | 457904 | -1.78% |
| 21 Jul 2022 | 4035.35 | 3930.00 | 4059.00 | 3920.05 | 587934 | 3.06% |
| 20 Jul 2022 | 3915.45 | 3960.00 | 3965.00 | 3902.00 | 251615 | -0.40% |
| 19 Jul 2022 | 3931.30 | 3911.00 | 3942.00 | 3911.00 | 169004 | -0.37% |
| 18 Jul 2022 | 3945.75 | 3951.00 | 3968.00 | 3920.00 | 287481 | 0.48% |
| 15 Jul 2022 | 3926.80 | 3925.00 | 3939.90 | 3888.00 | 194371 | 0.05% |
| 14 Jul 2022 | 3924.85 | 3913.90 | 3944.00 | 3884.00 | 372526 | 1.07% |
| 13 Jul 2022 | 3883.35 | 3900.00 | 3944.00 | 3870.00 | 423704 | 0.13% |
| 12 Jul 2022 | 3878.40 | 3986.50 | 3986.85 | 3855.00 | 569128 | -2.72% |
| 11 Jul 2022 | 3986.85 | 4000.00 | 4087.85 | 3892.00 | 2331905 | 1.15% |
| 08 Jul 2022 | 3941.70 | 3868.40 | 3974.00 | 3851.10 | 568785 | 2.36% |
| 07 Jul 2022 | 3850.95 | 3870.00 | 3935.60 | 3830.00 | 463192 | 1.55% |
| 06 Jul 2022 | 3792.00 | 3650.00 | 3830.00 | 3650.00 | 751853 | 4.20% |
| 05 Jul 2022 | 3639.05 | 3506.00 | 3657.65 | 3506.00 | 859254 | 4.11% |
| 04 Jul 2022 | 3495.50 | 3530.00 | 3555.00 | 3460.00 | 766616 | 3.15% |
| 01 Jul 2022 | 3388.75 | 3394.45 | 3406.65 | 3331.10 | 311228 | -0.51% |
| 30 Jun 2022 | 3406.10 | 3445.20 | 3469.00 | 3370.00 | 384404 | -1.14% |
| 29 Jun 2022 | 3445.25 | 3450.45 | 3527.00 | 3425.00 | 405633 | -1.00% |
| 28 Jun 2022 | 3479.95 | 3407.55 | 3497.00 | 3374.00 | 440886 | 2.09% |
| 27 Jun 2022 | 3408.60 | 3460.00 | 3460.00 | 3400.00 | 276838 | -0.10% |
| 24 Jun 2022 | 3412.00 | 3489.95 | 3489.95 | 3390.10 | 454591 | -0.83% |
| 23 Jun 2022 | 3440.45 | 3487.75 | 3502.65 | 3401.00 | 355857 | -1.32% |
| 22 Jun 2022 | 3486.35 | 3524.45 | 3524.45 | 3466.05 | 197297 | -0.94% |
| 21 Jun 2022 | 3519.55 | 3520.00 | 3545.00 | 3450.00 | 340688 | 1.16% |
| 20 Jun 2022 | 3479.10 | 3493.45 | 3536.70 | 3460.55 | 222230 | 0.54% |
| 17 Jun 2022 | 3460.55 | 3670.00 | 3673.85 | 3413.70 | 1104855 | -6.03% |
| 16 Jun 2022 | 3682.60 | 3736.00 | 3737.90 | 3562.00 | 408563 | 0.54% |
| 15 Jun 2022 | 3662.90 | 3669.90 | 3743.95 | 3645.35 | 274604 | 0.40% |
| 14 Jun 2022 | 3648.30 | 3628.00 | 3712.70 | 3552.25 | 424143 | -0.36% |
| 13 Jun 2022 | 3661.60 | 3700.00 | 3743.60 | 3644.40 | 252912 | -2.50% |
| 10 Jun 2022 | 3755.65 | 3790.00 | 3838.00 | 3735.10 | 235985 | -1.95% |
| 09 Jun 2022 | 3830.35 | 3729.90 | 3850.00 | 3686.40 | 445083 | 2.43% |
| 08 Jun 2022 | 3739.40 | 3765.00 | 3771.00 | 3700.00 | 250665 | 0.34% |
| 07 Jun 2022 | 3726.70 | 3704.00 | 3778.80 | 3652.05 | 301552 | -0.22% |
| 06 Jun 2022 | 3734.75 | 3800.00 | 3800.00 | 3675.00 | 295307 | -2.23% |
| 03 Jun 2022 | 3820.10 | 3888.00 | 3888.40 | 3768.00 | 349881 | -0.95% |
| 02 Jun 2022 | 3856.90 | 3885.00 | 3927.55 | 3831.10 | 302036 | -0.44% |
| 01 Jun 2022 | 3874.05 | 3960.00 | 4039.00 | 3812.55 | 620365 | -2.49% |
| 31 May 2022 | 3972.80 | 3807.75 | 4049.00 | 3767.90 | 1335568 | 4.65% |
| 30 May 2022 | 3796.40 | 3660.00 | 3824.90 | 3645.00 | 429986 | 5.05% |
| 27 May 2022 | 3613.85 | 3605.00 | 3649.00 | 3586.00 | 199688 | 1.02% |
| 26 May 2022 | 3577.45 | 3586.45 | 3635.70 | 3465.30 | 279250 | -0.25% |
| 25 May 2022 | 3586.45 | 3670.00 | 3694.00 | 3555.65 | 224375 | -1.92% |
| 24 May 2022 | 3656.75 | 3579.95 | 3685.00 | 3571.20 | 391193 | 2.31% |
| 23 May 2022 | 3574.10 | 3650.00 | 3694.50 | 3552.05 | 258246 | -1.55% |
| 20 May 2022 | 3630.40 | 3708.90 | 3717.20 | 3610.00 | 334172 | 0.43% |
| 19 May 2022 | 3614.85 | 3513.00 | 3649.00 | 3491.50 | 439658 | -1.34% |
| 18 May 2022 | 3664.05 | 3700.00 | 3781.00 | 3650.00 | 712472 | 0.19% |
| 17 May 2022 | 3657.00 | 3620.00 | 3724.00 | 3473.45 | 926148 | 2.69% |
| 16 May 2022 | 3561.10 | 3260.00 | 3620.00 | 3186.00 | 1871384 | 10.23% |
| 13 May 2022 | 3230.60 | 3351.00 | 3357.75 | 3205.00 | 546754 | -1.22% |
