DOLATALGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 83.02 | 83.37 | 83.38 | 82.03 | 240948 | -0.42% |
| 17 Dec 2025 | 83.37 | 84.50 | 84.83 | 82.11 | 327609 | -1.24% |
| 16 Dec 2025 | 84.42 | 88.73 | 88.73 | 83.25 | 821603 | -0.94% |
| 15 Dec 2025 | 85.22 | 86.00 | 86.77 | 84.51 | 356024 | -0.51% |
| 12 Dec 2025 | 85.66 | 84.61 | 87.95 | 83.51 | 1776533 | 2.05% |
| 11 Dec 2025 | 83.94 | 87.00 | 88.48 | 83.50 | 2122799 | -5.73% |
| 10 Dec 2025 | 89.04 | 84.72 | 92.95 | 82.47 | 12011662 | 4.34% |
| 09 Dec 2025 | 85.34 | 77.00 | 88.00 | 76.54 | 22429971 | 13.82% |
| 08 Dec 2025 | 74.98 | 72.50 | 75.45 | 72.00 | 450039 | 4.30% |
| 05 Dec 2025 | 71.89 | 71.65 | 73.25 | 70.11 | 112593 | -0.06% |
| 04 Dec 2025 | 71.93 | 71.62 | 72.40 | 69.75 | 135116 | 0.94% |
| 03 Dec 2025 | 71.26 | 73.56 | 73.79 | 70.85 | 171586 | -3.13% |
| 02 Dec 2025 | 73.56 | 70.05 | 74.94 | 69.80 | 727427 | 4.24% |
| 01 Dec 2025 | 70.57 | 70.05 | 71.99 | 69.51 | 292878 | 1.89% |
| 28 Nov 2025 | 69.26 | 70.05 | 70.05 | 69.06 | 125737 | -0.79% |
| 27 Nov 2025 | 69.81 | 70.13 | 70.84 | 69.49 | 96156 | -0.46% |
| 26 Nov 2025 | 70.13 | 70.12 | 71.26 | 69.00 | 251251 | 0.09% |
| 25 Nov 2025 | 70.07 | 68.12 | 70.84 | 68.12 | 190789 | 1.46% |
| 24 Nov 2025 | 69.06 | 71.50 | 72.15 | 68.12 | 391547 | -3.64% |
| 21 Nov 2025 | 71.67 | 73.82 | 73.82 | 71.05 | 234409 | -2.82% |
| 20 Nov 2025 | 73.75 | 72.50 | 76.49 | 71.20 | 633194 | 1.26% |
| 19 Nov 2025 | 72.83 | 73.90 | 74.45 | 72.11 | 379970 | -2.27% |
| 18 Nov 2025 | 74.52 | 76.00 | 76.18 | 74.12 | 341900 | -2.14% |
| 17 Nov 2025 | 76.15 | 77.47 | 79.90 | 75.35 | 337314 | -1.68% |
| 14 Nov 2025 | 77.45 | 77.00 | 80.30 | 76.69 | 590502 | -0.06% |
| 13 Nov 2025 | 77.50 | 72.00 | 81.83 | 69.51 | 2704312 | -0.30% |
| 12 Nov 2025 | 77.73 | 77.49 | 78.95 | 77.04 | 105123 | 0.52% |
| 11 Nov 2025 | 77.33 | 77.10 | 78.00 | 76.32 | 101814 | -0.87% |
| 10 Nov 2025 | 78.01 | 75.16 | 78.87 | 75.16 | 169654 | 2.78% |
| 07 Nov 2025 | 75.90 | 76.15 | 77.11 | 75.25 | 206505 | -1.54% |
| 06 Nov 2025 | 77.09 | 77.05 | 78.36 | 76.81 | 157937 | -0.87% |
| 04 Nov 2025 | 77.77 | 78.35 | 79.46 | 77.25 | 295348 | -1.71% |
| 03 Nov 2025 | 79.12 | 79.00 | 79.80 | 78.03 | 142874 | 0.51% |
| 31 Oct 2025 | 78.72 | 79.49 | 80.52 | 78.15 | 157272 | -0.97% |
| 30 Oct 2025 | 79.49 | 80.00 | 81.51 | 79.04 | 308839 | -1.95% |
| 29 Oct 2025 | 81.07 | 80.94 | 81.70 | 79.63 | 121555 | 0.92% |
| 28 Oct 2025 | 80.33 | 81.78 | 82.50 | 80.00 | 114676 | -0.80% |
| 27 Oct 2025 | 80.98 | 82.13 | 82.53 | 80.12 | 124410 | -1.00% |
| 24 Oct 2025 | 81.80 | 83.60 | 83.70 | 81.01 | 137819 | -1.17% |
| 23 Oct 2025 | 82.77 | 80.92 | 83.90 | 78.07 | 368128 | 2.29% |
| 21 Oct 2025 | 80.92 | 80.51 | 81.81 | 80.10 | 55292 | 0.51% |
| 20 Oct 2025 | 80.51 | 80.60 | 81.00 | 79.06 | 122666 | 1.03% |
| 17 Oct 2025 | 79.69 | 81.25 | 81.25 | 79.10 | 189525 | -1.64% |
| 16 Oct 2025 | 81.02 | 78.50 | 83.30 | 78.49 | 558450 | 4.23% |
| 15 Oct 2025 | 77.73 | 77.55 | 78.01 | 77.06 | 92851 | 0.54% |
| 14 Oct 2025 | 77.31 | 77.28 | 79.12 | 76.73 | 234920 | -0.35% |
| 13 Oct 2025 | 77.58 | 78.20 | 79.43 | 77.01 | 268094 | -1.67% |
| 10 Oct 2025 | 78.90 | 78.60 | 79.90 | 78.00 | 219241 | -0.54% |
| 09 Oct 2025 | 79.33 | 78.58 | 79.81 | 78.58 | 149667 | 0.95% |
| 08 Oct 2025 | 78.58 | 80.15 | 81.19 | 77.97 | 223252 | -2.59% |
| 07 Oct 2025 | 80.67 | 81.25 | 81.70 | 80.35 | 116906 | -0.55% |
| 06 Oct 2025 | 81.12 | 82.89 | 83.98 | 80.50 | 193268 | -2.09% |
| 03 Oct 2025 | 82.85 | 81.84 | 82.98 | 81.20 | 121112 | 1.23% |
| 01 Oct 2025 | 81.84 | 79.00 | 82.30 | 79.00 | 128027 | 3.05% |
| 30 Sep 2025 | 79.42 | 79.05 | 81.10 | 79.05 | 102872 | -0.46% |
| 29 Sep 2025 | 79.79 | 80.01 | 81.76 | 79.11 | 182120 | -1.41% |
| 26 Sep 2025 | 80.93 | 81.55 | 82.21 | 80.35 | 182753 | -1.16% |
| 25 Sep 2025 | 81.88 | 83.90 | 83.90 | 81.15 | 183098 | -1.62% |
| 24 Sep 2025 | 83.23 | 84.99 | 84.99 | 82.87 | 190361 | -1.55% |
| 23 Sep 2025 | 84.54 | 86.00 | 86.42 | 84.11 | 139884 | -1.27% |
| 22 Sep 2025 | 85.63 | 85.90 | 88.00 | 85.00 | 227909 | -0.31% |
| 19 Sep 2025 | 85.90 | 85.66 | 88.49 | 85.30 | 311859 | 0.28% |
| 18 Sep 2025 | 85.66 | 87.49 | 87.49 | 85.15 | 213101 | -1.30% |
| 17 Sep 2025 | 86.79 | 86.35 | 87.49 | 85.18 | 298530 | 0.75% |
| 16 Sep 2025 | 86.14 | 85.60 | 86.75 | 85.11 | 130601 | 1.21% |
| 15 Sep 2025 | 85.11 | 85.17 | 86.21 | 84.54 | 179113 | -0.07% |
| 12 Sep 2025 | 85.17 | 87.65 | 87.68 | 84.75 | 191975 | -1.70% |
| 11 Sep 2025 | 86.64 | 87.00 | 88.25 | 85.75 | 331089 | 0.00% |
| 10 Sep 2025 | 86.64 | 85.20 | 87.75 | 84.70 | 438506 | 2.36% |
| 09 Sep 2025 | 84.64 | 83.95 | 86.00 | 83.54 | 359720 | 1.34% |
| 08 Sep 2025 | 83.52 | 82.00 | 84.60 | 81.12 | 347914 | 2.32% |
| 05 Sep 2025 | 81.63 | 81.61 | 82.67 | 80.51 | 179071 | 0.02% |
| 04 Sep 2025 | 81.61 | 84.00 | 84.69 | 81.20 | 231324 | -1.71% |
| 03 Sep 2025 | 83.03 | 81.29 | 84.93 | 81.29 | 318376 | 2.17% |
| 02 Sep 2025 | 81.27 | 79.90 | 82.44 | 79.18 | 330070 | 2.10% |
| 01 Sep 2025 | 79.60 | 80.00 | 81.27 | 78.00 | 217997 | -0.11% |
| 29 Aug 2025 | 79.69 | 80.00 | 81.59 | 79.50 | 162435 | -1.37% |
| 28 Aug 2025 | 80.80 | 79.20 | 83.04 | 79.20 | 359859 | 1.16% |
| 26 Aug 2025 | 79.87 | 80.21 | 82.05 | 79.20 | 249904 | -1.36% |
| 25 Aug 2025 | 80.97 | 82.90 | 83.27 | 79.27 | 234742 | -1.26% |
| 22 Aug 2025 | 82.00 | 82.79 | 83.00 | 81.30 | 166690 | -0.24% |
| 21 Aug 2025 | 82.20 | 82.80 | 84.40 | 82.00 | 218480 | -0.36% |
| 20 Aug 2025 | 82.50 | 82.60 | 83.80 | 82.00 | 299201 | 0.32% |
| 19 Aug 2025 | 82.24 | 80.50 | 83.34 | 80.49 | 346528 | 2.40% |
| 18 Aug 2025 | 80.31 | 84.09 | 84.60 | 79.50 | 602554 | -3.92% |
| 14 Aug 2025 | 83.59 | 86.00 | 86.19 | 82.68 | 531838 | -5.26% |
| 13 Aug 2025 | 88.23 | 87.69 | 89.70 | 86.90 | 188829 | 1.58% |
| 12 Aug 2025 | 86.86 | 87.90 | 89.42 | 86.10 | 129891 | -0.26% |
| 11 Aug 2025 | 87.09 | 88.00 | 88.31 | 86.00 | 163175 | -1.66% |
| 08 Aug 2025 | 88.56 | 88.29 | 89.95 | 86.71 | 164894 | 1.22% |
| 07 Aug 2025 | 87.49 | 85.94 | 88.90 | 85.15 | 250079 | 1.80% |
| 06 Aug 2025 | 85.94 | 87.40 | 88.80 | 85.01 | 124172 | -1.25% |
| 05 Aug 2025 | 87.03 | 88.74 | 90.25 | 86.60 | 185182 | -0.93% |
| 04 Aug 2025 | 87.85 | 88.85 | 89.69 | 87.21 | 170559 | -0.64% |
| 01 Aug 2025 | 88.42 | 91.50 | 92.60 | 87.89 | 203776 | -2.29% |
| 31 Jul 2025 | 90.49 | 91.94 | 91.94 | 88.92 | 155586 | -0.58% |
| 30 Jul 2025 | 91.02 | 91.40 | 92.11 | 89.07 | 171098 | 0.60% |
| 29 Jul 2025 | 90.48 | 91.10 | 91.19 | 87.37 | 270520 | 0.79% |
| 28 Jul 2025 | 89.77 | 92.32 | 92.86 | 89.12 | 236249 | -2.76% |
| 25 Jul 2025 | 92.32 | 94.65 | 94.68 | 90.85 | 464934 | -2.19% |
| 24 Jul 2025 | 94.39 | 95.90 | 96.02 | 94.20 | 103873 | -0.59% |
| 23 Jul 2025 | 94.95 | 95.65 | 96.65 | 94.50 | 142606 | -0.89% |
| 22 Jul 2025 | 95.80 | 95.00 | 97.27 | 94.85 | 186981 | 1.80% |
| 21 Jul 2025 | 94.11 | 96.18 | 96.79 | 93.51 | 248933 | -1.88% |
| 18 Jul 2025 | 95.91 | 97.20 | 97.25 | 95.63 | 171774 | -0.35% |
| 17 Jul 2025 | 96.25 | 97.70 | 98.55 | 95.75 | 229477 | -0.50% |
| 16 Jul 2025 | 96.73 | 97.67 | 99.39 | 96.50 | 301107 | -0.96% |
| 15 Jul 2025 | 97.67 | 98.16 | 99.26 | 97.30 | 211006 | -0.50% |
| 14 Jul 2025 | 98.16 | 99.00 | 99.30 | 97.80 | 117838 | -0.85% |
| 11 Jul 2025 | 99.00 | 100.60 | 101.03 | 98.26 | 184418 | -1.53% |
| 10 Jul 2025 | 100.54 | 99.57 | 103.00 | 99.15 | 349704 | 0.97% |
| 09 Jul 2025 | 99.57 | 96.01 | 101.45 | 96.01 | 573161 | 3.71% |
| 08 Jul 2025 | 96.01 | 98.20 | 98.49 | 95.00 | 253660 | -1.69% |
| 07 Jul 2025 | 97.66 | 97.79 | 100.90 | 97.24 | 301566 | -0.10% |
| 04 Jul 2025 | 97.76 | 97.40 | 99.27 | 97.05 | 190444 | 0.42% |
| 03 Jul 2025 | 97.35 | 98.14 | 98.99 | 97.00 | 217060 | -0.76% |
| 02 Jul 2025 | 98.10 | 100.44 | 101.01 | 97.01 | 267756 | -2.33% |
| 01 Jul 2025 | 100.44 | 100.69 | 101.57 | 99.40 | 226232 | 0.12% |
| 30 Jun 2025 | 100.32 | 100.48 | 103.60 | 99.50 | 718035 | 0.40% |
| 27 Jun 2025 | 99.92 | 101.96 | 102.60 | 99.50 | 241565 | -1.21% |
| 26 Jun 2025 | 101.14 | 100.80 | 102.00 | 99.15 | 275684 | 1.06% |
| 25 Jun 2025 | 100.08 | 99.50 | 102.30 | 99.15 | 282881 | 1.57% |
| 24 Jun 2025 | 98.53 | 98.14 | 101.05 | 97.79 | 321538 | 2.03% |
| 23 Jun 2025 | 96.57 | 96.00 | 97.42 | 95.06 | 193297 | -0.46% |
| 20 Jun 2025 | 97.02 | 95.50 | 97.65 | 95.27 | 229741 | 0.75% |
| 19 Jun 2025 | 96.30 | 98.97 | 101.69 | 95.00 | 490058 | -2.69% |
| 18 Jun 2025 | 98.96 | 99.94 | 101.24 | 98.26 | 171997 | -0.98% |
| 17 Jun 2025 | 99.94 | 103.49 | 103.75 | 99.10 | 244989 | -2.71% |
| 16 Jun 2025 | 102.72 | 103.50 | 104.86 | 100.68 | 253963 | -1.18% |