| 12 May 2022 | 3270.45 | 3310.00 | 3334.95 | 3241.25 | 725552 | -2.07% |
| 11 May 2022 | 3339.70 | 3448.00 | 3448.00 | 3311.70 | 689554 | -2.20% |
| 10 May 2022 | 3414.95 | 3501.00 | 3545.25 | 3402.15 | 696666 | -2.99% |
| 09 May 2022 | 3520.30 | 3655.00 | 3655.00 | 3486.00 | 732787 | -3.98% |
| 06 May 2022 | 3666.20 | 3866.00 | 3889.65 | 3602.15 | 858787 | -7.04% |
| 05 May 2022 | 3943.80 | 3920.00 | 3980.00 | 3775.00 | 457770 | 1.98% |
| 04 May 2022 | 3867.15 | 4000.00 | 4023.95 | 3850.20 | 270400 | -2.92% |
| 02 May 2022 | 3983.35 | 3939.60 | 3997.80 | 3889.00 | 265831 | 0.99% |
| 29 Apr 2022 | 3944.25 | 4048.90 | 4085.00 | 3906.00 | 238651 | -2.00% |
| 28 Apr 2022 | 4024.55 | 4023.90 | 4054.00 | 3995.55 | 247751 | 1.18% |
| 27 Apr 2022 | 3977.70 | 4006.10 | 4024.35 | 3960.00 | 169916 | -1.65% |
| 26 Apr 2022 | 4044.25 | 4009.80 | 4050.00 | 3994.40 | 198101 | 1.38% |
| 25 Apr 2022 | 3989.20 | 4000.00 | 4022.35 | 3975.05 | 204726 | -0.98% |
| 22 Apr 2022 | 4028.85 | 4028.65 | 4060.05 | 3995.75 | 210640 | -0.03% |
| 21 Apr 2022 | 4030.25 | 4075.00 | 4080.00 | 4015.00 | 209196 | -0.61% |
| 20 Apr 2022 | 4054.80 | 4026.00 | 4065.00 | 4000.00 | 222817 | 1.14% |
| 19 Apr 2022 | 4008.90 | 4089.90 | 4131.90 | 3975.00 | 222195 | -1.16% |
| 18 Apr 2022 | 4056.00 | 4065.00 | 4079.00 | 4009.00 | 193904 | -0.85% |
| 13 Apr 2022 | 4090.90 | 4101.00 | 4117.95 | 4081.70 | 157516 | 0.05% |
| 12 Apr 2022 | 4088.70 | 4174.95 | 4174.95 | 4075.00 | 228548 | -1.99% |
| 11 Apr 2022 | 4171.60 | 4136.80 | 4200.00 | 4130.05 | 202944 | 0.61% |
| 08 Apr 2022 | 4146.25 | 4165.00 | 4208.00 | 4118.00 | 358035 | -0.32% |
| 07 Apr 2022 | 4159.70 | 4099.90 | 4244.00 | 4092.00 | 979784 | 1.41% |
| 06 Apr 2022 | 4101.90 | 4090.00 | 4139.80 | 4085.60 | 218183 | -0.19% |
| 05 Apr 2022 | 4109.70 | 4138.75 | 4148.00 | 4100.00 | 277248 | 0.07% |
| 04 Apr 2022 | 4106.65 | 4120.00 | 4150.00 | 4076.15 | 438581 | 0.60% |
| 01 Apr 2022 | 4082.20 | 4013.00 | 4093.00 | 4000.00 | 416596 | 1.97% |
| 31 Mar 2022 | 4003.35 | 4028.00 | 4040.00 | 3983.05 | 492437 | 0.75% |
| 30 Mar 2022 | 3973.40 | 4025.00 | 4084.00 | 3945.00 | 580732 | -0.82% |
| 29 Mar 2022 | 4006.10 | 4010.05 | 4037.80 | 3985.00 | 397614 | -0.10% |
| 28 Mar 2022 | 4010.05 | 4005.15 | 4021.00 | 3975.05 | 428027 | 0.22% |
| 25 Mar 2022 | 4001.30 | 4069.00 | 4069.00 | 3995.00 | 440558 | -1.03% |
| 24 Mar 2022 | 4042.85 | 4086.25 | 4086.25 | 4031.55 | 374573 | -1.19% |
| 23 Mar 2022 | 4091.35 | 4085.70 | 4119.00 | 4064.60 | 285639 | 0.92% |
| 22 Mar 2022 | 4054.00 | 4129.00 | 4129.00 | 4031.00 | 396898 | -1.01% |
| 21 Mar 2022 | 4095.20 | 4217.00 | 4217.00 | 4080.60 | 370641 | -2.33% |
| 17 Mar 2022 | 4192.75 | 4218.00 | 4239.00 | 4166.10 | 608024 | 0.56% |
| 16 Mar 2022 | 4169.55 | 4229.75 | 4243.60 | 4153.00 | 470355 | -1.45% |
| 15 Mar 2022 | 4231.05 | 4191.00 | 4251.00 | 4171.75 | 560819 | 1.51% |
| 14 Mar 2022 | 4168.25 | 4190.00 | 4218.00 | 4150.00 | 305326 | -0.73% |
| 11 Mar 2022 | 4198.95 | 4167.00 | 4210.00 | 4109.25 | 387534 | 0.73% |
| 10 Mar 2022 | 4168.60 | 4210.00 | 4239.90 | 4142.30 | 439778 | 1.76% |
| 09 Mar 2022 | 4096.70 | 4155.00 | 4172.90 | 4071.10 | 395071 | -0.66% |
| 08 Mar 2022 | 4124.00 | 4016.00 | 4160.00 | 3992.40 | 713004 | 3.32% |
| 07 Mar 2022 | 3991.65 | 4001.00 | 4175.00 | 3970.80 | 694633 | -2.88% |
| 04 Mar 2022 | 4110.20 | 4260.20 | 4260.20 | 4075.05 | 437691 | -3.89% |
| 03 Mar 2022 | 4276.50 | 4370.00 | 4395.00 | 4253.90 | 303425 | -0.43% |
| 02 Mar 2022 | 4295.15 | 4299.95 | 4446.95 | 4270.00 | 479507 | -1.04% |
| 28 Feb 2022 | 4340.35 | 4155.00 | 4355.00 | 4062.10 | 647569 | 3.57% |
| 25 Feb 2022 | 4190.75 | 4080.00 | 4210.00 | 4037.65 | 425226 | 4.39% |
| 24 Feb 2022 | 4014.65 | 3993.85 | 4131.95 | 3947.85 | 552288 | -4.26% |
| 23 Feb 2022 | 4193.45 | 4165.00 | 4217.70 | 4135.00 | 360454 | 0.87% |
| 22 Feb 2022 | 4157.10 | 4001.00 | 4179.00 | 3990.00 | 484781 | 1.48% |
| 21 Feb 2022 | 4096.60 | 4048.00 | 4170.00 | 3990.00 | 480541 | 0.58% |
| 18 Feb 2022 | 4073.10 | 4098.00 | 4121.00 | 4056.05 | 169496 | -1.03% |
| 17 Feb 2022 | 4115.40 | 4095.60 | 4152.00 | 4080.00 | 357259 | 1.59% |
| 16 Feb 2022 | 4051.15 | 4139.90 | 4155.00 | 4035.00 | 313236 | -0.75% |
| 15 Feb 2022 | 4081.75 | 4015.00 | 4128.90 | 3980.00 | 377212 | 2.56% |
| 14 Feb 2022 | 3979.75 | 4015.00 | 4125.00 | 3958.05 | 466101 | -3.92% |
| 11 Feb 2022 | 4142.25 | 4138.00 | 4157.00 | 4080.10 | 336884 | -0.49% |
| 10 Feb 2022 | 4162.70 | 4034.10 | 4182.00 | 4001.00 | 699250 | 4.01% |
| 09 Feb 2022 | 4002.10 | 4078.70 | 4078.70 | 3983.00 | 380364 | -0.32% |
| 08 Feb 2022 | 4015.00 | 4098.90 | 4128.95 | 3995.00 | 456874 | -1.44% |
| 07 Feb 2022 | 4073.55 | 4090.00 | 4146.80 | 4045.20 | 288091 | -0.20% |
| 04 Feb 2022 | 4081.90 | 4140.00 | 4140.20 | 4075.00 | 299981 | -1.40% |
| 03 Feb 2022 | 4140.00 | 4231.05 | 4235.00 | 4122.35 | 337719 | -2.28% |
| 02 Feb 2022 | 4236.65 | 4274.30 | 4275.00 | 4211.00 | 249200 | 0.26% |
| 01 Feb 2022 | 4225.60 | 4133.20 | 4278.00 | 4092.00 | 321735 | 2.70% |
| 31 Jan 2022 | 4114.35 | 4140.00 | 4171.00 | 4092.00 | 478099 | 0.94% |
| 28 Jan 2022 | 4076.00 | 4130.00 | 4150.90 | 4046.00 | 582484 | 0.31% |
| 27 Jan 2022 | 4063.30 | 4040.00 | 4144.10 | 3994.95 | 675652 | -0.79% |
| 25 Jan 2022 | 4095.45 | 4025.00 | 4120.00 | 3881.25 | 810518 | 1.49% |
| 24 Jan 2022 | 4035.30 | 4300.00 | 4316.90 | 3978.00 | 1126974 | -6.15% |
| 21 Jan 2022 | 4299.80 | 4410.00 | 4435.45 | 4281.00 | 606584 | -4.10% |
| 20 Jan 2022 | 4483.55 | 4517.00 | 4517.00 | 4462.35 | 350124 | 0.00% |
| 19 Jan 2022 | 4483.40 | 4459.00 | 4505.00 | 4365.00 | 579886 | 0.95% |
| 18 Jan 2022 | 4441.15 | 4425.00 | 4500.00 | 4381.00 | 940894 | 0.92% |
| 17 Jan 2022 | 4400.50 | 4365.00 | 4414.00 | 4290.45 | 870335 | 1.80% |
| 14 Jan 2022 | 4322.70 | 4266.00 | 4344.45 | 4256.15 | 896929 | 1.60% |
| 13 Jan 2022 | 4254.60 | 4276.00 | 4354.45 | 4221.60 | 1090010 | -0.50% |
| 12 Jan 2022 | 4276.10 | 4500.00 | 4500.00 | 4165.30 | 2521043 | -5.08% |
| 11 Jan 2022 | 4504.90 | 4649.00 | 4654.90 | 4499.00 | 791417 | -2.78% |
| 10 Jan 2022 | 4633.55 | 4784.90 | 4784.90 | 4620.00 | 1037618 | -2.07% |
| 07 Jan 2022 | 4731.35 | 4715.00 | 4748.00 | 4696.15 | 301517 | 0.55% |
| 06 Jan 2022 | 4705.65 | 4669.10 | 4716.00 | 4642.65 | 361505 | 0.39% |
| 05 Jan 2022 | 4687.40 | 4725.00 | 4725.00 | 4646.00 | 287948 | -0.84% |
| 04 Jan 2022 | 4726.95 | 4758.90 | 4758.90 | 4685.00 | 242287 | 0.33% |
| 03 Jan 2022 | 4711.50 | 4770.00 | 4799.00 | 4701.20 | 534384 | 0.86% |
| 31 Dec 2021 | 4671.45 | 4641.00 | 4692.75 | 4636.00 | 172788 | 0.69% |
| 30 Dec 2021 | 4639.35 | 4677.50 | 4699.00 | 4625.00 | 195753 | -0.95% |
| 29 Dec 2021 | 4683.95 | 4739.00 | 4748.70 | 4675.00 | 176720 | -0.80% |
| 28 Dec 2021 | 4721.95 | 4680.00 | 4760.95 | 4645.00 | 320963 | 1.14% |
| 27 Dec 2021 | 4668.65 | 4599.00 | 4680.00 | 4555.25 | 294366 | 0.86% |
| 24 Dec 2021 | 4628.90 | 4674.00 | 4674.00 | 4615.00 | 122078 | -0.41% |
| 23 Dec 2021 | 4647.90 | 4711.25 | 4711.25 | 4631.40 | 204211 | -0.17% |
| 22 Dec 2021 | 4655.85 | 4627.95 | 4695.50 | 4587.40 | 338380 | 1.49% |
| 21 Dec 2021 | 4587.40 | 4612.50 | 4677.00 | 4571.05 | 312536 | -0.68% |
| 20 Dec 2021 | 4618.95 | 4669.00 | 4690.00 | 4552.25 | 310441 | -1.68% |
| 17 Dec 2021 | 4697.80 | 4771.00 | 4791.25 | 4672.15 | 454824 | -0.93% |
| 16 Dec 2021 | 4742.10 | 4801.00 | 4815.15 | 4726.15 | 243570 | -0.15% |
| 15 Dec 2021 | 4749.45 | 4799.90 | 4814.25 | 4740.00 | 410084 | -1.35% |