| 13 Jun 2025 | 103.95 | 100.10 | 104.60 | 98.50 | 414479 | -1.13% |
| 12 Jun 2025 | 105.14 | 109.00 | 110.00 | 104.04 | 381519 | -2.87% |
| 11 Jun 2025 | 108.25 | 107.84 | 110.50 | 106.92 | 518965 | 1.32% |
| 10 Jun 2025 | 106.84 | 108.65 | 109.90 | 105.81 | 368485 | -1.17% |
| 09 Jun 2025 | 108.11 | 105.65 | 111.05 | 105.41 | 696424 | 3.07% |
| 06 Jun 2025 | 104.89 | 106.00 | 107.43 | 104.00 | 313187 | -0.61% |
| 05 Jun 2025 | 105.53 | 105.70 | 108.95 | 104.30 | 530727 | -0.07% |
| 04 Jun 2025 | 105.60 | 102.00 | 108.00 | 101.20 | 1131470 | 3.66% |
| 03 Jun 2025 | 101.87 | 98.01 | 105.52 | 98.01 | 1006819 | 3.62% |
| 02 Jun 2025 | 98.31 | 100.00 | 100.77 | 94.51 | 1062579 | -2.45% |
| 30 May 2025 | 100.78 | 90.94 | 108.00 | 90.50 | 3353282 | 8.88% |
| 29 May 2025 | 92.56 | 93.90 | 94.70 | 91.63 | 206923 | -1.43% |
| 28 May 2025 | 93.90 | 93.45 | 95.41 | 93.29 | 222416 | 0.66% |
| 27 May 2025 | 93.28 | 93.76 | 94.00 | 92.20 | 180702 | -0.51% |
| 26 May 2025 | 93.76 | 94.29 | 95.55 | 92.95 | 206794 | -0.07% |
| 23 May 2025 | 93.83 | 92.49 | 95.04 | 92.49 | 229340 | 1.83% |
| 22 May 2025 | 92.14 | 93.50 | 94.93 | 90.60 | 435422 | -1.60% |
| 21 May 2025 | 93.64 | 93.80 | 94.73 | 90.43 | 322843 | 0.12% |
| 20 May 2025 | 93.53 | 94.80 | 96.07 | 92.70 | 318105 | -1.71% |
| 19 May 2025 | 95.16 | 96.50 | 99.12 | 94.45 | 782175 | -1.33% |
| 16 May 2025 | 96.44 | 89.80 | 98.50 | 89.15 | 1015720 | 8.18% |
| 15 May 2025 | 89.15 | 91.05 | 93.00 | 87.00 | 517514 | -1.35% |
| 14 May 2025 | 90.37 | 86.42 | 91.85 | 85.83 | 435708 | 4.92% |
| 13 May 2025 | 86.13 | 85.50 | 86.95 | 84.56 | 204176 | 0.88% |
| 12 May 2025 | 85.38 | 83.05 | 86.16 | 83.05 | 529900 | 6.38% |
| 09 May 2025 | 80.26 | 76.50 | 81.00 | 75.91 | 297034 | 2.32% |
| 08 May 2025 | 78.44 | 81.11 | 83.61 | 77.50 | 255850 | -2.58% |
| 07 May 2025 | 80.52 | 77.55 | 81.42 | 77.15 | 226904 | 0.51% |
| 06 May 2025 | 80.11 | 85.25 | 85.26 | 79.51 | 322474 | -5.06% |
| 05 May 2025 | 84.38 | 82.40 | 85.41 | 80.72 | 362801 | 1.87% |
| 02 May 2025 | 82.83 | 84.29 | 85.40 | 82.40 | 205991 | -1.73% |
| 30 Apr 2025 | 84.29 | 87.00 | 87.50 | 83.76 | 280928 | -4.23% |
| 29 Apr 2025 | 88.01 | 87.60 | 89.66 | 87.27 | 212822 | 0.58% |
| 28 Apr 2025 | 87.50 | 88.26 | 89.13 | 87.00 | 239989 | -0.91% |
| 25 Apr 2025 | 88.30 | 91.05 | 92.25 | 86.55 | 497668 | -3.29% |
| 24 Apr 2025 | 91.30 | 94.01 | 95.51 | 90.95 | 333164 | -2.88% |
| 23 Apr 2025 | 94.01 | 95.07 | 96.00 | 92.00 | 439438 | -0.28% |
| 22 Apr 2025 | 94.27 | 95.30 | 96.00 | 92.72 | 442693 | -1.13% |
| 21 Apr 2025 | 95.35 | 91.99 | 96.96 | 91.70 | 711243 | 4.91% |
| 17 Apr 2025 | 90.89 | 89.60 | 94.15 | 88.95 | 776496 | 1.89% |
| 16 Apr 2025 | 89.20 | 89.25 | 90.35 | 88.21 | 147103 | 0.39% |
| 15 Apr 2025 | 88.85 | 87.80 | 89.99 | 87.30 | 186757 | 3.70% |
| 11 Apr 2025 | 85.68 | 86.00 | 86.87 | 84.54 | 186521 | 2.04% |
| 09 Apr 2025 | 83.97 | 86.60 | 86.64 | 83.59 | 170454 | -3.01% |
| 08 Apr 2025 | 86.58 | 86.65 | 89.29 | 85.06 | 284691 | 1.39% |
| 07 Apr 2025 | 85.39 | 80.00 | 86.90 | 80.00 | 537117 | -0.85% |
| 04 Apr 2025 | 86.12 | 90.62 | 90.85 | 84.79 | 555170 | -5.67% |
| 03 Apr 2025 | 91.30 | 88.97 | 92.90 | 87.00 | 444095 | 2.54% |
| 02 Apr 2025 | 89.04 | 89.20 | 91.99 | 86.39 | 283277 | 1.03% |
| 01 Apr 2025 | 88.13 | 83.05 | 88.95 | 83.05 | 298772 | 4.52% |
| 28 Mar 2025 | 84.32 | 85.00 | 88.99 | 83.15 | 577383 | -1.66% |
| 27 Mar 2025 | 85.74 | 84.00 | 89.50 | 83.21 | 834172 | 3.08% |
| 26 Mar 2025 | 83.18 | 86.95 | 88.48 | 82.10 | 588972 | -4.15% |
| 25 Mar 2025 | 86.78 | 91.00 | 93.30 | 86.15 | 689359 | -3.10% |
| 24 Mar 2025 | 89.56 | 86.75 | 93.67 | 84.12 | 1057533 | 3.98% |
| 21 Mar 2025 | 86.13 | 86.99 | 89.29 | 85.20 | 612197 | -1.29% |
| 20 Mar 2025 | 87.26 | 86.00 | 90.53 | 84.51 | 1233428 | 1.51% |
| 19 Mar 2025 | 85.96 | 74.90 | 88.14 | 74.90 | 3327060 | 17.03% |
| 18 Mar 2025 | 73.45 | 68.95 | 74.10 | 68.61 | 574588 | 7.05% |
| 17 Mar 2025 | 68.61 | 70.55 | 70.75 | 68.00 | 382584 | -2.28% |
| 13 Mar 2025 | 70.21 | 71.10 | 72.09 | 70.00 | 244719 | -0.79% |
| 12 Mar 2025 | 70.77 | 72.09 | 73.80 | 70.05 | 315413 | -1.12% |
| 11 Mar 2025 | 71.57 | 71.51 | 73.35 | 69.50 | 342562 | -0.98% |
| 10 Mar 2025 | 72.28 | 77.31 | 77.40 | 71.50 | 385741 | -6.64% |
| 07 Mar 2025 | 77.42 | 76.99 | 79.50 | 76.61 | 369787 | 0.56% |
| 06 Mar 2025 | 76.99 | 77.35 | 78.90 | 76.00 | 242959 | 1.00% |
| 05 Mar 2025 | 76.23 | 71.67 | 77.00 | 71.67 | 365791 | 5.85% |
| 04 Mar 2025 | 72.02 | 72.00 | 76.87 | 71.46 | 543312 | -1.60% |
| 03 Mar 2025 | 73.19 | 75.50 | 76.69 | 72.00 | 448658 | -2.60% |
| 28 Feb 2025 | 75.14 | 78.08 | 78.08 | 73.59 | 267433 | -3.77% |
| 27 Feb 2025 | 78.08 | 81.50 | 81.50 | 77.30 | 236974 | -3.22% |
| 25 Feb 2025 | 80.68 | 81.43 | 82.96 | 80.10 | 122995 | -0.92% |
| 24 Feb 2025 | 81.43 | 83.87 | 83.87 | 80.21 | 181634 | -2.91% |
| 21 Feb 2025 | 83.87 | 88.00 | 88.44 | 83.10 | 187738 | -2.54% |
| 20 Feb 2025 | 86.06 | 81.01 | 86.97 | 80.96 | 254269 | 5.38% |
| 19 Feb 2025 | 81.67 | 80.70 | 82.80 | 78.22 | 425141 | 3.59% |
| 18 Feb 2025 | 78.84 | 81.00 | 82.53 | 76.21 | 399486 | -2.83% |
| 17 Feb 2025 | 81.14 | 81.00 | 83.97 | 79.25 | 407747 | -1.43% |
| 14 Feb 2025 | 82.32 | 87.55 | 87.55 | 81.20 | 327707 | -4.56% |
| 13 Feb 2025 | 86.25 | 88.59 | 91.32 | 85.35 | 306659 | -1.32% |
| 12 Feb 2025 | 87.40 | 92.00 | 92.99 | 81.44 | 540784 | -5.32% |
| 11 Feb 2025 | 92.31 | 100.30 | 100.30 | 90.00 | 504698 | -6.61% |
| 10 Feb 2025 | 98.84 | 102.39 | 102.85 | 97.87 | 185675 | -3.47% |
| 07 Feb 2025 | 102.39 | 103.21 | 105.23 | 101.57 | 155345 | -1.99% |
| 06 Feb 2025 | 104.47 | 106.30 | 107.00 | 103.32 | 201319 | -1.84% |
| 05 Feb 2025 | 106.43 | 103.21 | 109.41 | 102.92 | 331907 | 3.12% |
| 04 Feb 2025 | 103.21 | 102.35 | 104.59 | 100.23 | 206312 | 2.37% |
| 03 Feb 2025 | 100.82 | 104.27 | 105.60 | 99.50 | 212746 | -5.62% |
| 01 Feb 2025 | 106.82 | 104.72 | 107.99 | 101.99 | 213475 | 3.02% |
| 31 Jan 2025 | 103.69 | 103.00 | 104.78 | 102.17 | 114367 | 1.08% |
| 30 Jan 2025 | 102.58 | 100.99 | 105.90 | 99.21 | 430698 | 1.50% |
| 29 Jan 2025 | 101.06 | 97.20 | 102.09 | 96.10 | 268355 | 5.56% |
| 28 Jan 2025 | 95.74 | 96.45 | 99.00 | 92.67 | 377618 | -1.24% |
| 27 Jan 2025 | 96.94 | 100.05 | 100.59 | 95.21 | 343742 | -4.54% |
| 24 Jan 2025 | 101.55 | 103.85 | 105.13 | 101.00 | 171314 | -2.73% |
| 23 Jan 2025 | 104.40 | 103.00 | 106.50 | 102.25 | 160092 | 1.46% |
| 22 Jan 2025 | 102.90 | 107.30 | 107.30 | 100.06 | 495819 | -3.54% |
| 21 Jan 2025 | 106.68 | 111.30 | 111.30 | 106.20 | 185042 | -3.03% |
| 20 Jan 2025 | 110.01 | 110.30 | 111.44 | 107.76 | 206790 | 0.30% |
| 17 Jan 2025 | 109.68 | 108.65 | 110.55 | 106.55 | 434236 | 0.79% |
| 16 Jan 2025 | 108.82 | 108.85 | 110.60 | 108.00 | 170692 | 1.47% |
| 15 Jan 2025 | 107.24 | 111.00 | 111.00 | 106.30 | 288290 | -1.94% |
| 14 Jan 2025 | 109.36 | 105.00 | 110.49 | 103.85 | 457155 | 6.13% |
| 13 Jan 2025 | 103.04 | 110.89 | 111.75 | 101.80 | 776369 | -8.02% |
| 10 Jan 2025 | 112.02 | 120.00 | 120.00 | 111.03 | 607936 | -6.65% |
| 09 Jan 2025 | 120.00 | 124.55 | 125.00 | 119.30 | 373733 | -3.70% |
| 08 Jan 2025 | 124.61 | 125.45 | 127.00 | 124.00 | 195050 | -0.18% |
| 07 Jan 2025 | 124.84 | 124.90 | 125.90 | 122.71 | 313360 | 0.73% |
| 06 Jan 2025 | 123.93 | 130.71 | 131.10 | 121.76 | 518288 | -5.19% |
| 03 Jan 2025 | 130.71 | 131.56 | 132.75 | 129.57 | 255753 | -0.65% |
| 02 Jan 2025 | 131.56 | 127.24 | 134.80 | 127.24 | 796891 | 3.40% |
| 01 Jan 2025 | 127.24 | 126.10 | 128.25 | 126.00 | 188755 | 0.90% |
| 31 Dec 2024 | 126.10 | 127.00 | 127.45 | 125.19 | 156587 | -1.04% |
| 30 Dec 2024 | 127.43 | 125.80 | 128.50 | 124.61 | 249475 | 1.16% |
| 27 Dec 2024 | 125.97 | 126.66 | 128.00 | 125.10 | 129721 | -0.17% |
| 26 Dec 2024 | 126.18 | 129.00 | 129.43 | 123.81 | 237423 | -2.31% |
| 24 Dec 2024 | 129.17 | 127.00 | 129.88 | 125.25 | 218213 | 1.97% |
| 23 Dec 2024 | 126.68 | 129.89 | 129.90 | 126.08 | 185349 | -1.57% |
| 20 Dec 2024 | 128.70 | 129.50 | 131.34 | 128.00 | 321943 | -0.43% |
| 19 Dec 2024 | 129.26 | 127.72 | 131.51 | 126.00 | 307128 | 0.26% |
| 18 Dec 2024 | 128.92 | 132.46 | 132.46 | 128.00 | 240575 | -2.67% |
| 17 Dec 2024 | 132.46 | 130.52 | 134.32 | 130.32 | 423705 | 1.46% |
| 16 Dec 2024 | 130.55 | 133.95 | 134.80 | 130.05 | 386743 | -1.00% |
| 13 Dec 2024 | 131.87 | 128.83 | 133.99 | 126.31 | 853313 | 2.19% |
| 12 Dec 2024 | 129.04 | 135.00 | 137.00 | 128.35 | 659400 | -2.93% |
| 11 Dec 2024 | 132.93 | 135.65 | 137.50 | 132.00 | 410260 | -2.42% |
| 10 Dec 2024 | 136.23 | 138.89 | 138.89 | 135.80 | 267051 | -1.60% |
| 09 Dec 2024 | 138.44 | 137.34 | 140.45 | 136.91 | 372263 | 0.76% |