| 14 Dec 2021 | 4814.40 | 4764.75 | 4840.00 | 4714.10 | 352396 | 1.02% |
| 13 Dec 2021 | 4765.80 | 4830.00 | 4870.00 | 4750.00 | 283323 | -0.64% |
| 10 Dec 2021 | 4796.60 | 4798.00 | 4809.70 | 4775.50 | 173574 | -0.51% |
| 09 Dec 2021 | 4821.20 | 4822.00 | 4878.40 | 4777.00 | 316687 | 0.14% |
| 08 Dec 2021 | 4814.60 | 4708.20 | 4842.00 | 4708.20 | 763280 | 3.30% |
| 07 Dec 2021 | 4660.65 | 4674.70 | 4719.00 | 4611.00 | 435517 | 1.46% |
| 06 Dec 2021 | 4593.45 | 4820.00 | 4821.95 | 4580.00 | 466595 | -4.28% |
| 03 Dec 2021 | 4799.05 | 4799.00 | 4850.00 | 4775.00 | 287731 | 0.34% |
| 02 Dec 2021 | 4782.95 | 4750.00 | 4794.55 | 4718.45 | 351343 | 1.90% |
| 01 Dec 2021 | 4693.70 | 4750.00 | 4848.00 | 4666.00 | 374830 | -0.37% |
| 30 Nov 2021 | 4710.90 | 4673.40 | 4800.00 | 4661.00 | 790479 | 0.80% |
| 29 Nov 2021 | 4673.35 | 4687.00 | 4721.00 | 4455.00 | 609710 | -0.96% |
| 26 Nov 2021 | 4718.75 | 4860.00 | 4860.00 | 4700.10 | 518551 | -3.59% |
| 25 Nov 2021 | 4894.50 | 4930.00 | 4930.00 | 4854.65 | 364378 | 0.24% |
| 24 Nov 2021 | 4882.60 | 4876.00 | 4958.95 | 4850.05 | 483901 | 0.81% |
| 23 Nov 2021 | 4843.30 | 4829.00 | 4920.00 | 4758.15 | 580934 | 0.31% |
| 22 Nov 2021 | 4828.30 | 5100.00 | 5100.00 | 4782.00 | 650655 | -4.97% |
| 18 Nov 2021 | 5080.90 | 5130.00 | 5180.00 | 5037.00 | 428372 | -0.89% |
| 17 Nov 2021 | 5126.40 | 5080.00 | 5180.00 | 5079.75 | 447914 | 0.88% |
| 16 Nov 2021 | 5081.50 | 5025.00 | 5100.00 | 4982.00 | 538836 | 1.16% |
| 15 Nov 2021 | 5023.30 | 5075.00 | 5075.00 | 4980.00 | 324397 | -1.09% |
| 12 Nov 2021 | 5078.55 | 5044.95 | 5097.65 | 5026.95 | 487061 | 1.62% |
| 11 Nov 2021 | 4997.75 | 4960.30 | 5040.00 | 4901.15 | 735028 | 0.75% |
| 10 Nov 2021 | 4960.30 | 4745.00 | 5000.00 | 4726.00 | 1128493 | 4.27% |
| 09 Nov 2021 | 4757.15 | 4748.00 | 4774.30 | 4723.70 | 180363 | 0.18% |
| 08 Nov 2021 | 4748.50 | 4783.00 | 4867.30 | 4720.00 | 340161 | -0.74% |
| 04 Nov 2021 | 4783.70 | 4780.00 | 4824.80 | 4760.05 | 136777 | 0.89% |
| 03 Nov 2021 | 4741.30 | 4644.00 | 4790.00 | 4600.00 | 462222 | 3.14% |
| 02 Nov 2021 | 4597.05 | 4596.70 | 4666.80 | 4580.00 | 304774 | 0.71% |
| 01 Nov 2021 | 4564.75 | 4670.00 | 4708.00 | 4550.00 | 392446 | -1.53% |
| 29 Oct 2021 | 4635.45 | 4669.00 | 4725.00 | 4561.15 | 437818 | -0.86% |
| 28 Oct 2021 | 4675.65 | 4748.00 | 4776.85 | 4620.00 | 375073 | -1.21% |
| 27 Oct 2021 | 4733.00 | 4600.00 | 4770.00 | 4591.55 | 762605 | 3.60% |
| 26 Oct 2021 | 4568.50 | 4419.00 | 4599.00 | 4365.00 | 637834 | 3.82% |
| 25 Oct 2021 | 4400.60 | 4534.30 | 4550.00 | 4351.00 | 591416 | -2.67% |
| 22 Oct 2021 | 4521.45 | 4559.00 | 4560.00 | 4482.00 | 739603 | 0.00% |
| 21 Oct 2021 | 4521.25 | 4650.00 | 4699.50 | 4500.00 | 1028678 | -1.63% |
| 20 Oct 2021 | 4596.40 | 4789.00 | 4860.00 | 4470.25 | 1677557 | -3.33% |
| 19 Oct 2021 | 4754.55 | 5000.00 | 5100.00 | 4725.00 | 1804742 | -2.92% |
| 18 Oct 2021 | 4897.80 | 5599.00 | 5900.00 | 4851.10 | 4748382 | -8.00% |
| 14 Oct 2021 | 5323.75 | 5194.00 | 5420.00 | 5180.05 | 1187904 | 4.04% |
| 13 Oct 2021 | 5117.15 | 4777.00 | 5595.00 | 4760.25 | 2593684 | 7.98% |
| 12 Oct 2021 | 4739.00 | 4780.00 | 4895.00 | 4718.85 | 817027 | 0.41% |
| 11 Oct 2021 | 4719.45 | 4438.00 | 4840.00 | 4407.00 | 1017160 | 7.07% |
| 08 Oct 2021 | 4407.95 | 4326.40 | 4421.95 | 4299.05 | 314758 | 2.23% |
| 07 Oct 2021 | 4311.70 | 4254.95 | 4337.00 | 4251.00 | 570321 | 2.21% |
| 06 Oct 2021 | 4218.55 | 4292.15 | 4295.00 | 4205.00 | 301394 | -0.91% |
| 05 Oct 2021 | 4257.30 | 4284.00 | 4284.00 | 4246.85 | 242566 | 0.00% |
| 04 Oct 2021 | 4257.35 | 4393.95 | 4464.35 | 4232.20 | 906261 | 0.51% |
| 01 Oct 2021 | 4235.60 | 4250.00 | 4284.20 | 4220.10 | 203932 | -0.34% |
| 30 Sep 2021 | 4250.20 | 4259.75 | 4310.00 | 4205.25 | 339960 | -0.02% |
| 29 Sep 2021 | 4251.20 | 4316.00 | 4395.95 | 4202.00 | 377254 | -1.50% |
| 28 Sep 2021 | 4315.75 | 4397.00 | 4421.90 | 4294.95 | 305671 | -1.60% |
| 27 Sep 2021 | 4385.75 | 4435.00 | 4448.95 | 4292.50 | 555192 | -0.83% |
| 24 Sep 2021 | 4422.35 | 4440.00 | 4461.00 | 4405.00 | 198742 | 0.28% |
| 23 Sep 2021 | 4409.90 | 4408.95 | 4500.00 | 4372.35 | 325049 | 0.71% |
| 22 Sep 2021 | 4378.65 | 4373.00 | 4420.00 | 4331.20 | 243996 | 0.38% |
| 21 Sep 2021 | 4361.95 | 4415.10 | 4450.00 | 4305.05 | 437837 | 0.14% |
| 20 Sep 2021 | 4355.90 | 4208.00 | 4430.00 | 4151.00 | 438432 | 2.74% |
| 17 Sep 2021 | 4239.65 | 4124.00 | 4294.65 | 4120.00 | 767511 | 3.80% |
| 16 Sep 2021 | 4084.50 | 3982.60 | 4100.00 | 3981.05 | 486429 | 2.56% |
| 15 Sep 2021 | 3982.60 | 3979.90 | 3992.20 | 3961.00 | 339798 | 0.07% |
| 14 Sep 2021 | 3979.70 | 3970.00 | 4000.00 | 3964.90 | 203689 | 0.45% |
| 13 Sep 2021 | 3961.85 | 3951.00 | 3986.15 | 3948.10 | 145925 | 0.29% |
| 09 Sep 2021 | 3950.50 | 3934.00 | 3964.00 | 3908.00 | 154864 | 0.45% |
| 08 Sep 2021 | 3932.95 | 3945.00 | 3977.00 | 3921.10 | 462531 | -0.12% |
| 07 Sep 2021 | 3937.55 | 3938.00 | 3963.70 | 3875.10 | 357260 | 0.41% |
| 06 Sep 2021 | 3921.30 | 3959.90 | 3960.00 | 3902.20 | 227165 | -0.45% |
| 03 Sep 2021 | 3938.90 | 3940.00 | 3961.70 | 3925.05 | 262989 | 0.54% |
| 02 Sep 2021 | 3917.65 | 3979.00 | 3984.45 | 3911.00 | 206216 | -1.28% |
| 01 Sep 2021 | 3968.60 | 3978.00 | 4015.00 | 3960.05 | 249485 | 0.35% |
| 31 Aug 2021 | 3954.80 | 3899.00 | 3979.75 | 3871.15 | 378858 | 1.71% |
| 30 Aug 2021 | 3888.35 | 3862.00 | 3899.00 | 3835.30 | 267923 | 1.44% |
| 27 Aug 2021 | 3833.05 | 3887.00 | 3898.00 | 3815.00 | 349704 | -0.38% |
| 26 Aug 2021 | 3847.80 | 3814.00 | 3889.80 | 3800.05 | 532719 | 1.53% |
| 25 Aug 2021 | 3789.70 | 3749.95 | 3847.45 | 3716.15 | 332203 | 2.19% |
| 24 Aug 2021 | 3708.55 | 3700.00 | 3770.00 | 3680.00 | 343937 | 0.95% |
| 23 Aug 2021 | 3673.75 | 3663.00 | 3700.00 | 3644.00 | 163347 | 0.84% |
| 20 Aug 2021 | 3643.10 | 3650.00 | 3707.15 | 3618.00 | 232756 | -0.21% |
| 18 Aug 2021 | 3650.60 | 3640.00 | 3668.25 | 3626.15 | 147888 | 0.45% |
| 17 Aug 2021 | 3634.35 | 3655.00 | 3655.00 | 3604.00 | 201361 | 0.02% |
| 16 Aug 2021 | 3633.50 | 3594.00 | 3659.00 | 3566.30 | 180469 | 1.08% |
| 13 Aug 2021 | 3594.55 | 3584.00 | 3634.45 | 3518.00 | 292706 | 0.94% |
| 12 Aug 2021 | 3561.00 | 3573.80 | 3589.00 | 3546.60 | 114737 | -0.08% |
| 11 Aug 2021 | 3563.95 | 3551.65 | 3575.00 | 3465.00 | 167988 | 0.35% |
| 10 Aug 2021 | 3551.65 | 3541.00 | 3586.55 | 3515.00 | 162584 | 0.81% |
| 09 Aug 2021 | 3523.00 | 3549.00 | 3577.65 | 3501.00 | 254763 | -0.18% |
| 06 Aug 2021 | 3529.20 | 3569.00 | 3593.00 | 3520.00 | 128769 | -0.98% |
| 05 Aug 2021 | 3564.15 | 3600.00 | 3624.45 | 3551.00 | 117492 | -0.80% |
| 04 Aug 2021 | 3593.05 | 3575.00 | 3609.00 | 3535.85 | 197380 | 0.75% |
| 03 Aug 2021 | 3566.25 | 3508.00 | 3579.00 | 3504.00 | 224336 | 1.82% |
| 02 Aug 2021 | 3502.40 | 3524.80 | 3524.80 | 3486.00 | 147600 | 0.05% |
| 30 Jul 2021 | 3500.80 | 3524.00 | 3524.00 | 3475.25 | 270545 | -0.05% |
| 29 Jul 2021 | 3502.60 | 3500.00 | 3524.00 | 3492.25 | 131747 | 0.40% |
| 28 Jul 2021 | 3488.50 | 3499.00 | 3518.20 | 3441.10 | 172832 | -0.31% |
| 27 Jul 2021 | 3499.40 | 3499.00 | 3533.40 | 3465.25 | 286345 | 0.45% |
| 26 Jul 2021 | 3483.55 | 3410.00 | 3499.50 | 3398.30 | 319728 | 2.06% |
| 23 Jul 2021 | 3413.20 | 3417.85 | 3425.00 | 3393.05 | 155192 | 0.47% |
| 22 Jul 2021 | 3397.35 | 3434.00 | 3449.00 | 3383.00 | 216224 | 0.00% |
| 20 Jul 2021 | 3397.30 | 3347.00 | 3419.00 | 3334.00 | 553490 | 1.97% |
| 19 Jul 2021 | 3331.60 | 3320.00 | 3348.90 | 3315.15 | 143633 | -0.53% |