| 06 Dec 2024 | 137.39 | 140.00 | 140.59 | 136.61 | 470537 | -1.83% |
| 05 Dec 2024 | 139.95 | 140.85 | 141.48 | 138.00 | 651772 | 0.70% |
| 04 Dec 2024 | 138.98 | 135.94 | 140.00 | 133.00 | 1104762 | 2.58% |
| 03 Dec 2024 | 135.49 | 135.40 | 137.72 | 134.50 | 543585 | 0.70% |
| 02 Dec 2024 | 134.55 | 127.60 | 135.00 | 127.05 | 956326 | 5.34% |
| 29 Nov 2024 | 127.73 | 130.00 | 130.00 | 126.39 | 421340 | -1.24% |
| 28 Nov 2024 | 129.33 | 126.28 | 130.50 | 125.30 | 578137 | 2.42% |
| 27 Nov 2024 | 126.28 | 126.30 | 127.20 | 125.03 | 207420 | 0.86% |
| 26 Nov 2024 | 125.20 | 123.00 | 126.82 | 122.05 | 537705 | 1.71% |
| 25 Nov 2024 | 123.09 | 127.00 | 128.45 | 122.25 | 551748 | -0.98% |
| 22 Nov 2024 | 124.31 | 125.90 | 127.68 | 123.50 | 310113 | -0.38% |
| 21 Nov 2024 | 124.78 | 128.00 | 129.88 | 124.00 | 444635 | -2.22% |
| 19 Nov 2024 | 127.61 | 129.25 | 134.76 | 126.55 | 590527 | -0.91% |
| 18 Nov 2024 | 128.78 | 131.50 | 134.90 | 127.00 | 551377 | -1.31% |
| 14 Nov 2024 | 130.49 | 125.21 | 132.40 | 125.00 | 916329 | 6.09% |
| 13 Nov 2024 | 123.00 | 129.21 | 131.90 | 120.60 | 674865 | -4.55% |
| 12 Nov 2024 | 128.87 | 138.50 | 138.90 | 128.25 | 881957 | -7.07% |
| 11 Nov 2024 | 138.68 | 140.00 | 146.95 | 137.00 | 1857819 | -0.74% |
| 08 Nov 2024 | 139.72 | 141.15 | 143.49 | 139.00 | 285937 | -1.39% |
| 07 Nov 2024 | 141.69 | 143.44 | 145.19 | 141.10 | 294713 | -1.22% |
| 06 Nov 2024 | 143.44 | 140.00 | 144.95 | 139.23 | 490138 | 2.84% |
| 05 Nov 2024 | 139.48 | 135.77 | 141.89 | 135.54 | 417734 | 1.82% |
| 04 Nov 2024 | 136.99 | 140.90 | 140.90 | 133.53 | 489505 | -3.13% |
| 01 Nov 2024 | 141.42 | 143.27 | 143.90 | 138.01 | 273391 | 1.14% |
| 31 Oct 2024 | 139.83 | 134.60 | 141.00 | 132.61 | 491092 | 4.14% |
| 30 Oct 2024 | 134.27 | 129.40 | 136.37 | 129.26 | 536882 | 3.92% |
| 29 Oct 2024 | 129.20 | 125.80 | 131.87 | 123.52 | 630874 | 2.65% |
| 28 Oct 2024 | 125.86 | 126.48 | 129.38 | 123.90 | 571705 | -0.40% |
| 25 Oct 2024 | 126.36 | 130.55 | 131.74 | 123.31 | 610937 | -3.07% |
| 24 Oct 2024 | 130.36 | 134.19 | 134.95 | 130.00 | 371013 | -2.59% |
| 23 Oct 2024 | 133.82 | 128.50 | 136.88 | 128.50 | 680839 | 3.88% |
| 22 Oct 2024 | 128.82 | 135.40 | 135.79 | 128.00 | 650232 | -4.87% |
| 21 Oct 2024 | 135.42 | 141.60 | 141.86 | 134.55 | 579460 | -3.88% |
| 18 Oct 2024 | 140.88 | 139.38 | 143.50 | 136.60 | 455466 | 0.01% |
| 17 Oct 2024 | 140.87 | 148.59 | 149.00 | 140.05 | 610073 | -5.16% |
| 16 Oct 2024 | 148.53 | 144.10 | 149.25 | 143.01 | 498289 | 1.92% |
| 15 Oct 2024 | 145.73 | 146.40 | 148.00 | 143.64 | 545535 | -0.31% |
| 14 Oct 2024 | 146.18 | 140.16 | 147.90 | 140.00 | 834532 | 4.06% |
| 11 Oct 2024 | 140.47 | 136.45 | 143.30 | 136.45 | 488880 | 2.95% |
| 10 Oct 2024 | 136.44 | 139.95 | 141.40 | 135.40 | 434232 | -2.01% |
| 09 Oct 2024 | 139.24 | 133.18 | 144.00 | 132.95 | 1029560 | 5.90% |
| 08 Oct 2024 | 131.48 | 131.55 | 135.60 | 130.21 | 835484 | -0.24% |
| 07 Oct 2024 | 131.79 | 140.50 | 143.00 | 130.71 | 596145 | -5.70% |
| 04 Oct 2024 | 139.76 | 141.75 | 143.49 | 136.11 | 613582 | -0.46% |
| 03 Oct 2024 | 140.40 | 140.00 | 144.88 | 139.00 | 496207 | -2.61% |
| 01 Oct 2024 | 144.16 | 143.00 | 148.78 | 142.20 | 690790 | 1.87% |
| 30 Sep 2024 | 141.52 | 140.00 | 144.70 | 138.11 | 827393 | 0.83% |
| 27 Sep 2024 | 140.35 | 145.13 | 147.00 | 140.00 | 793064 | -3.29% |
| 26 Sep 2024 | 145.13 | 150.35 | 151.48 | 144.15 | 677444 | -3.14% |
| 25 Sep 2024 | 149.83 | 151.00 | 152.37 | 148.10 | 668853 | 0.51% |
| 24 Sep 2024 | 149.07 | 154.99 | 157.25 | 148.10 | 1057862 | -2.80% |
| 23 Sep 2024 | 153.37 | 162.50 | 162.57 | 150.85 | 1577492 | -5.31% |
| 20 Sep 2024 | 161.97 | 163.40 | 164.39 | 155.00 | 709647 | 0.22% |
| 19 Sep 2024 | 161.62 | 163.00 | 167.79 | 156.32 | 901709 | -0.03% |
| 18 Sep 2024 | 161.67 | 171.40 | 176.28 | 160.00 | 1221601 | -4.78% |
| 17 Sep 2024 | 169.79 | 173.00 | 178.00 | 169.00 | 573131 | -1.62% |
| 16 Sep 2024 | 172.59 | 175.10 | 175.85 | 168.58 | 838336 | -1.43% |
| 13 Sep 2024 | 175.10 | 175.90 | 179.00 | 173.97 | 640184 | -0.06% |
| 12 Sep 2024 | 175.21 | 178.00 | 178.50 | 171.45 | 714237 | -0.93% |
| 11 Sep 2024 | 176.85 | 183.50 | 186.50 | 175.36 | 1151113 | -3.00% |
| 10 Sep 2024 | 182.32 | 173.89 | 184.40 | 173.88 | 2339908 | 6.06% |
| 09 Sep 2024 | 171.91 | 170.49 | 173.90 | 164.02 | 1120929 | 1.03% |
| 06 Sep 2024 | 170.16 | 173.00 | 173.00 | 164.51 | 1191508 | -2.35% |
| 05 Sep 2024 | 174.26 | 175.00 | 178.40 | 171.55 | 1513422 | 0.68% |
| 04 Sep 2024 | 173.08 | 156.30 | 174.70 | 156.19 | 2744536 | 9.05% |
| 03 Sep 2024 | 158.71 | 156.00 | 161.93 | 152.20 | 1055915 | 1.69% |
| 02 Sep 2024 | 156.07 | 161.54 | 161.54 | 155.10 | 625211 | -2.90% |
| 30 Aug 2024 | 160.73 | 164.09 | 165.00 | 157.56 | 771062 | -1.34% |
| 29 Aug 2024 | 162.92 | 166.41 | 169.70 | 156.66 | 1071053 | -2.45% |
| 28 Aug 2024 | 167.01 | 170.10 | 176.50 | 165.81 | 2764678 | -0.84% |
| 27 Aug 2024 | 168.42 | 163.40 | 169.00 | 161.40 | 1005450 | 3.70% |
| 26 Aug 2024 | 162.41 | 170.45 | 173.00 | 161.00 | 1633882 | -3.83% |
| 23 Aug 2024 | 168.88 | 165.00 | 171.80 | 162.95 | 2799433 | 2.78% |
| 22 Aug 2024 | 164.31 | 158.00 | 165.00 | 155.00 | 1901827 | 4.72% |
| 21 Aug 2024 | 156.91 | 155.20 | 159.64 | 153.50 | 1079768 | 1.60% |
| 20 Aug 2024 | 154.44 | 147.01 | 158.05 | 147.01 | 1488266 | 4.83% |
| 19 Aug 2024 | 147.32 | 150.01 | 152.50 | 146.35 | 637582 | -1.68% |
| 16 Aug 2024 | 149.83 | 147.30 | 151.70 | 143.64 | 692861 | 3.04% |
| 14 Aug 2024 | 145.41 | 145.20 | 147.99 | 141.01 | 878705 | 1.69% |
| 13 Aug 2024 | 142.99 | 159.60 | 160.79 | 141.95 | 1958520 | -9.41% |
| 12 Aug 2024 | 157.85 | 156.00 | 163.89 | 150.53 | 3686763 | 2.08% |
| 09 Aug 2024 | 154.63 | 150.00 | 155.50 | 147.74 | 1840055 | 5.08% |
| 08 Aug 2024 | 147.15 | 149.99 | 153.70 | 146.15 | 1786455 | -1.93% |
| 07 Aug 2024 | 150.05 | 143.49 | 151.50 | 143.00 | 2406750 | 7.99% |
| 06 Aug 2024 | 138.95 | 142.50 | 154.40 | 136.75 | 5152264 | -1.51% |
| 05 Aug 2024 | 141.08 | 142.00 | 144.90 | 136.07 | 1387341 | -4.98% |
| 02 Aug 2024 | 148.47 | 140.00 | 152.86 | 139.51 | 1736450 | 2.78% |
| 01 Aug 2024 | 144.46 | 144.30 | 149.29 | 143.01 | 1539310 | 1.79% |
| 31 Jul 2024 | 141.92 | 137.94 | 144.00 | 133.45 | 1181343 | 2.23% |
| 30 Jul 2024 | 138.82 | 138.95 | 142.70 | 138.00 | 665173 | 0.68% |
| 29 Jul 2024 | 137.88 | 136.50 | 139.99 | 135.20 | 1350292 | 5.48% |
| 26 Jul 2024 | 130.72 | 130.00 | 133.00 | 129.47 | 347829 | 0.79% |
| 25 Jul 2024 | 129.69 | 130.00 | 133.70 | 127.52 | 483065 | -0.44% |
| 24 Jul 2024 | 130.26 | 126.50 | 131.30 | 126.49 | 364913 | 3.55% |
| 23 Jul 2024 | 125.79 | 126.80 | 128.00 | 118.36 | 501045 | 0.38% |
| 22 Jul 2024 | 125.31 | 123.90 | 127.95 | 121.50 | 342554 | 1.42% |
| 19 Jul 2024 | 123.55 | 124.00 | 128.30 | 122.50 | 409120 | -1.17% |
| 18 Jul 2024 | 125.01 | 130.14 | 130.76 | 119.93 | 626618 | -3.94% |
| 16 Jul 2024 | 130.14 | 133.00 | 134.39 | 129.50 | 333744 | -1.18% |
| 15 Jul 2024 | 131.70 | 138.00 | 138.00 | 131.28 | 483206 | -1.24% |
| 12 Jul 2024 | 133.36 | 129.70 | 139.77 | 129.65 | 1804551 | 3.56% |
| 11 Jul 2024 | 128.77 | 125.50 | 130.87 | 123.82 | 686581 | 3.59% |
| 10 Jul 2024 | 124.31 | 128.77 | 128.89 | 119.01 | 844478 | -3.49% |
| 09 Jul 2024 | 128.80 | 132.50 | 132.50 | 128.01 | 468773 | -2.35% |
| 08 Jul 2024 | 131.90 | 133.00 | 135.80 | 131.30 | 375600 | -0.32% |
| 05 Jul 2024 | 132.33 | 134.94 | 134.97 | 132.00 | 464832 | -1.28% |
| 04 Jul 2024 | 134.05 | 135.00 | 137.80 | 133.76 | 526875 | 0.07% |
| 03 Jul 2024 | 133.96 | 137.10 | 137.79 | 133.10 | 669440 | -2.23% |
| 02 Jul 2024 | 137.02 | 141.50 | 141.90 | 132.70 | 1452756 | -2.00% |
| 01 Jul 2024 | 139.81 | 138.09 | 142.10 | 136.47 | 734837 | 2.95% |
| 28 Jun 2024 | 135.81 | 131.92 | 139.78 | 131.04 | 728210 | 3.55% |
| 27 Jun 2024 | 131.15 | 134.10 | 137.13 | 130.05 | 520325 | -2.29% |
| 26 Jun 2024 | 134.22 | 138.50 | 139.10 | 133.56 | 617597 | -2.90% |
| 25 Jun 2024 | 138.23 | 141.00 | 143.48 | 138.00 | 389086 | -1.42% |
| 24 Jun 2024 | 140.22 | 138.99 | 144.90 | 137.00 | 703512 | -0.20% |
| 21 Jun 2024 | 140.50 | 142.60 | 142.97 | 137.20 | 475504 | -1.00% |
| 20 Jun 2024 | 141.92 | 142.04 | 146.00 | 141.10 | 569762 | 0.50% |
| 19 Jun 2024 | 141.21 | 142.55 | 146.48 | 138.63 | 705748 | -0.35% |
| 18 Jun 2024 | 141.71 | 144.00 | 145.44 | 140.30 | 581661 | -0.85% |
| 14 Jun 2024 | 142.92 | 149.01 | 150.17 | 140.91 | 835313 | -3.63% |
| 13 Jun 2024 | 148.30 | 153.60 | 154.60 | 147.30 | 707508 | -2.44% |
| 12 Jun 2024 | 152.01 | 149.12 | 155.90 | 149.12 | 1184003 | 1.97% |
| 11 Jun 2024 | 149.07 | 146.00 | 153.40 | 143.50 | 1035110 | 2.91% |