| 16 Jul 2021 | 3349.20 | 3332.95 | 3365.00 | 3327.00 | 316985 | 0.62% |
| 15 Jul 2021 | 3328.50 | 3319.00 | 3363.00 | 3300.00 | 188080 | -0.05% |
| 14 Jul 2021 | 3330.05 | 3349.95 | 3350.10 | 3319.00 | 253367 | -0.74% |
| 13 Jul 2021 | 3355.00 | 3330.00 | 3370.00 | 3307.55 | 264068 | 0.18% |
| 12 Jul 2021 | 3349.05 | 3369.60 | 3378.00 | 3310.20 | 639197 | -0.85% |
| 09 Jul 2021 | 3377.60 | 3390.00 | 3398.00 | 3361.10 | 146424 | -0.34% |
| 08 Jul 2021 | 3389.20 | 3400.00 | 3420.00 | 3368.00 | 184898 | -0.21% |
| 07 Jul 2021 | 3396.40 | 3366.00 | 3402.00 | 3326.00 | 276021 | 0.95% |
| 06 Jul 2021 | 3364.60 | 3366.00 | 3425.00 | 3332.00 | 336459 | 0.12% |
| 05 Jul 2021 | 3360.65 | 3375.00 | 3395.00 | 3341.30 | 379870 | 1.40% |
| 02 Jul 2021 | 3314.30 | 3340.00 | 3342.75 | 3305.00 | 262656 | -0.04% |
| 01 Jul 2021 | 3315.65 | 3373.70 | 3373.70 | 3305.00 | 155967 | -0.85% |
| 30 Jun 2021 | 3344.10 | 3278.00 | 3358.00 | 3278.00 | 502700 | 2.24% |
| 29 Jun 2021 | 3270.85 | 3338.00 | 3349.70 | 3251.00 | 310346 | -1.84% |
| 28 Jun 2021 | 3332.20 | 3315.00 | 3350.00 | 3277.00 | 184379 | 0.51% |
| 25 Jun 2021 | 3315.35 | 3325.00 | 3347.85 | 3307.00 | 107596 | -0.25% |
| 24 Jun 2021 | 3323.80 | 3345.00 | 3352.00 | 3304.00 | 157652 | 0.39% |
| 23 Jun 2021 | 3310.90 | 3400.00 | 3400.00 | 3300.95 | 244160 | -1.86% |
| 22 Jun 2021 | 3373.80 | 3328.00 | 3408.45 | 3320.00 | 518266 | 1.90% |
| 21 Jun 2021 | 3311.00 | 3319.70 | 3319.70 | 3274.00 | 164977 | -0.20% |
| 18 Jun 2021 | 3317.70 | 3317.50 | 3372.35 | 3252.20 | 765935 | 0.98% |
| 17 Jun 2021 | 3285.55 | 3283.95 | 3306.60 | 3260.00 | 290181 | -0.75% |
| 16 Jun 2021 | 3310.40 | 3359.50 | 3396.90 | 3275.65 | 441188 | -1.46% |
| 15 Jun 2021 | 3359.50 | 3300.00 | 3394.45 | 3294.00 | 884874 | 2.61% |
| 14 Jun 2021 | 3274.10 | 3180.00 | 3294.00 | 3108.05 | 735981 | 3.10% |
| 11 Jun 2021 | 3175.55 | 3215.00 | 3224.10 | 3161.00 | 158635 | -0.59% |
| 10 Jun 2021 | 3194.50 | 3206.85 | 3240.00 | 3181.05 | 236409 | -0.01% |
| 09 Jun 2021 | 3194.70 | 3198.00 | 3254.40 | 3160.00 | 397348 | 0.47% |
| 08 Jun 2021 | 3179.80 | 3200.00 | 3210.00 | 3165.00 | 171578 | -0.29% |
| 07 Jun 2021 | 3188.95 | 3219.95 | 3221.60 | 3175.05 | 196757 | -0.25% |
| 04 Jun 2021 | 3197.00 | 3222.00 | 3257.00 | 3170.00 | 393038 | 0.13% |
| 03 Jun 2021 | 3192.70 | 3080.00 | 3200.00 | 3075.30 | 820805 | 4.13% |
| 02 Jun 2021 | 3066.20 | 3050.00 | 3093.30 | 3050.00 | 236968 | 0.70% |
| 01 Jun 2021 | 3044.80 | 3071.05 | 3087.95 | 3030.80 | 180498 | -0.80% |
| 31 May 2021 | 3069.40 | 3042.50 | 3085.00 | 3025.00 | 318681 | 1.57% |
| 28 May 2021 | 3022.10 | 3052.00 | 3105.50 | 3000.00 | 345903 | -0.11% |
| 27 May 2021 | 3025.50 | 3100.00 | 3104.95 | 3008.10 | 433634 | -2.28% |
| 26 May 2021 | 3096.20 | 3125.00 | 3135.00 | 3070.45 | 284202 | -0.25% |
| 25 May 2021 | 3103.85 | 3055.00 | 3123.00 | 3053.00 | 455042 | 2.09% |
| 24 May 2021 | 3040.45 | 3046.00 | 3064.70 | 3020.00 | 236828 | 0.21% |
| 21 May 2021 | 3034.15 | 3041.00 | 3070.00 | 3013.00 | 375397 | 0.25% |
| 20 May 2021 | 3026.60 | 3055.00 | 3055.00 | 3001.00 | 352477 | -0.04% |
| 19 May 2021 | 3027.90 | 3069.00 | 3090.95 | 3010.10 | 683428 | -0.93% |
| 18 May 2021 | 3056.30 | 2920.00 | 3080.00 | 2910.75 | 1022329 | 5.44% |
| 17 May 2021 | 2898.70 | 2864.00 | 2907.90 | 2840.30 | 449529 | 1.90% |
| 14 May 2021 | 2844.65 | 2874.00 | 2874.00 | 2830.00 | 227259 | -0.40% |
| 12 May 2021 | 2856.15 | 2850.55 | 2869.95 | 2827.50 | 246319 | 0.20% |
| 11 May 2021 | 2850.55 | 2850.00 | 2884.60 | 2825.00 | 323511 | -0.07% |
| 10 May 2021 | 2852.45 | 2925.00 | 2960.00 | 2840.00 | 771218 | -1.49% |
| 07 May 2021 | 2895.50 | 2880.00 | 2955.00 | 2855.50 | 365600 | 0.60% |
| 06 May 2021 | 2878.15 | 2874.95 | 2895.00 | 2850.50 | 158581 | 0.13% |
| 05 May 2021 | 2874.40 | 2878.70 | 2889.60 | 2855.00 | 136956 | 0.56% |
| 04 May 2021 | 2858.40 | 2908.00 | 2934.75 | 2845.00 | 239282 | -1.39% |
| 03 May 2021 | 2898.65 | 2845.00 | 2911.00 | 2822.90 | 232238 | 1.60% |
| 30 Apr 2021 | 2852.90 | 2889.80 | 2931.90 | 2818.90 | 322948 | -1.84% |
| 29 Apr 2021 | 2906.35 | 2960.00 | 2988.00 | 2880.00 | 296752 | -1.04% |
| 28 Apr 2021 | 2936.80 | 2865.00 | 2953.70 | 2850.95 | 542978 | 3.89% |
| 27 Apr 2021 | 2826.95 | 2815.00 | 2865.00 | 2810.00 | 394477 | 0.67% |
| 26 Apr 2021 | 2808.25 | 2729.90 | 2819.40 | 2719.15 | 476865 | 3.48% |
| 23 Apr 2021 | 2713.70 | 2709.00 | 2743.90 | 2676.40 | 436472 | -0.14% |
| 22 Apr 2021 | 2717.60 | 2785.00 | 2792.85 | 2699.00 | 913846 | -2.18% |
| 20 Apr 2021 | 2778.25 | 2880.00 | 2889.80 | 2756.00 | 451846 | -2.54% |
| 19 Apr 2021 | 2850.75 | 2860.45 | 2869.50 | 2820.25 | 267692 | -2.37% |
| 16 Apr 2021 | 2919.90 | 2947.00 | 2980.00 | 2902.00 | 334483 | -0.31% |
| 15 Apr 2021 | 2928.90 | 2844.00 | 2952.95 | 2828.10 | 377544 | 3.40% |
| 13 Apr 2021 | 2832.70 | 2832.95 | 2885.00 | 2812.00 | 267793 | 0.63% |
| 12 Apr 2021 | 2814.90 | 2861.10 | 2889.00 | 2790.10 | 475661 | -4.51% |
| 09 Apr 2021 | 2947.75 | 2937.10 | 2973.35 | 2917.25 | 808884 | 0.38% |
| 08 Apr 2021 | 2936.50 | 2899.65 | 2945.00 | 2890.65 | 478173 | 1.59% |
| 07 Apr 2021 | 2890.65 | 2855.00 | 2900.00 | 2835.00 | 334645 | 1.65% |
| 06 Apr 2021 | 2843.65 | 2873.00 | 2878.10 | 2826.10 | 342977 | -0.12% |
| 05 Apr 2021 | 2846.95 | 2890.00 | 2890.00 | 2793.00 | 460926 | -2.26% |
| 01 Apr 2021 | 2912.70 | 2885.00 | 2925.00 | 2855.50 | 416624 | 1.88% |
| 31 Mar 2021 | 2859.05 | 2869.00 | 2890.00 | 2830.00 | 433044 | 0.76% |
| 30 Mar 2021 | 2837.55 | 2867.00 | 2918.00 | 2807.00 | 696633 | -0.62% |
| 26 Mar 2021 | 2855.20 | 2829.00 | 2898.80 | 2805.00 | 482759 | 2.12% |
| 25 Mar 2021 | 2796.00 | 2875.00 | 2893.00 | 2775.00 | 621113 | -2.09% |
| 24 Mar 2021 | 2855.60 | 2933.65 | 2947.70 | 2840.00 | 455895 | -2.66% |
| 23 Mar 2021 | 2933.65 | 2908.00 | 3000.80 | 2905.00 | 650768 | 1.86% |
| 22 Mar 2021 | 2880.10 | 2980.00 | 2988.00 | 2862.00 | 652753 | -2.71% |
| 19 Mar 2021 | 2960.30 | 3021.50 | 3021.50 | 2925.00 | 570995 | -2.45% |
| 18 Mar 2021 | 3034.60 | 3045.00 | 3074.90 | 2980.00 | 354857 | 0.66% |
| 17 Mar 2021 | 3014.85 | 3071.00 | 3095.00 | 2991.10 | 304935 | -1.83% |
| 16 Mar 2021 | 3071.00 | 3117.00 | 3166.00 | 3050.00 | 298799 | -1.21% |
| 15 Mar 2021 | 3108.75 | 3136.00 | 3171.10 | 3096.00 | 162464 | -0.66% |
| 12 Mar 2021 | 3129.35 | 3183.00 | 3228.90 | 3113.00 | 253802 | -0.82% |
| 10 Mar 2021 | 3155.20 | 3164.00 | 3179.90 | 3113.45 | 252903 | 0.11% |
| 09 Mar 2021 | 3151.85 | 3196.00 | 3254.25 | 3120.15 | 423685 | -1.23% |
| 08 Mar 2021 | 3191.15 | 3309.00 | 3309.00 | 3170.00 | 406746 | -2.89% |
| 05 Mar 2021 | 3286.10 | 3130.00 | 3330.00 | 3120.00 | 1535808 | 3.38% |
| 04 Mar 2021 | 3178.70 | 3129.90 | 3213.85 | 3115.00 | 635423 | 0.35% |
| 03 Mar 2021 | 3167.70 | 3100.00 | 3179.00 | 3085.00 | 675749 | 3.06% |
| 02 Mar 2021 | 3073.50 | 2908.45 | 3106.00 | 2885.50 | 721426 | 5.67% |
| 01 Mar 2021 | 2908.45 | 3023.40 | 3024.15 | 2900.00 | 439920 | -2.86% |
| 26 Feb 2021 | 2994.20 | 3059.80 | 3105.00 | 2950.00 | 1005185 | -3.08% |
| 25 Feb 2021 | 3089.20 | 3150.00 | 3175.85 | 3070.00 | 405664 | -1.61% |
| 24 Feb 2021 | 3139.70 | 3143.00 | 3164.00 | 2900.00 | 188724 | -0.39% |
| 23 Feb 2021 | 3151.95 | 3000.00 | 3174.00 | 2987.30 | 605901 | 5.32% |
| 22 Feb 2021 | 2992.60 | 3093.55 | 3108.40 | 2950.00 | 293190 | -3.52% |
| 19 Feb 2021 | 3101.65 | 3127.65 | 3166.00 | 3058.00 | 404442 | -0.83% |
| 18 Feb 2021 | 3127.75 | 3220.70 | 3220.70 | 3052.15 | 697912 | -1.96% |