| 10 Jun 2024 | 144.85 | 149.19 | 151.49 | 143.10 | 928481 | -2.23% |
| 07 Jun 2024 | 148.15 | 137.90 | 152.50 | 137.90 | 2721481 | 7.78% |
| 06 Jun 2024 | 137.45 | 139.00 | 142.30 | 133.75 | 777701 | 0.04% |
| 05 Jun 2024 | 137.40 | 125.00 | 138.85 | 120.75 | 1475232 | 11.12% |
| 04 Jun 2024 | 123.65 | 142.65 | 142.65 | 115.75 | 1886502 | -13.14% |
| 03 Jun 2024 | 142.35 | 143.00 | 145.45 | 138.10 | 790309 | 4.94% |
| 31 May 2024 | 135.65 | 138.00 | 140.20 | 133.00 | 514297 | -0.59% |
| 30 May 2024 | 136.45 | 144.00 | 145.40 | 136.00 | 871048 | -4.65% |
| 29 May 2024 | 143.10 | 130.00 | 144.60 | 128.05 | 2159738 | 9.78% |
| 28 May 2024 | 130.35 | 139.00 | 139.95 | 129.05 | 1016270 | -5.06% |
| 27 May 2024 | 137.30 | 144.95 | 145.00 | 135.65 | 1083026 | -4.32% |
| 24 May 2024 | 143.50 | 148.95 | 152.95 | 142.40 | 801012 | -3.37% |
| 23 May 2024 | 148.50 | 146.15 | 153.00 | 145.65 | 851110 | 2.45% |
| 22 May 2024 | 144.95 | 150.55 | 153.95 | 142.15 | 1195542 | -3.82% |
| 21 May 2024 | 150.70 | 168.40 | 169.15 | 149.05 | 2773014 | -7.20% |
| 18 May 2024 | 162.40 | 156.00 | 162.40 | 156.00 | 850927 | 4.98% |
| 17 May 2024 | 154.70 | 144.70 | 156.45 | 141.60 | 2643662 | 7.39% |
| 16 May 2024 | 144.05 | 146.00 | 146.65 | 142.75 | 1018608 | -0.07% |
| 15 May 2024 | 144.15 | 142.00 | 148.35 | 139.00 | 2391921 | 3.56% |
| 14 May 2024 | 139.20 | 131.30 | 142.00 | 129.25 | 2310155 | 7.04% |
| 13 May 2024 | 130.05 | 134.40 | 134.95 | 128.00 | 1035421 | -2.55% |
| 10 May 2024 | 133.45 | 128.50 | 134.90 | 127.80 | 1716034 | 4.46% |
| 09 May 2024 | 127.75 | 135.00 | 135.00 | 126.40 | 1317620 | -4.13% |
| 08 May 2024 | 133.25 | 129.70 | 139.65 | 129.50 | 3000988 | 2.74% |
| 07 May 2024 | 129.70 | 135.20 | 137.70 | 128.40 | 2962731 | -3.46% |
| 06 May 2024 | 134.35 | 118.85 | 136.60 | 113.05 | 7806108 | 15.62% |
| 03 May 2024 | 116.20 | 119.30 | 120.80 | 113.95 | 1106984 | -2.52% |
| 02 May 2024 | 119.20 | 124.00 | 124.90 | 118.00 | 1278919 | -2.85% |
| 30 Apr 2024 | 122.70 | 120.85 | 125.00 | 117.00 | 3398159 | 2.55% |
| 29 Apr 2024 | 119.65 | 116.00 | 122.45 | 113.20 | 4969639 | 7.70% |
| 26 Apr 2024 | 111.10 | 103.00 | 118.70 | 103.00 | 10840691 | 9.08% |
| 25 Apr 2024 | 101.85 | 104.00 | 106.40 | 101.00 | 729578 | -2.26% |
| 24 Apr 2024 | 104.20 | 102.85 | 107.55 | 98.60 | 1644380 | 1.46% |
| 23 Apr 2024 | 102.70 | 101.45 | 104.85 | 100.10 | 1569088 | 2.24% |
| 22 Apr 2024 | 100.45 | 96.00 | 102.90 | 95.70 | 2291941 | 6.52% |
| 19 Apr 2024 | 94.30 | 95.55 | 97.60 | 92.40 | 1736989 | -3.03% |
| 18 Apr 2024 | 97.25 | 97.00 | 100.00 | 94.45 | 3388634 | 2.15% |
| 16 Apr 2024 | 95.20 | 87.15 | 98.65 | 87.05 | 4129793 | 8.00% |
| 15 Apr 2024 | 88.15 | 86.75 | 92.50 | 83.15 | 1267393 | -2.06% |
| 12 Apr 2024 | 90.00 | 86.65 | 92.85 | 86.50 | 1594605 | 3.27% |
| 10 Apr 2024 | 87.15 | 91.75 | 91.75 | 86.30 | 1678168 | -4.81% |
| 09 Apr 2024 | 91.55 | 89.00 | 97.35 | 87.20 | 7694333 | 5.72% |
| 08 Apr 2024 | 86.60 | 77.75 | 88.20 | 77.15 | 2948297 | 11.53% |
| 05 Apr 2024 | 77.65 | 77.60 | 78.50 | 76.30 | 160775 | -0.06% |
| 04 Apr 2024 | 77.70 | 77.80 | 80.50 | 76.90 | 393240 | 1.11% |
| 03 Apr 2024 | 76.85 | 77.95 | 77.95 | 76.05 | 177761 | -1.66% |
| 02 Apr 2024 | 78.15 | 75.20 | 78.70 | 73.90 | 527152 | 4.69% |
| 01 Apr 2024 | 74.65 | 69.00 | 75.50 | 69.00 | 431874 | 9.38% |
| 28 Mar 2024 | 68.25 | 68.00 | 70.20 | 67.00 | 358395 | 1.49% |
| 27 Mar 2024 | 67.25 | 68.75 | 68.75 | 65.85 | 507754 | -1.68% |
| 26 Mar 2024 | 68.40 | 69.05 | 69.75 | 68.00 | 274900 | 0.07% |
| 22 Mar 2024 | 68.35 | 70.85 | 70.95 | 68.15 | 234669 | -2.36% |
| 21 Mar 2024 | 70.00 | 69.50 | 71.40 | 69.15 | 481401 | 2.26% |
| 20 Mar 2024 | 68.45 | 68.20 | 71.80 | 66.50 | 320853 | -0.44% |
| 19 Mar 2024 | 68.75 | 68.65 | 70.00 | 68.00 | 209506 | -0.87% |
| 18 Mar 2024 | 69.35 | 67.55 | 72.90 | 66.95 | 574741 | 4.21% |
| 15 Mar 2024 | 66.55 | 67.35 | 69.00 | 64.35 | 218676 | -1.11% |
| 14 Mar 2024 | 67.30 | 61.25 | 68.80 | 61.20 | 619989 | 9.25% |
| 13 Mar 2024 | 61.60 | 72.20 | 72.20 | 59.25 | 809646 | -13.24% |
| 12 Mar 2024 | 71.00 | 75.45 | 75.45 | 70.40 | 504625 | -4.51% |
| 11 Mar 2024 | 74.35 | 77.05 | 77.80 | 73.00 | 273208 | -3.44% |
| 07 Mar 2024 | 77.00 | 77.20 | 79.30 | 76.25 | 139368 | -0.77% |
| 06 Mar 2024 | 77.60 | 79.70 | 80.60 | 75.40 | 463841 | -2.39% |
| 05 Mar 2024 | 79.50 | 76.85 | 80.00 | 75.30 | 654295 | 3.45% |
| 04 Mar 2024 | 76.85 | 77.90 | 79.15 | 75.90 | 740091 | 4.56% |
| 02 Mar 2024 | 73.50 | 72.85 | 73.85 | 71.25 | 33864 | 2.15% |
| 01 Mar 2024 | 71.95 | 70.15 | 73.60 | 70.15 | 197978 | 1.77% |
| 29 Feb 2024 | 70.70 | 71.60 | 72.95 | 69.55 | 233194 | -1.19% |
| 28 Feb 2024 | 71.55 | 73.95 | 74.75 | 70.00 | 432260 | -2.39% |
| 27 Feb 2024 | 73.30 | 77.35 | 77.35 | 73.00 | 376498 | -3.49% |
| 26 Feb 2024 | 75.95 | 78.20 | 79.90 | 75.40 | 300159 | -2.13% |
| 23 Feb 2024 | 77.60 | 78.00 | 78.80 | 75.55 | 266023 | 0.91% |
| 22 Feb 2024 | 76.90 | 78.95 | 79.35 | 76.45 | 356611 | -1.66% |
| 21 Feb 2024 | 78.20 | 82.00 | 82.00 | 77.10 | 409137 | -4.11% |
| 20 Feb 2024 | 81.55 | 79.55 | 83.25 | 78.60 | 411106 | 2.45% |
| 19 Feb 2024 | 79.60 | 79.10 | 81.70 | 79.00 | 219966 | 1.66% |
| 16 Feb 2024 | 78.30 | 81.80 | 82.05 | 77.05 | 309343 | -2.61% |
| 15 Feb 2024 | 80.40 | 79.70 | 81.70 | 78.05 | 348775 | 3.81% |
| 14 Feb 2024 | 77.45 | 74.05 | 78.90 | 74.05 | 366531 | 1.51% |
| 13 Feb 2024 | 76.30 | 78.10 | 78.45 | 74.00 | 756410 | -3.78% |
| 12 Feb 2024 | 79.30 | 86.95 | 86.95 | 78.30 | 719730 | -8.75% |
| 09 Feb 2024 | 86.90 | 91.25 | 91.25 | 83.30 | 967207 | -4.77% |
| 08 Feb 2024 | 91.25 | 87.10 | 93.40 | 85.40 | 2197829 | 6.85% |
| 07 Feb 2024 | 85.40 | 89.25 | 90.00 | 84.55 | 562577 | -2.40% |
| 06 Feb 2024 | 87.50 | 85.80 | 89.25 | 82.40 | 1872605 | 4.29% |
| 05 Feb 2024 | 83.90 | 83.00 | 88.00 | 80.20 | 1543199 | 1.33% |
| 02 Feb 2024 | 82.80 | 88.20 | 88.50 | 79.50 | 1520861 | -4.06% |
| 01 Feb 2024 | 86.30 | 90.70 | 92.80 | 83.90 | 4783610 | -2.65% |
| 31 Jan 2024 | 88.65 | 75.35 | 88.65 | 74.00 | 9779064 | 19.96% |
| 30 Jan 2024 | 73.90 | 68.00 | 76.85 | 67.00 | 7152923 | 14.57% |
| 29 Jan 2024 | 64.50 | 63.60 | 64.80 | 63.30 | 192039 | 1.49% |
| 25 Jan 2024 | 63.55 | 64.40 | 64.80 | 63.05 | 136900 | 0.08% |
| 24 Jan 2024 | 63.50 | 62.55 | 64.80 | 62.55 | 146567 | 0.55% |
| 23 Jan 2024 | 63.15 | 67.35 | 67.35 | 62.50 | 337595 | -4.54% |
| 20 Jan 2024 | 66.15 | 66.75 | 67.00 | 65.60 | 177230 | 0.61% |
| 19 Jan 2024 | 65.75 | 64.85 | 66.40 | 64.80 | 155398 | 2.26% |
| 18 Jan 2024 | 64.30 | 64.20 | 65.70 | 62.30 | 213880 | -0.39% |
| 17 Jan 2024 | 64.55 | 65.45 | 66.20 | 63.90 | 313735 | -1.68% |
| 16 Jan 2024 | 65.65 | 67.45 | 67.85 | 64.10 | 401876 | -2.01% |
| 15 Jan 2024 | 67.00 | 68.75 | 68.75 | 66.05 | 518450 | -1.47% |
| 12 Jan 2024 | 68.00 | 70.40 | 70.80 | 67.65 | 578254 | -2.09% |
| 11 Jan 2024 | 69.45 | 70.40 | 74.05 | 69.00 | 2828307 | 0.22% |
| 10 Jan 2024 | 69.30 | 66.55 | 71.05 | 65.50 | 2085410 | 5.16% |
| 09 Jan 2024 | 65.90 | 66.90 | 67.85 | 65.65 | 274811 | -0.15% |
| 08 Jan 2024 | 66.00 | 65.20 | 67.65 | 64.80 | 362384 | 0.76% |
| 05 Jan 2024 | 65.50 | 66.00 | 66.20 | 64.40 | 186690 | 0.08% |
| 04 Jan 2024 | 65.45 | 65.55 | 67.25 | 65.15 | 231347 | -0.15% |
| 03 Jan 2024 | 65.55 | 64.20 | 66.00 | 63.65 | 251296 | 2.10% |
| 02 Jan 2024 | 64.20 | 65.45 | 66.45 | 63.15 | 292260 | 0.08% |
| 01 Jan 2024 | 64.15 | 62.70 | 65.00 | 62.20 | 279321 | 2.64% |
| 29 Dec 2023 | 62.50 | 63.20 | 63.60 | 62.30 | 128662 | -1.11% |
| 28 Dec 2023 | 63.20 | 64.80 | 65.25 | 62.90 | 194233 | -1.79% |
| 27 Dec 2023 | 64.35 | 63.80 | 65.75 | 63.30 | 286117 | 2.39% |
| 26 Dec 2023 | 62.85 | 63.10 | 64.20 | 61.50 | 373569 | -0.40% |
| 22 Dec 2023 | 63.10 | 63.00 | 64.60 | 62.70 | 170913 | 0.48% |
| 21 Dec 2023 | 62.80 | 62.10 | 64.80 | 62.10 | 230771 | 0.00% |
| 20 Dec 2023 | 62.80 | 67.20 | 68.50 | 62.50 | 518458 | -5.78% |
| 19 Dec 2023 | 66.65 | 68.00 | 68.20 | 66.35 | 195333 | -1.62% |
| 18 Dec 2023 | 67.75 | 66.90 | 68.95 | 66.25 | 292793 | 1.50% |
| 15 Dec 2023 | 66.75 | 68.00 | 68.95 | 66.00 | 336595 | -1.62% |
| 14 Dec 2023 | 67.85 | 69.55 | 70.45 | 67.55 | 247252 | -2.37% |
| 13 Dec 2023 | 69.50 | 67.75 | 71.90 | 67.00 | 709031 | 2.89% |
| 12 Dec 2023 | 67.55 | 67.15 | 69.05 | 65.20 | 468594 | 2.12% |
| 11 Dec 2023 | 66.15 | 66.30 | 67.25 | 65.45 | 277208 | -0.45% |
| 08 Dec 2023 | 66.45 | 65.40 | 68.95 | 64.75 | 713960 | 2.78% |
| 07 Dec 2023 | 64.65 | 65.90 | 66.70 | 64.55 | 240536 | -1.75% |
| 06 Dec 2023 | 65.80 | 65.70 | 66.05 | 64.10 | 206946 | 1.00% |
| 05 Dec 2023 | 65.15 | 63.85 | 66.25 | 63.80 | 277743 | 2.04% |