| 17 Feb 2021 | 3190.25 | 3120.00 | 3242.00 | 3090.00 | 918192 | 1.90% |
| 16 Feb 2021 | 3130.85 | 3054.00 | 3155.00 | 3045.95 | 792804 | 2.83% |
| 15 Feb 2021 | 3044.55 | 2955.00 | 3060.00 | 2933.00 | 868075 | 3.95% |
| 12 Feb 2021 | 2928.90 | 2960.00 | 2963.55 | 2915.00 | 188886 | -0.78% |
| 11 Feb 2021 | 2951.90 | 2975.00 | 2998.00 | 2924.15 | 236560 | -0.53% |
| 10 Feb 2021 | 2967.70 | 2925.00 | 2980.00 | 2910.35 | 326068 | 1.46% |
| 09 Feb 2021 | 2925.00 | 3005.00 | 3007.90 | 2900.00 | 281240 | -1.99% |
| 08 Feb 2021 | 2984.40 | 2948.00 | 3009.00 | 2910.50 | 442778 | 1.30% |
| 05 Feb 2021 | 2946.05 | 2959.95 | 2987.00 | 2922.85 | 349721 | -0.47% |
| 04 Feb 2021 | 2959.85 | 2891.35 | 2975.00 | 2871.00 | 592418 | 2.88% |
| 03 Feb 2021 | 2877.00 | 2864.80 | 2945.75 | 2825.20 | 575810 | 0.28% |
| 02 Feb 2021 | 2869.10 | 2820.50 | 2907.00 | 2781.70 | 837632 | 2.03% |
| 01 Feb 2021 | 2812.00 | 2700.00 | 2894.00 | 2640.00 | 1120547 | 6.05% |
| 29 Jan 2021 | 2651.50 | 2825.00 | 2836.00 | 2610.00 | 900893 | -5.12% |
| 28 Jan 2021 | 2794.45 | 2812.00 | 2879.75 | 2771.00 | 620348 | -0.62% |
| 27 Jan 2021 | 2811.75 | 2850.70 | 2889.55 | 2790.00 | 550088 | -0.89% |
| 25 Jan 2021 | 2837.00 | 2894.00 | 2940.65 | 2805.40 | 460306 | -0.90% |
| 22 Jan 2021 | 2862.75 | 2730.10 | 2899.00 | 2730.00 | 1027906 | 5.28% |
| 21 Jan 2021 | 2719.15 | 2775.00 | 2802.95 | 2701.00 | 342825 | -1.66% |
| 20 Jan 2021 | 2764.95 | 2797.85 | 2798.00 | 2740.10 | 303828 | -0.48% |
| 19 Jan 2021 | 2778.40 | 2754.90 | 2818.60 | 2750.00 | 317833 | 1.22% |
| 18 Jan 2021 | 2744.90 | 2800.00 | 2829.90 | 2715.00 | 518632 | -2.70% |
| 15 Jan 2021 | 2820.95 | 2904.00 | 2920.00 | 2801.00 | 356133 | -2.58% |
| 14 Jan 2021 | 2895.55 | 2939.00 | 2940.00 | 2875.25 | 340922 | -1.04% |
| 13 Jan 2021 | 2926.10 | 3001.00 | 3008.65 | 2878.50 | 421057 | -2.40% |
| 12 Jan 2021 | 2998.20 | 2959.00 | 3009.50 | 2939.45 | 1081702 | 0.45% |
| 11 Jan 2021 | 2984.85 | 3137.00 | 3137.00 | 2940.00 | 1845898 | 0.58% |
| 08 Jan 2021 | 2967.50 | 2949.90 | 2999.00 | 2932.25 | 742344 | 1.58% |
| 07 Jan 2021 | 2921.45 | 2971.70 | 3008.00 | 2880.00 | 872261 | 0.22% |
| 06 Jan 2021 | 2914.95 | 3006.45 | 3100.00 | 2832.80 | 1112886 | -2.55% |
| 05 Jan 2021 | 2991.15 | 2890.00 | 3064.00 | 2810.10 | 808892 | 3.20% |
| 04 Jan 2021 | 2898.45 | 2808.00 | 2949.00 | 2805.00 | 868534 | 3.92% |
| 01 Jan 2021 | 2789.10 | 2767.00 | 2804.10 | 2747.00 | 432860 | 0.92% |
| 31 Dec 2020 | 2763.60 | 2691.00 | 2780.00 | 2670.00 | 984705 | 3.11% |
| 30 Dec 2020 | 2680.30 | 2666.20 | 2725.00 | 2642.35 | 479318 | 0.55% |
| 29 Dec 2020 | 2665.70 | 2690.00 | 2694.70 | 2645.00 | 345136 | -0.46% |
| 28 Dec 2020 | 2678.00 | 2685.95 | 2698.95 | 2655.00 | 319378 | 0.18% |
| 24 Dec 2020 | 2673.10 | 2661.85 | 2700.00 | 2604.80 | 432162 | 0.42% |
| 23 Dec 2020 | 2661.85 | 2650.00 | 2675.00 | 2621.30 | 374135 | 1.37% |
| 22 Dec 2020 | 2625.75 | 2676.00 | 2678.30 | 2552.25 | 744981 | -2.11% |
| 21 Dec 2020 | 2682.40 | 2645.00 | 2715.00 | 2460.80 | 1195766 | 1.72% |
| 18 Dec 2020 | 2637.05 | 2574.00 | 2650.00 | 2555.00 | 681413 | 3.17% |
| 17 Dec 2020 | 2556.05 | 2645.00 | 2650.00 | 2503.00 | 796303 | -2.70% |
| 16 Dec 2020 | 2627.05 | 2650.05 | 2678.45 | 2605.00 | 452432 | -0.49% |
| 15 Dec 2020 | 2640.05 | 2672.00 | 2688.90 | 2624.50 | 257299 | -1.19% |
| 14 Dec 2020 | 2671.95 | 2715.00 | 2745.00 | 2651.25 | 486459 | -0.49% |
| 11 Dec 2020 | 2685.10 | 2647.00 | 2715.00 | 2632.00 | 595814 | 2.40% |
| 10 Dec 2020 | 2622.05 | 2630.00 | 2673.50 | 2575.85 | 713356 | -0.12% |
| 09 Dec 2020 | 2625.30 | 2652.00 | 2755.00 | 2586.00 | 1254592 | -1.01% |
| 08 Dec 2020 | 2652.10 | 2530.00 | 2689.00 | 2520.00 | 2106893 | 4.97% |