| 04 Dec 2023 | 63.85 | 64.70 | 65.25 | 63.20 | 239971 | -0.39% |
| 01 Dec 2023 | 64.10 | 65.30 | 66.05 | 63.90 | 190292 | -1.08% |
| 30 Nov 2023 | 64.80 | 65.45 | 66.20 | 64.55 | 189542 | -0.15% |
| 29 Nov 2023 | 64.90 | 65.95 | 66.50 | 64.75 | 167592 | -0.61% |
| 28 Nov 2023 | 65.30 | 68.40 | 68.45 | 64.80 | 294506 | -1.95% |
| 24 Nov 2023 | 66.60 | 67.20 | 68.30 | 66.45 | 245675 | -0.37% |
| 23 Nov 2023 | 66.85 | 67.75 | 68.35 | 66.40 | 173382 | -0.74% |
| 22 Nov 2023 | 67.35 | 68.60 | 69.25 | 66.75 | 265367 | -1.46% |
| 21 Nov 2023 | 68.35 | 69.25 | 71.30 | 68.15 | 686945 | -1.16% |
| 20 Nov 2023 | 69.15 | 65.90 | 69.95 | 63.50 | 1229851 | 6.80% |
| 17 Nov 2023 | 64.75 | 65.80 | 66.60 | 64.25 | 301338 | -1.60% |
| 16 Nov 2023 | 65.80 | 67.45 | 67.90 | 65.20 | 414328 | -2.59% |
| 15 Nov 2023 | 67.55 | 67.50 | 69.45 | 65.85 | 1337344 | 3.13% |
| 13 Nov 2023 | 65.50 | 61.15 | 66.80 | 60.40 | 1141747 | 7.29% |
| 12 Nov 2023 | 61.05 | 62.50 | 62.75 | 60.50 | 131531 | 0.33% |
| 10 Nov 2023 | 60.85 | 59.05 | 62.00 | 58.40 | 597771 | 4.11% |
| 09 Nov 2023 | 58.45 | 57.95 | 59.00 | 57.65 | 160526 | 2.90% |
| 08 Nov 2023 | 56.80 | 58.45 | 58.85 | 56.10 | 228178 | -1.90% |
| 07 Nov 2023 | 57.90 | 56.00 | 60.35 | 55.95 | 391592 | -4.06% |
| 06 Nov 2023 | 60.35 | 60.90 | 61.90 | 59.45 | 269689 | 0.25% |
| 03 Nov 2023 | 60.20 | 59.00 | 62.25 | 58.05 | 777246 | 3.26% |
| 02 Nov 2023 | 58.30 | 57.05 | 59.40 | 56.55 | 428637 | 2.91% |
| 01 Nov 2023 | 56.65 | 59.00 | 59.40 | 55.90 | 659493 | -3.16% |
| 31 Oct 2023 | 58.50 | 56.10 | 59.80 | 55.85 | 431763 | 5.50% |
| 30 Oct 2023 | 55.45 | 57.40 | 57.80 | 55.05 | 242708 | -2.38% |
| 27 Oct 2023 | 56.80 | 56.90 | 58.25 | 55.95 | 219230 | 0.62% |
| 26 Oct 2023 | 56.45 | 54.05 | 56.95 | 52.30 | 334512 | 3.29% |
| 25 Oct 2023 | 54.65 | 53.75 | 57.45 | 52.50 | 496827 | 0.83% |
| 23 Oct 2023 | 54.20 | 58.00 | 59.45 | 53.55 | 524048 | -6.95% |
| 20 Oct 2023 | 58.25 | 59.75 | 60.65 | 57.85 | 221135 | -2.51% |
| 19 Oct 2023 | 59.75 | 60.20 | 61.85 | 59.40 | 185965 | -0.17% |
| 18 Oct 2023 | 59.85 | 61.65 | 62.70 | 58.75 | 423193 | -2.92% |
| 17 Oct 2023 | 61.65 | 61.40 | 63.00 | 61.30 | 252565 | 0.24% |
| 16 Oct 2023 | 61.50 | 63.00 | 63.20 | 61.05 | 455221 | -2.38% |
| 13 Oct 2023 | 63.00 | 61.65 | 65.25 | 60.90 | 1052800 | 2.11% |
| 12 Oct 2023 | 61.70 | 58.70 | 63.15 | 58.70 | 1594029 | 5.65% |
| 11 Oct 2023 | 58.40 | 59.95 | 60.80 | 57.50 | 1083725 | -0.76% |
| 10 Oct 2023 | 58.85 | 53.05 | 59.80 | 53.00 | 2212419 | 10.93% |
| 09 Oct 2023 | 53.05 | 54.95 | 55.10 | 52.20 | 513749 | -3.55% |
| 06 Oct 2023 | 55.00 | 53.70 | 55.75 | 52.20 | 1130938 | 4.76% |
| 05 Oct 2023 | 52.50 | 50.25 | 53.40 | 49.50 | 872383 | 5.42% |
| 04 Oct 2023 | 49.80 | 51.10 | 51.15 | 48.50 | 196397 | -0.99% |
| 03 Oct 2023 | 50.30 | 47.40 | 51.35 | 47.00 | 450524 | 6.23% |
| 29 Sep 2023 | 47.35 | 47.35 | 47.75 | 46.50 | 74407 | 0.85% |
| 28 Sep 2023 | 46.95 | 48.10 | 48.25 | 46.55 | 59258 | -1.57% |
| 27 Sep 2023 | 47.70 | 48.80 | 48.80 | 47.40 | 48920 | -0.31% |
| 26 Sep 2023 | 47.85 | 47.50 | 48.50 | 47.40 | 70268 | 1.06% |
| 25 Sep 2023 | 47.35 | 47.50 | 49.25 | 47.20 | 75054 | -0.11% |
| 22 Sep 2023 | 47.40 | 47.30 | 47.90 | 46.60 | 108808 | 0.53% |
| 21 Sep 2023 | 47.15 | 48.30 | 48.30 | 46.95 | 92652 | -1.57% |
| 20 Sep 2023 | 47.90 | 47.65 | 48.20 | 47.50 | 67344 | 0.52% |
| 18 Sep 2023 | 47.65 | 48.55 | 49.15 | 47.20 | 200139 | -2.56% |
| 15 Sep 2023 | 48.90 | 49.95 | 49.95 | 48.45 | 113928 | -1.31% |
| 14 Sep 2023 | 49.55 | 49.70 | 49.85 | 48.95 | 93489 | 0.92% |
| 13 Sep 2023 | 49.10 | 48.40 | 49.70 | 46.60 | 199188 | 3.26% |
| 12 Sep 2023 | 47.55 | 51.75 | 51.75 | 47.05 | 405832 | -7.13% |
| 11 Sep 2023 | 51.20 | 50.95 | 51.90 | 50.25 | 270474 | 0.69% |
| 08 Sep 2023 | 50.85 | 51.65 | 51.75 | 50.55 | 138970 | -0.59% |
| 07 Sep 2023 | 51.15 | 51.95 | 52.60 | 50.90 | 169356 | -0.68% |
| 06 Sep 2023 | 51.50 | 51.50 | 53.50 | 50.50 | 801071 | 1.38% |
| 05 Sep 2023 | 50.80 | 49.30 | 51.40 | 48.80 | 533012 | 3.67% |
| 04 Sep 2023 | 49.00 | 50.80 | 51.45 | 48.75 | 300634 | -2.87% |
| 01 Sep 2023 | 50.45 | 50.00 | 52.10 | 49.40 | 400063 | 0.80% |
| 31 Aug 2023 | 50.05 | 53.30 | 53.80 | 49.70 | 1127117 | -3.93% |
| 30 Aug 2023 | 52.10 | 45.00 | 53.45 | 44.95 | 3371423 | 16.95% |
| 29 Aug 2023 | 44.55 | 44.30 | 44.80 | 44.30 | 104790 | 0.56% |
| 28 Aug 2023 | 44.30 | 44.70 | 44.70 | 44.05 | 103021 | 0.34% |
| 25 Aug 2023 | 44.15 | 44.15 | 44.90 | 43.80 | 115557 | 0.00% |
| 24 Aug 2023 | 44.15 | 44.15 | 44.65 | 44.10 | 106358 | 0.80% |
| 23 Aug 2023 | 43.80 | 44.25 | 44.80 | 43.40 | 209044 | -0.90% |
| 22 Aug 2023 | 44.20 | 44.75 | 44.75 | 44.00 | 77879 | -0.34% |
| 21 Aug 2023 | 44.35 | 45.00 | 45.50 | 44.05 | 116919 | -1.11% |
| 18 Aug 2023 | 44.85 | 44.90 | 45.60 | 44.55 | 91449 | -0.11% |
| 17 Aug 2023 | 44.90 | 44.70 | 46.50 | 44.55 | 103359 | 1.01% |
| 16 Aug 2023 | 44.45 | 45.00 | 45.85 | 44.25 | 101699 | -1.33% |
| 14 Aug 2023 | 45.05 | 45.55 | 46.20 | 44.80 | 76285 | -1.10% |
| 11 Aug 2023 | 45.55 | 47.00 | 47.90 | 45.30 | 162907 | -1.51% |
| 10 Aug 2023 | 46.25 | 48.20 | 48.50 | 45.15 | 218426 | -1.39% |
| 09 Aug 2023 | 46.90 | 45.00 | 48.40 | 44.75 | 441728 | 4.34% |
| 08 Aug 2023 | 44.95 | 46.00 | 46.30 | 44.70 | 127447 | -1.53% |
| 07 Aug 2023 | 45.65 | 46.50 | 46.90 | 45.50 | 90868 | -1.30% |
| 04 Aug 2023 | 46.25 | 47.05 | 47.05 | 45.30 | 131066 | 0.11% |
| 03 Aug 2023 | 46.20 | 47.50 | 47.50 | 46.10 | 44655 | -1.91% |
| 02 Aug 2023 | 47.10 | 47.05 | 48.20 | 46.20 | 173064 | 0.11% |
| 01 Aug 2023 | 47.05 | 47.00 | 48.05 | 46.20 | 152182 | 1.07% |
| 31 Jul 2023 | 46.55 | 44.20 | 49.20 | 43.55 | 477938 | 5.32% |
| 28 Jul 2023 | 44.20 | 44.00 | 44.50 | 43.70 | 58965 | 0.34% |
| 27 Jul 2023 | 44.05 | 43.95 | 45.00 | 43.80 | 90672 | 0.23% |
| 26 Jul 2023 | 43.95 | 44.15 | 44.35 | 43.45 | 61161 | 0.46% |
| 25 Jul 2023 | 43.75 | 44.00 | 44.40 | 43.55 | 58508 | -0.11% |
| 24 Jul 2023 | 43.80 | 45.25 | 45.25 | 43.40 | 135616 | -2.56% |
| 21 Jul 2023 | 44.95 | 44.00 | 45.50 | 43.70 | 107491 | 0.90% |
| 20 Jul 2023 | 44.55 | 45.40 | 45.50 | 44.35 | 42293 | -0.78% |
| 19 Jul 2023 | 44.90 | 45.10 | 45.35 | 44.75 | 36691 | 0.22% |
| 18 Jul 2023 | 44.80 | 45.05 | 45.90 | 44.60 | 89136 | -0.78% |
| 17 Jul 2023 | 45.15 | 45.35 | 45.50 | 44.25 | 100511 | 0.67% |
| 14 Jul 2023 | 44.85 | 44.10 | 45.20 | 43.85 | 54465 | 1.47% |
| 13 Jul 2023 | 44.20 | 45.05 | 45.05 | 44.05 | 60112 | -0.45% |
| 12 Jul 2023 | 44.40 | 44.70 | 45.20 | 43.90 | 64861 | 0.34% |
| 11 Jul 2023 | 44.25 | 45.00 | 45.25 | 43.80 | 105930 | -0.90% |
| 10 Jul 2023 | 44.65 | 44.50 | 45.05 | 43.85 | 82322 | 1.36% |
| 07 Jul 2023 | 44.05 | 44.20 | 44.90 | 43.65 | 79402 | -0.56% |
| 06 Jul 2023 | 44.30 | 44.20 | 44.90 | 43.20 | 128646 | 0.80% |
| 05 Jul 2023 | 43.95 | 44.45 | 45.50 | 43.55 | 177556 | -1.68% |
| 04 Jul 2023 | 44.70 | 45.00 | 45.85 | 44.45 | 120967 | -0.11% |
| 03 Jul 2023 | 44.75 | 45.90 | 46.70 | 44.55 | 270966 | -2.51% |
| 30 Jun 2023 | 45.90 | 46.80 | 47.30 | 45.75 | 114455 | -1.82% |
| 28 Jun 2023 | 46.75 | 47.50 | 47.85 | 46.20 | 38633 | -1.27% |
| 27 Jun 2023 | 47.35 | 46.85 | 47.50 | 46.30 | 32042 | 1.83% |
| 26 Jun 2023 | 46.50 | 46.85 | 48.10 | 45.30 | 83977 | -1.59% |
| 23 Jun 2023 | 47.25 | 47.45 | 47.70 | 47.05 | 18798 | -0.74% |
| 22 Jun 2023 | 47.60 | 47.80 | 48.00 | 46.80 | 53701 | -0.42% |
| 21 Jun 2023 | 47.80 | 48.45 | 48.50 | 47.45 | 80799 | -1.14% |
| 20 Jun 2023 | 48.35 | 48.50 | 49.00 | 48.10 | 47917 | -0.10% |
| 19 Jun 2023 | 48.40 | 48.10 | 49.90 | 48.10 | 183567 | 1.47% |
| 16 Jun 2023 | 47.70 | 47.25 | 49.25 | 46.55 | 179776 | 2.47% |
| 15 Jun 2023 | 46.55 | 47.55 | 47.60 | 46.30 | 54077 | -0.53% |
| 14 Jun 2023 | 46.80 | 47.65 | 47.95 | 46.70 | 49488 | -1.06% |
| 13 Jun 2023 | 47.30 | 46.95 | 48.25 | 45.70 | 289117 | 1.61% |
| 12 Jun 2023 | 46.55 | 45.50 | 48.90 | 45.50 | 452788 | 3.67% |
| 09 Jun 2023 | 44.90 | 45.00 | 46.15 | 44.15 | 73562 | -0.11% |
| 08 Jun 2023 | 44.95 | 45.90 | 46.65 | 44.65 | 112155 | -1.21% |
| 07 Jun 2023 | 45.50 | 45.00 | 46.00 | 44.50 | 405752 | 1.90% |
| 06 Jun 2023 | 44.65 | 43.60 | 45.40 | 43.55 | 92927 | 3.24% |
| 05 Jun 2023 | 43.25 | 43.40 | 44.60 | 42.90 | 103700 | -0.23% |
| 02 Jun 2023 | 43.35 | 43.60 | 44.25 | 43.00 | 73788 | -0.91% |
| 01 Jun 2023 | 43.75 | 44.00 | 44.50 | 43.50 | 74785 | -0.57% |
| 31 May 2023 | 44.00 | 42.20 | 44.35 | 42.15 | 177659 | 3.29% |
| 30 May 2023 | 42.60 | 43.80 | 43.95 | 42.45 | 129916 | -2.41% |
| 29 May 2023 | 43.65 | 45.20 | 46.40 | 43.45 | 185963 | -1.24% |
| 26 May 2023 | 44.20 | 46.95 | 46.95 | 43.75 | 492422 | -8.87% |
| 25 May 2023 | 48.50 | 48.25 | 48.90 | 48.00 | 29890 | 0.21% |
| 24 May 2023 | 48.40 | 48.45 | 49.00 | 48.20 | 25382 | 0.41% |
| 23 May 2023 | 48.20 | 49.00 | 49.50 | 47.60 | 77897 | -1.63% |
| 22 May 2023 | 49.00 | 47.00 | 51.00 | 46.80 | 256277 | 3.59% |
| 19 May 2023 | 47.30 | 48.30 | 48.30 | 46.90 | 33179 | -0.32% |
| 18 May 2023 | 47.45 | 48.40 | 48.40 | 47.15 | 36372 | 0.00% |
| 17 May 2023 | 47.45 | 48.05 | 48.70 | 47.35 | 54392 | -1.25% |
| 16 May 2023 | 48.05 | 49.50 | 49.50 | 47.90 | 103844 | -1.44% |
| 15 May 2023 | 48.75 | 49.20 | 49.20 | 48.20 | 44060 | 0.21% |
| 12 May 2023 | 48.65 | 49.20 | 49.40 | 48.50 | 53675 | -1.12% |
| 11 May 2023 | 49.20 | 48.40 | 50.00 | 48.40 | 50791 | 0.31% |
| 10 May 2023 | 49.05 | 50.15 | 50.15 | 48.30 | 49457 | -0.81% |
| 09 May 2023 | 49.45 | 49.50 | 50.70 | 49.20 | 100490 | 1.12% |
| 08 May 2023 | 48.90 | 49.85 | 50.75 | 48.60 | 53898 | -1.91% |
| 05 May 2023 | 49.85 | 50.40 | 50.50 | 49.55 | 38564 | -0.10% |
| 04 May 2023 | 49.90 | 49.80 | 51.20 | 49.60 | 149158 | 0.20% |
| 03 May 2023 | 49.80 | 50.25 | 50.95 | 49.50 | 153442 | -0.90% |
| 02 May 2023 | 50.25 | 52.90 | 52.90 | 50.05 | 135142 | -4.10% |
| 28 Apr 2023 | 52.40 | 52.65 | 53.30 | 51.35 | 89415 | 0.87% |
| 27 Apr 2023 | 51.95 | 52.80 | 54.85 | 51.45 | 364834 | 1.27% |
| 26 Apr 2023 | 51.30 | 47.80 | 52.10 | 47.70 | 196420 | 7.32% |
| 25 Apr 2023 | 47.80 | 47.00 | 48.70 | 47.00 | 69285 | 0.95% |
| 24 Apr 2023 | 47.35 | 49.40 | 49.40 | 46.95 | 47537 | -2.27% |
| 21 Apr 2023 | 48.45 | 49.15 | 49.15 | 47.60 | 36036 | 0.00% |
| 20 Apr 2023 | 48.45 | 49.30 | 49.30 | 48.15 | 35508 | 0.94% |
| 19 Apr 2023 | 48.00 | 48.75 | 49.55 | 47.65 | 123284 | -0.41% |
| 18 Apr 2023 | 48.20 | 48.50 | 48.75 | 47.55 | 111305 | 0.94% |
| 17 Apr 2023 | 47.75 | 48.20 | 48.20 | 47.20 | 54179 | -0.31% |
| 13 Apr 2023 | 47.90 | 47.50 | 49.35 | 47.50 | 130461 | 0.00% |
| 12 Apr 2023 | 47.90 | 47.00 | 48.60 | 46.60 | 68571 | 2.68% |
| 11 Apr 2023 | 46.65 | 47.45 | 48.30 | 46.25 | 60693 | -1.48% |
| 10 Apr 2023 | 47.35 | 47.50 | 48.45 | 46.55 | 73449 | 0.64% |
| 06 Apr 2023 | 47.05 | 47.30 | 48.50 | 46.50 | 85827 | -1.57% |
| 05 Apr 2023 | 47.80 | 46.35 | 49.30 | 45.75 | 211712 | 4.71% |
| 03 Apr 2023 | 45.65 | 42.75 | 47.30 | 42.40 | 165936 | 8.56% |
| 31 Mar 2023 | 42.05 | 40.50 | 42.70 | 40.50 | 193325 | 3.96% |
| 29 Mar 2023 | 40.45 | 40.25 | 41.95 | 39.75 | 281031 | 1.25% |
| 28 Mar 2023 | 39.95 | 41.55 | 41.90 | 39.25 | 195621 | -3.85% |
| 27 Mar 2023 | 41.55 | 43.65 | 44.25 | 41.10 | 311657 | -4.81% |
| 24 Mar 2023 | 43.65 | 46.05 | 46.05 | 43.00 | 176501 | -3.00% |
| 23 Mar 2023 | 45.00 | 46.50 | 46.50 | 44.50 | 152600 | -1.32% |
| 22 Mar 2023 | 45.60 | 44.80 | 48.50 | 44.25 | 259304 | 3.87% |
| 21 Mar 2023 | 43.90 | 44.50 | 44.55 | 43.30 | 96432 | 0.23% |
| 20 Mar 2023 | 43.80 | 44.00 | 44.65 | 42.95 | 93174 | -2.01% |
| 17 Mar 2023 | 44.70 | 45.50 | 45.75 | 44.20 | 58815 | 0.22% |
| 16 Mar 2023 | 44.60 | 45.40 | 45.40 | 43.35 | 122077 | -0.67% |
| 15 Mar 2023 | 44.90 | 46.50 | 47.00 | 44.70 | 194460 | -1.75% |
| 14 Mar 2023 | 45.70 | 48.40 | 48.40 | 45.20 | 184919 | -4.29% |
| 13 Mar 2023 | 47.75 | 50.00 | 50.25 | 47.15 | 157736 | -4.02% |
| 10 Mar 2023 | 49.75 | 51.90 | 51.90 | 48.60 | 110330 | -3.12% |
| 09 Mar 2023 | 51.35 | 51.50 | 52.75 | 50.70 | 143853 | 0.79% |
| 08 Mar 2023 | 50.95 | 49.70 | 51.70 | 49.65 | 105690 | 1.09% |
| 06 Mar 2023 | 50.40 | 51.80 | 52.35 | 49.90 | 73135 | -1.75% |
| 03 Mar 2023 | 51.30 | 50.20 | 51.95 | 50.20 | 71013 | 2.09% |
| 02 Mar 2023 | 50.25 | 50.90 | 51.15 | 50.00 | 28384 | -0.30% |
| 01 Mar 2023 | 50.40 | 49.20 | 51.20 | 49.20 | 81617 | 1.61% |
| 28 Feb 2023 | 49.60 | 49.40 | 50.00 | 48.90 | 65402 | 1.43% |
| 27 Feb 2023 | 48.90 | 51.00 | 51.00 | 48.60 | 125956 | -3.46% |
| 24 Feb 2023 | 50.65 | 50.20 | 51.65 | 50.20 | 69257 | -0.10% |
| 23 Feb 2023 | 50.70 | 52.10 | 52.60 | 50.55 | 84222 | -2.03% |
| 22 Feb 2023 | 51.75 | 52.40 | 52.40 | 50.45 | 139943 | -0.77% |
| 21 Feb 2023 | 52.15 | 52.85 | 53.75 | 51.90 | 83013 | -1.32% |
| 20 Feb 2023 | 52.85 | 54.55 | 54.55 | 52.55 | 78042 | -1.86% |
| 17 Feb 2023 | 53.85 | 54.00 | 55.50 | 53.45 | 91375 | 0.28% |
| 16 Feb 2023 | 53.70 | 53.00 | 56.95 | 52.60 | 266189 | 2.78% |
| 15 Feb 2023 | 52.25 | 53.00 | 54.20 | 51.70 | 154954 | -1.97% |
| 14 Feb 2023 | 53.30 | 54.85 | 54.85 | 51.70 | 133604 | -1.75% |
| 13 Feb 2023 | 54.25 | 56.95 | 56.95 | 53.20 | 192562 | -5.57% |
| 10 Feb 2023 | 57.45 | 57.55 | 60.90 | 57.05 | 122257 | 0.35% |
| 09 Feb 2023 | 57.25 | 57.65 | 58.05 | 56.50 | 50961 | -0.69% |
| 08 Feb 2023 | 57.65 | 57.00 | 58.60 | 56.40 | 54051 | 0.26% |
| 07 Feb 2023 | 57.50 | 58.00 | 58.70 | 57.10 | 43023 | -0.43% |
| 06 Feb 2023 | 57.75 | 58.70 | 58.95 | 57.05 | 38098 | -0.52% |
| 03 Feb 2023 | 58.05 | 59.20 | 59.25 | 57.35 | 42121 | -0.43% |
| 02 Feb 2023 | 58.30 | 58.00 | 59.05 | 57.85 | 84915 | -0.09% |
| 01 Feb 2023 | 58.35 | 60.50 | 60.75 | 57.45 | 89849 | -2.18% |
| 31 Jan 2023 | 59.65 | 57.70 | 60.35 | 57.50 | 130157 | 3.38% |
| 30 Jan 2023 | 57.70 | 59.80 | 60.45 | 57.35 | 117633 | -2.86% |
| 27 Jan 2023 | 59.40 | 62.40 | 62.40 | 58.75 | 125161 | -3.18% |
| 25 Jan 2023 | 61.35 | 61.90 | 63.10 | 60.30 | 125254 | -0.89% |
| 24 Jan 2023 | 61.90 | 61.70 | 62.85 | 61.65 | 38050 | -1.12% |
| 23 Jan 2023 | 62.60 | 63.50 | 63.70 | 61.85 | 50114 | -0.40% |
| 20 Jan 2023 | 62.85 | 62.00 | 63.70 | 61.50 | 115915 | 2.53% |
| 19 Jan 2023 | 61.30 | 62.05 | 62.10 | 61.05 | 43019 | -1.21% |
| 18 Jan 2023 | 62.05 | 62.70 | 62.70 | 61.55 | 70479 | 0.24% |
| 17 Jan 2023 | 61.90 | 62.60 | 62.75 | 61.15 | 60897 | -0.40% |
| 16 Jan 2023 | 62.15 | 63.85 | 63.85 | 61.85 | 76220 | -1.82% |
| 13 Jan 2023 | 63.30 | 62.00 | 63.70 | 62.00 | 86422 | 2.84% |
| 12 Jan 2023 | 61.55 | 63.30 | 63.30 | 61.25 | 68184 | -1.60% |
| 11 Jan 2023 | 62.55 | 63.20 | 63.60 | 62.15 | 86641 | 0.00% |
| 10 Jan 2023 | 62.55 | 64.00 | 64.00 | 62.25 | 49175 | -1.96% |
| 09 Jan 2023 | 63.80 | 63.25 | 64.50 | 62.25 | 80779 | 1.84% |
| 06 Jan 2023 | 62.65 | 63.45 | 63.45 | 62.00 | 25703 | 0.40% |
| 05 Jan 2023 | 62.40 | 63.65 | 63.65 | 61.60 | 99936 | -0.79% |
| 04 Jan 2023 | 62.90 | 64.45 | 64.60 | 62.65 | 50727 | -1.56% |
| 03 Jan 2023 | 63.90 | 64.35 | 65.00 | 63.25 | 59805 | -0.70% |
| 02 Jan 2023 | 64.35 | 64.00 | 65.35 | 63.20 | 172910 | 1.34% |
| 30 Dec 2022 | 63.50 | 65.00 | 65.00 | 63.00 | 50114 | -0.55% |
| 29 Dec 2022 | 63.85 | 63.00 | 64.35 | 62.00 | 66122 | 1.67% |
| 28 Dec 2022 | 62.80 | 62.65 | 63.15 | 61.55 | 67429 | 0.72% |
| 27 Dec 2022 | 62.35 | 62.25 | 63.90 | 61.85 | 84528 | 1.96% |
| 26 Dec 2022 | 61.15 | 59.90 | 61.75 | 59.05 | 114674 | 3.21% |
| 23 Dec 2022 | 59.25 | 63.00 | 63.00 | 56.00 | 171116 | -5.95% |
| 22 Dec 2022 | 63.00 | 64.70 | 65.75 | 62.10 | 145352 | -2.63% |
| 21 Dec 2022 | 64.70 | 67.20 | 67.50 | 63.40 | 110743 | -2.78% |
| 20 Dec 2022 | 66.55 | 67.70 | 68.00 | 66.15 | 112393 | -0.97% |
| 19 Dec 2022 | 67.20 | 67.00 | 68.00 | 66.50 | 66990 | -0.22% |
| 16 Dec 2022 | 67.35 | 69.45 | 69.95 | 67.05 | 97461 | -2.95% |
| 15 Dec 2022 | 69.40 | 67.90 | 70.55 | 67.00 | 290012 | 3.04% |
| 14 Dec 2022 | 67.35 | 68.00 | 68.80 | 67.15 | 114689 | -0.74% |
| 13 Dec 2022 | 67.85 | 68.00 | 68.70 | 67.00 | 78882 | 0.67% |
| 12 Dec 2022 | 67.40 | 67.60 | 68.60 | 67.00 | 103145 | -0.66% |
| 09 Dec 2022 | 67.85 | 68.55 | 72.05 | 67.10 | 243404 | -0.51% |
| 08 Dec 2022 | 68.20 | 67.70 | 69.10 | 67.55 | 85471 | 1.56% |
| 07 Dec 2022 | 67.15 | 67.95 | 68.25 | 67.00 | 57860 | -0.74% |
| 06 Dec 2022 | 67.65 | 68.15 | 68.60 | 67.00 | 85517 | -0.15% |
| 05 Dec 2022 | 67.75 | 68.45 | 68.75 | 67.55 | 89319 | -0.29% |
| 02 Dec 2022 | 67.95 | 68.00 | 68.95 | 67.50 | 68949 | -0.22% |
| 01 Dec 2022 | 68.10 | 68.00 | 69.00 | 67.80 | 60209 | 0.59% |
| 30 Nov 2022 | 67.70 | 68.35 | 68.35 | 67.25 | 38916 | -0.51% |
| 29 Nov 2022 | 68.05 | 68.05 | 69.30 | 66.55 | 82778 | 0.44% |
| 28 Nov 2022 | 67.75 | 68.45 | 69.50 | 66.80 | 147226 | -0.73% |
| 25 Nov 2022 | 68.25 | 67.10 | 69.00 | 67.10 | 41775 | 2.09% |
| 24 Nov 2022 | 66.85 | 68.25 | 69.00 | 66.30 | 68675 | -1.62% |
| 23 Nov 2022 | 67.95 | 67.05 | 70.90 | 66.65 | 171974 | 1.80% |
| 22 Nov 2022 | 66.75 | 67.30 | 67.60 | 66.10 | 53943 | -0.37% |
| 21 Nov 2022 | 67.00 | 68.20 | 68.55 | 66.55 | 61432 | -1.76% |
| 18 Nov 2022 | 68.20 | 68.10 | 69.40 | 67.55 | 68529 | -1.16% |
| 17 Nov 2022 | 69.00 | 69.75 | 70.80 | 68.15 | 48321 | -0.14% |
| 16 Nov 2022 | 69.10 | 72.40 | 73.40 | 68.90 | 248596 | -2.95% |
| 15 Nov 2022 | 71.20 | 69.50 | 72.50 | 67.35 | 582846 | 7.88% |
| 14 Nov 2022 | 66.00 | 65.00 | 66.40 | 65.00 | 54407 | 1.69% |
| 11 Nov 2022 | 64.90 | 65.20 | 65.50 | 64.25 | 42068 | 1.25% |
| 10 Nov 2022 | 64.10 | 65.30 | 65.30 | 63.75 | 72827 | -1.31% |
| 09 Nov 2022 | 64.95 | 65.10 | 66.25 | 64.50 | 88240 | -0.23% |
| 07 Nov 2022 | 65.10 | 65.75 | 66.30 | 64.55 | 97177 | -0.99% |
| 04 Nov 2022 | 65.75 | 66.45 | 66.45 | 65.60 | 66219 | -0.45% |
| 03 Nov 2022 | 66.05 | 64.75 | 66.45 | 64.75 | 898475 | 0.38% |
| 02 Nov 2022 | 65.80 | 66.00 | 66.25 | 65.60 | 29910 | -0.30% |
| 01 Nov 2022 | 66.00 | 66.80 | 66.80 | 65.75 | 55911 | 0.00% |
| 31 Oct 2022 | 66.00 | 66.70 | 66.70 | 64.45 | 143180 | 0.23% |
| 28 Oct 2022 | 65.85 | 65.55 | 67.20 | 65.55 | 42203 | -0.53% |
| 27 Oct 2022 | 66.20 | 67.10 | 67.10 | 65.50 | 75940 | 0.15% |
| 25 Oct 2022 | 66.10 | 67.80 | 67.80 | 65.90 | 51450 | -1.05% |
| 24 Oct 2022 | 66.80 | 66.50 | 68.00 | 66.00 | 57266 | 1.37% |
| 21 Oct 2022 | 65.90 | 67.40 | 67.40 | 65.65 | 61538 | -0.75% |
| 20 Oct 2022 | 66.40 | 68.85 | 68.85 | 66.00 | 140104 | -2.21% |
| 19 Oct 2022 | 67.90 | 69.65 | 69.65 | 67.55 | 74396 | -0.59% |
| 18 Oct 2022 | 68.30 | 70.20 | 70.20 | 68.00 | 80850 | -1.59% |
| 17 Oct 2022 | 69.40 | 70.00 | 70.80 | 69.00 | 46828 | -1.21% |
| 14 Oct 2022 | 70.25 | 70.70 | 72.10 | 70.00 | 52262 | 0.43% |
| 13 Oct 2022 | 69.95 | 71.25 | 71.25 | 69.45 | 60044 | -1.27% |
| 12 Oct 2022 | 70.85 | 71.80 | 71.80 | 69.95 | 90408 | -0.35% |
| 11 Oct 2022 | 71.10 | 74.40 | 74.85 | 70.70 | 69968 | -4.37% |
| 10 Oct 2022 | 74.35 | 72.20 | 75.30 | 71.50 | 136632 | 2.69% |
| 07 Oct 2022 | 72.40 | 70.80 | 73.50 | 70.25 | 65546 | 2.84% |
| 06 Oct 2022 | 70.40 | 71.75 | 72.00 | 70.25 | 53471 | -0.28% |
| 04 Oct 2022 | 70.60 | 71.30 | 71.30 | 70.25 | 36249 | 0.50% |
| 03 Oct 2022 | 70.25 | 71.90 | 72.55 | 70.05 | 73376 | -2.57% |
| 30 Sep 2022 | 72.10 | 71.50 | 73.00 | 71.20 | 71125 | 0.70% |
| 29 Sep 2022 | 71.60 | 72.00 | 72.70 | 71.25 | 150893 | 0.42% |
| 28 Sep 2022 | 71.30 | 70.90 | 71.75 | 70.20 | 55718 | 0.49% |
| 27 Sep 2022 | 70.95 | 71.10 | 71.85 | 70.10 | 81062 | 0.92% |
| 26 Sep 2022 | 70.30 | 69.00 | 72.40 | 69.00 | 230044 | -0.78% |
| 23 Sep 2022 | 70.85 | 70.85 | 71.50 | 68.70 | 159466 | 0.85% |
| 22 Sep 2022 | 70.25 | 71.10 | 71.15 | 69.45 | 65905 | -0.64% |
| 21 Sep 2022 | 70.70 | 71.90 | 72.20 | 70.50 | 126902 | -0.49% |
| 20 Sep 2022 | 71.05 | 71.45 | 71.95 | 70.70 | 92062 | 0.64% |
| 19 Sep 2022 | 70.60 | 70.00 | 71.90 | 69.40 | 110934 | -0.63% |
| 16 Sep 2022 | 71.05 | 72.95 | 73.30 | 71.00 | 92695 | -2.47% |
| 15 Sep 2022 | 72.85 | 72.05 | 73.90 | 71.80 | 127568 | 1.75% |
| 14 Sep 2022 | 71.60 | 71.70 | 72.50 | 71.05 | 101115 | -1.51% |
| 13 Sep 2022 | 72.70 | 71.25 | 73.70 | 71.25 | 164805 | 2.11% |
| 12 Sep 2022 | 71.20 | 71.00 | 72.30 | 70.50 | 138882 | 0.35% |
| 09 Sep 2022 | 70.95 | 72.85 | 73.50 | 70.50 | 166576 | -2.61% |
| 08 Sep 2022 | 72.85 | 73.00 | 73.85 | 71.75 | 130368 | 0.83% |
| 07 Sep 2022 | 72.25 | 72.65 | 73.35 | 71.10 | 86411 | -0.82% |
| 06 Sep 2022 | 72.85 | 74.90 | 75.30 | 72.40 | 183116 | -2.08% |
| 05 Sep 2022 | 74.40 | 76.20 | 76.55 | 73.25 | 564021 | -1.91% |
| 02 Sep 2022 | 75.85 | 74.70 | 77.00 | 72.50 | 416382 | 2.64% |
| 01 Sep 2022 | 73.90 | 69.25 | 75.15 | 68.10 | 400069 | 7.88% |
| 30 Aug 2022 | 68.50 | 69.90 | 69.90 | 68.25 | 91601 | 0.15% |
| 29 Aug 2022 | 68.40 | 66.00 | 69.10 | 66.00 | 127829 | -1.01% |
| 26 Aug 2022 | 69.10 | 69.45 | 69.45 | 68.15 | 68450 | 1.25% |
| 25 Aug 2022 | 68.25 | 69.40 | 69.80 | 68.00 | 61691 | -0.15% |
| 24 Aug 2022 | 68.35 | 68.20 | 69.00 | 67.75 | 52570 | 0.51% |
| 23 Aug 2022 | 68.00 | 68.75 | 68.75 | 67.50 | 80148 | -0.07% |
| 22 Aug 2022 | 68.05 | 69.75 | 69.75 | 67.75 | 104270 | -1.80% |
| 19 Aug 2022 | 69.30 | 70.10 | 71.20 | 68.45 | 159725 | -1.84% |
| 18 Aug 2022 | 70.60 | 72.45 | 72.45 | 70.40 | 111115 | -1.88% |
| 17 Aug 2022 | 71.95 | 71.25 | 72.50 | 70.00 | 192199 | 1.84% |
| 16 Aug 2022 | 70.65 | 70.75 | 71.15 | 69.50 | 156110 | 1.22% |
| 12 Aug 2022 | 69.80 | 68.05 | 70.85 | 67.60 | 365437 | 3.33% |
| 11 Aug 2022 | 67.55 | 66.40 | 68.95 | 66.30 | 178937 | 0.30% |
| 10 Aug 2022 | 67.35 | 69.05 | 69.05 | 66.60 | 112253 | -0.52% |
| 08 Aug 2022 | 67.70 | 69.00 | 69.00 | 67.50 | 65400 | -0.29% |
| 05 Aug 2022 | 67.90 | 69.40 | 69.40 | 67.65 | 104095 | -0.80% |
| 04 Aug 2022 | 68.45 | 69.45 | 69.50 | 67.70 | 91663 | -0.29% |
| 03 Aug 2022 | 68.65 | 69.75 | 69.80 | 67.45 | 107003 | 0.29% |
| 02 Aug 2022 | 68.45 | 68.50 | 69.05 | 67.05 | 117921 | 0.44% |
| 01 Aug 2022 | 68.15 | 68.55 | 70.15 | 67.50 | 187723 | 0.00% |
| 29 Jul 2022 | 68.15 | 68.65 | 68.75 | 68.00 | 70092 | 0.74% |
| 28 Jul 2022 | 67.65 | 67.00 | 67.95 | 66.70 | 72634 | 1.35% |
| 27 Jul 2022 | 66.75 | 68.00 | 68.00 | 65.95 | 110624 | -1.04% |
| 26 Jul 2022 | 67.45 | 69.50 | 69.50 | 67.20 | 43128 | -1.17% |
| 25 Jul 2022 | 68.25 | 69.50 | 69.50 | 67.40 | 77407 | -0.94% |
| 22 Jul 2022 | 68.90 | 70.55 | 70.55 | 68.40 | 94751 | -0.79% |
| 21 Jul 2022 | 69.45 | 70.45 | 70.45 | 68.75 | 92707 | -0.64% |
| 20 Jul 2022 | 69.90 | 70.00 | 71.45 | 69.20 | 196910 | 0.43% |
| 19 Jul 2022 | 69.60 | 67.80 | 70.60 | 67.30 | 317856 | 2.73% |
| 18 Jul 2022 | 67.75 | 66.85 | 68.75 | 66.30 | 115152 | 1.96% |
| 15 Jul 2022 | 66.45 | 66.20 | 66.95 | 66.00 | 55224 | 0.38% |
| 14 Jul 2022 | 66.20 | 66.00 | 66.85 | 64.80 | 165268 | 0.84% |
| 13 Jul 2022 | 65.65 | 67.80 | 67.80 | 65.10 | 107733 | -1.87% |
| 12 Jul 2022 | 66.90 | 66.90 | 68.00 | 66.60 | 171280 | 0.68% |
| 11 Jul 2022 | 66.45 | 65.85 | 66.65 | 65.70 | 117900 | 0.83% |
| 08 Jul 2022 | 65.90 | 65.90 | 66.95 | 65.40 | 133306 | 0.00% |
| 07 Jul 2022 | 65.90 | 66.70 | 66.80 | 64.90 | 133957 | 0.15% |
| 06 Jul 2022 | 65.80 | 66.90 | 66.90 | 64.95 | 98114 | -0.45% |
| 05 Jul 2022 | 66.10 | 68.20 | 68.50 | 65.20 | 212200 | -2.29% |
| 04 Jul 2022 | 67.65 | 67.20 | 68.30 | 65.20 | 188668 | 1.65% |
| 01 Jul 2022 | 66.55 | 68.20 | 68.30 | 65.20 | 100426 | -1.92% |
| 30 Jun 2022 | 67.85 | 69.05 | 70.50 | 67.30 | 106118 | -0.95% |
| 29 Jun 2022 | 68.50 | 65.75 | 69.95 | 65.40 | 355209 | 3.01% |
| 28 Jun 2022 | 66.50 | 65.80 | 68.00 | 64.55 | 161334 | 0.99% |
| 27 Jun 2022 | 65.85 | 65.45 | 66.85 | 64.95 | 126963 | 2.09% |
| 24 Jun 2022 | 64.50 | 64.45 | 65.30 | 63.60 | 119258 | 1.34% |
| 23 Jun 2022 | 63.65 | 63.70 | 66.75 | 63.10 | 57230 | -0.08% |
| 22 Jun 2022 | 63.70 | 64.00 | 64.50 | 63.05 | 68306 | -0.39% |
| 21 Jun 2022 | 63.95 | 62.65 | 64.90 | 62.00 | 153832 | 3.65% |
| 20 Jun 2022 | 61.70 | 67.00 | 67.00 | 60.80 | 286249 | -6.52% |
| 17 Jun 2022 | 66.00 | 65.60 | 66.45 | 63.10 | 161266 | 2.09% |
| 16 Jun 2022 | 64.65 | 71.00 | 73.30 | 62.75 | 404396 | -6.98% |
| 15 Jun 2022 | 69.50 | 70.80 | 71.00 | 68.50 | 111256 | -0.36% |
| 14 Jun 2022 | 69.75 | 70.05 | 71.10 | 69.10 | 155705 | 1.45% |
| 13 Jun 2022 | 68.75 | 70.50 | 71.70 | 66.50 | 267096 | -5.17% |
| 10 Jun 2022 | 72.50 | 73.90 | 75.00 | 72.00 | 240617 | -2.09% |
| 09 Jun 2022 | 74.05 | 74.90 | 75.20 | 73.20 | 117204 | 0.07% |
| 08 Jun 2022 | 74.00 | 74.40 | 75.60 | 73.35 | 108813 | -0.27% |
| 07 Jun 2022 | 74.20 | 76.50 | 77.35 | 73.70 | 121380 | -1.40% |
| 06 Jun 2022 | 75.25 | 77.35 | 77.85 | 74.70 | 91537 | -3.09% |
| 03 Jun 2022 | 77.65 | 79.30 | 80.70 | 77.35 | 69573 | -1.27% |
| 02 Jun 2022 | 78.65 | 78.50 | 79.30 | 76.70 | 81087 | 0.96% |
| 01 Jun 2022 | 77.90 | 77.00 | 78.90 | 76.50 | 47374 | 1.17% |
| 31 May 2022 | 77.00 | 76.50 | 78.90 | 76.50 | 66235 | -0.06% |
| 30 May 2022 | 77.05 | 78.00 | 78.80 | 75.05 | 117600 | 1.12% |
| 27 May 2022 | 76.20 | 75.90 | 77.50 | 74.25 | 144729 | 1.87% |
| 26 May 2022 | 74.80 | 75.80 | 77.60 | 71.75 | 147523 | -0.07% |
| 25 May 2022 | 74.85 | 80.60 | 80.60 | 73.50 | 163357 | -5.61% |
| 24 May 2022 | 79.30 | 78.65 | 81.20 | 78.65 | 57960 | -0.63% |
| 23 May 2022 | 79.80 | 80.65 | 81.90 | 79.00 | 85872 | -1.05% |
| 20 May 2022 | 80.65 | 82.70 | 82.70 | 80.40 | 87374 | 0.44% |
| 19 May 2022 | 80.30 | 80.90 | 80.90 | 79.00 | 131997 | -2.43% |
| 18 May 2022 | 82.30 | 84.80 | 85.40 | 81.60 | 88010 | -2.14% |
| 17 May 2022 | 84.10 | 79.55 | 85.10 | 79.00 | 247599 | 5.45% |
| 16 May 2022 | 79.75 | 84.50 | 84.50 | 78.50 | 268516 | -5.12% |
| 13 May 2022 | 84.05 | 81.20 | 85.20 | 81.20 | 95903 | 4.02% |
| 12 May 2022 | 80.80 | 82.00 | 82.35 | 78.75 | 180643 | -1.88% |
| 11 May 2022 | 82.35 | 84.55 | 86.50 | 79.10 | 268884 | -3.23% |
| 10 May 2022 | 85.10 | 88.50 | 89.70 | 84.15 | 130845 | -2.41% |
| 09 May 2022 | 87.20 | 85.20 | 88.95 | 85.20 | 115758 | -0.11% |
| 06 May 2022 | 87.30 | 85.30 | 89.90 | 85.00 | 239748 | -0.74% |
| 05 May 2022 | 87.95 | 91.00 | 93.05 | 87.50 | 232503 | -1.12% |
| 04 May 2022 | 88.95 | 95.20 | 96.65 | 87.00 | 291894 | -6.57% |
| 02 May 2022 | 95.20 | 92.50 | 95.90 | 91.30 | 448618 | -0.78% |
| 29 Apr 2022 | 95.95 | 103.15 | 103.15 | 95.00 | 791413 | -6.30% |
| 28 Apr 2022 | 102.40 | 106.15 | 108.75 | 100.55 | 2271849 | -2.62% |
| 27 Apr 2022 | 105.15 | 96.00 | 108.00 | 94.60 | 5549911 | 9.42% |
| 26 Apr 2022 | 96.10 | 85.00 | 97.90 | 83.90 | 2808489 | 15.23% |
| 25 Apr 2022 | 83.40 | 85.45 | 85.70 | 82.80 | 130302 | -1.65% |
| 22 Apr 2022 | 84.80 | 85.70 | 86.00 | 84.30 | 113880 | -0.18% |
| 21 Apr 2022 | 84.95 | 83.55 | 86.00 | 83.30 | 126678 | 1.68% |
| 20 Apr 2022 | 83.55 | 84.80 | 84.95 | 82.50 | 185687 | 0.00% |
| 19 Apr 2022 | 83.55 | 88.00 | 88.00 | 82.20 | 195339 | -3.80% |
| 18 Apr 2022 | 86.85 | 88.45 | 88.45 | 85.60 | 292814 | -0.97% |
| 13 Apr 2022 | 87.70 | 88.80 | 89.10 | 86.60 | 115585 | 0.34% |
| 12 Apr 2022 | 87.40 | 89.95 | 90.00 | 86.55 | 178289 | -1.58% |
| 11 Apr 2022 | 88.80 | 91.40 | 91.40 | 88.25 | 193575 | -1.44% |
| 08 Apr 2022 | 90.10 | 90.00 | 91.50 | 88.80 | 272437 | 1.01% |
| 07 Apr 2022 | 89.20 | 92.40 | 92.40 | 88.40 | 236699 | -2.14% |
| 06 Apr 2022 | 91.15 | 91.00 | 92.90 | 88.00 | 242604 | 1.62% |
| 05 Apr 2022 | 89.70 | 91.50 | 92.00 | 89.40 | 187816 | -1.21% |
| 04 Apr 2022 | 90.80 | 90.70 | 91.75 | 89.00 | 228732 | 2.77% |
| 01 Apr 2022 | 88.35 | 84.70 | 90.00 | 84.70 | 227862 | 4.31% |
| 31 Mar 2022 | 84.70 | 86.40 | 86.95 | 83.05 | 124051 | -1.22% |
| 30 Mar 2022 | 85.75 | 83.50 | 88.15 | 83.50 | 273226 | 3.06% |
| 29 Mar 2022 | 83.20 | 85.20 | 87.40 | 82.50 | 244972 | -1.25% |
| 28 Mar 2022 | 84.25 | 88.75 | 88.95 | 83.60 | 215362 | -3.99% |
| 25 Mar 2022 | 87.75 | 92.70 | 93.80 | 87.20 | 335173 | -3.57% |
| 24 Mar 2022 | 91.00 | 85.05 | 92.70 | 84.60 | 681112 | 7.00% |
| 23 Mar 2022 | 85.05 | 81.60 | 85.70 | 80.95 | 733636 | 7.86% |
| 22 Mar 2022 | 78.85 | 79.55 | 80.35 | 78.25 | 201638 | -0.88% |
| 21 Mar 2022 | 79.55 | 80.00 | 82.00 | 79.10 | 110433 | 0.57% |
| 17 Mar 2022 | 79.10 | 81.10 | 81.40 | 78.90 | 98241 | -0.88% |
| 16 Mar 2022 | 79.80 | 78.70 | 80.85 | 78.70 | 38611 | 1.98% |
| 15 Mar 2022 | 78.25 | 80.50 | 82.70 | 77.65 | 105596 | -1.70% |
| 14 Mar 2022 | 79.60 | 79.80 | 80.90 | 77.25 | 94892 | 1.14% |
| 11 Mar 2022 | 78.70 | 78.40 | 80.70 | 78.10 | 93025 | 0.38% |
| 10 Mar 2022 | 78.40 | 77.10 | 82.00 | 77.00 | 165453 | 3.23% |
| 09 Mar 2022 | 75.95 | 76.80 | 77.70 | 74.55 | 133157 | 1.20% |
| 08 Mar 2022 | 75.05 | 73.55 | 75.90 | 73.25 | 77891 | 0.47% |
| 07 Mar 2022 | 74.70 | 73.65 | 77.00 | 73.10 | 125613 | -2.23% |
| 04 Mar 2022 | 76.40 | 76.00 | 77.70 | 75.40 | 100058 | 0.20% |
| 03 Mar 2022 | 76.25 | 75.60 | 79.40 | 75.60 | 76545 | 0.07% |
| 02 Mar 2022 | 76.20 | 78.00 | 78.00 | 75.00 | 128758 | -2.62% |
| 28 Feb 2022 | 78.25 | 76.50 | 79.05 | 75.10 | 78685 | 1.03% |
| 25 Feb 2022 | 77.45 | 73.45 | 77.95 | 73.00 | 139830 | 7.57% |
| 24 Feb 2022 | 72.00 | 77.10 | 78.10 | 70.95 | 229930 | -9.09% |
| 23 Feb 2022 | 79.20 | 80.00 | 80.55 | 78.60 | 65539 | 1.60% |
| 22 Feb 2022 | 77.95 | 80.00 | 80.70 | 76.55 | 218936 | -3.59% |
| 21 Feb 2022 | 80.85 | 83.45 | 83.45 | 80.20 | 130897 | -2.59% |
| 18 Feb 2022 | 83.00 | 82.60 | 84.30 | 82.60 | 65823 | -0.30% |
| 17 Feb 2022 | 83.25 | 85.00 | 85.20 | 82.90 | 85560 | -0.95% |
| 16 Feb 2022 | 84.05 | 85.75 | 85.75 | 83.60 | 64266 | 0.00% |
| 15 Feb 2022 | 84.05 | 85.25 | 85.25 | 82.00 | 168652 | 0.96% |
| 14 Feb 2022 | 83.25 | 85.55 | 86.20 | 82.55 | 214411 | -5.24% |
| 11 Feb 2022 | 87.85 | 86.50 | 89.50 | 85.10 | 208405 | 1.68% |
| 10 Feb 2022 | 86.40 | 87.00 | 89.70 | 85.50 | 353122 | -2.04% |
| 09 Feb 2022 | 88.20 | 90.50 | 93.40 | 86.55 | 212914 | -1.78% |
| 08 Feb 2022 | 89.80 | 93.50 | 94.55 | 87.55 | 362100 | -3.96% |
| 07 Feb 2022 | 93.50 | 97.50 | 99.55 | 92.50 | 504331 | -4.00% |
| 04 Feb 2022 | 97.40 | 93.95 | 100.95 | 93.05 | 1910043 | 4.73% |
| 03 Feb 2022 | 93.00 | 91.95 | 94.85 | 89.00 | 640692 | 1.69% |
| 02 Feb 2022 | 91.45 | 86.00 | 93.50 | 85.40 | 840360 | 7.46% |
| 01 Feb 2022 | 85.10 | 85.10 | 86.90 | 83.35 | 146251 | -0.12% |
| 31 Jan 2022 | 85.20 | 84.90 | 86.25 | 83.55 | 177075 | 1.73% |
| 28 Jan 2022 | 83.75 | 81.00 | 86.80 | 80.15 | 233742 | 3.33% |
| 27 Jan 2022 | 81.05 | 81.45 | 82.00 | 78.85 | 144629 | -0.25% |
| 25 Jan 2022 | 81.25 | 80.00 | 82.20 | 78.00 | 131476 | 0.74% |
| 24 Jan 2022 | 80.65 | 83.00 | 83.15 | 80.00 | 154549 | -3.06% |
| 21 Jan 2022 | 83.20 | 83.90 | 84.50 | 82.70 | 99196 | -1.25% |
| 20 Jan 2022 | 84.25 | 85.00 | 85.85 | 83.75 | 146303 | -0.53% |
| 19 Jan 2022 | 84.70 | 85.30 | 86.25 | 84.35 | 120922 | -0.99% |
| 18 Jan 2022 | 85.55 | 87.75 | 87.75 | 85.15 | 145840 | -1.50% |
| 17 Jan 2022 | 86.85 | 87.75 | 87.80 | 86.40 | 172586 | 0.35% |
| 14 Jan 2022 | 86.55 | 86.00 | 87.80 | 85.00 | 134195 | -0.12% |
| 13 Jan 2022 | 86.65 | 88.00 | 88.35 | 86.20 | 106514 | -0.97% |
| 12 Jan 2022 | 87.50 | 87.25 | 88.95 | 86.50 | 126764 | -0.28% |
| 11 Jan 2022 | 87.75 | 88.70 | 89.40 | 87.15 | 168992 | -0.11% |
| 10 Jan 2022 | 87.85 | 89.70 | 89.70 | 87.55 | 150780 | -0.90% |
| 07 Jan 2022 | 88.65 | 89.00 | 90.50 | 87.80 | 190141 | 0.00% |
| 06 Jan 2022 | 88.65 | 88.00 | 90.20 | 88.00 | 158165 | 0.17% |
| 05 Jan 2022 | 88.50 | 86.70 | 92.00 | 85.75 | 514754 | 2.31% |
| 04 Jan 2022 | 86.50 | 88.70 | 88.70 | 85.80 | 181350 | -1.31% |
| 03 Jan 2022 | 87.65 | 90.30 | 90.30 | 87.30 | 406401 | -2.93% |
| 31 Dec 2021 | 90.30 | 89.00 | 95.55 | 87.90 | 926506 | 3.02% |
| 30 Dec 2021 | 87.65 | 84.80 | 90.05 | 84.05 | 285113 | 4.41% |
| 29 Dec 2021 | 83.95 | 84.80 | 84.80 | 83.50 | 76065 | -0.30% |
| 28 Dec 2021 | 84.20 | 84.00 | 85.40 | 83.00 | 88323 | 0.30% |
| 27 Dec 2021 | 83.95 | 84.45 | 84.90 | 81.00 | 65289 | -0.47% |
| 24 Dec 2021 | 84.35 | 85.65 | 85.65 | 83.75 | 79457 | -1.17% |
| 23 Dec 2021 | 85.35 | 84.90 | 86.05 | 84.25 | 57117 | 1.49% |
| 22 Dec 2021 | 84.10 | 85.30 | 85.30 | 82.10 | 89257 | 1.57% |
| 21 Dec 2021 | 82.80 | 83.00 | 84.50 | 82.15 | 66642 | 1.35% |
| 20 Dec 2021 | 81.70 | 85.00 | 85.05 | 81.00 | 144087 | -3.88% |
| 17 Dec 2021 | 85.00 | 86.90 | 86.90 | 84.45 | 99930 | -1.39% |
| 16 Dec 2021 | 86.20 | 88.30 | 89.90 | 85.20 | 154301 | -2.60% |
| 15 Dec 2021 | 88.50 | 90.50 | 90.50 | 88.05 | 100318 | -0.28% |
| 14 Dec 2021 | 88.75 | 90.25 | 90.25 | 88.50 | 65937 | -1.11% |
| 13 Dec 2021 | 89.75 | 89.80 | 92.00 | 89.35 | 219871 | 0.17% |
| 10 Dec 2021 | 89.60 | 89.70 | 90.45 | 88.80 | 93743 | -0.06% |
| 09 Dec 2021 | 89.65 | 90.90 | 91.00 | 89.45 | 150210 | -0.50% |
| 08 Dec 2021 | 90.10 | 89.70 | 90.75 | 88.70 | 206709 | 1.69% |
| 07 Dec 2021 | 88.60 | 88.00 | 89.70 | 86.50 | 175035 | 1.90% |
| 06 Dec 2021 | 86.95 | 88.50 | 88.50 | 85.70 | 164634 | -0.11% |
| 03 Dec 2021 | 87.05 | 88.70 | 89.25 | 86.50 | 102267 | -0.40% |
| 02 Dec 2021 | 87.40 | 86.50 | 89.90 | 85.15 | 158339 | 2.22% |
| 01 Dec 2021 | 85.50 | 86.80 | 86.85 | 84.30 | 125359 | 0.35% |
| 30 Nov 2021 | 85.20 | 84.00 | 89.45 | 83.85 | 175932 | 0.59% |
| 29 Nov 2021 | 84.70 | 86.05 | 87.25 | 82.75 | 231975 | -2.53% |
| 26 Nov 2021 | 86.90 | 90.45 | 90.45 | 86.40 | 181956 | -3.12% |
| 25 Nov 2021 | 89.70 | 90.80 | 91.40 | 89.05 | 118260 | 0.34% |
| 24 Nov 2021 | 89.40 | 90.70 | 91.70 | 88.20 | 188410 | -0.22% |
| 23 Nov 2021 | 89.60 | 85.00 | 91.05 | 84.75 | 234385 | 3.52% |
| 22 Nov 2021 | 86.55 | 87.90 | 88.95 | 84.40 | 191673 | -1.20% |
| 18 Nov 2021 | 87.60 | 87.50 | 89.50 | 85.80 | 177608 | -0.57% |
| 17 Nov 2021 | 88.10 | 87.00 | 91.30 | 87.00 | 189403 | -0.45% |
| 16 Nov 2021 | 88.50 | 89.00 | 90.00 | 86.85 | 261073 | 0.85% |
| 15 Nov 2021 | 87.75 | 88.05 | 92.00 | 86.10 | 323656 | -1.68% |
| 12 Nov 2021 | 89.25 | 90.20 | 90.70 | 88.60 | 161850 | -0.34% |
| 11 Nov 2021 | 89.55 | 91.60 | 93.50 | 88.20 | 328748 | -2.24% |
| 10 Nov 2021 | 91.60 | 93.40 | 93.40 | 91.50 | 182411 | -1.29% |
| 09 Nov 2021 | 92.80 | 93.30 | 93.50 | 91.25 | 262760 | 1.20% |
| 08 Nov 2021 | 91.70 | 93.15 | 93.55 | 90.05 | 290400 | 0.82% |
| 04 Nov 2021 | 90.95 | 90.00 | 92.30 | 90.00 | 234026 | 2.31% |
| 03 Nov 2021 | 88.90 | 83.80 | 91.50 | 83.65 | 549223 | 7.04% |
| 02 Nov 2021 | 83.05 | 83.50 | 84.70 | 81.90 | 141492 | 1.16% |
| 01 Nov 2021 | 82.10 | 83.50 | 84.85 | 79.80 | 353368 | -2.20% |
| 29 Oct 2021 | 83.95 | 84.00 | 85.75 | 82.55 | 115864 | 0.06% |
| 28 Oct 2021 | 83.90 | 85.00 | 86.85 | 82.10 | 196284 | -1.93% |
| 27 Oct 2021 | 85.55 | 89.00 | 89.00 | 85.00 | 140316 | -2.40% |
| 26 Oct 2021 | 87.65 | 83.00 | 88.80 | 83.00 | 188856 | 5.99% |
| 25 Oct 2021 | 82.70 | 86.25 | 86.60 | 79.70 | 277812 | -3.05% |
| 22 Oct 2021 | 85.30 | 88.00 | 88.95 | 84.80 | 209517 | -2.46% |
| 21 Oct 2021 | 87.45 | 88.75 | 89.05 | 85.90 | 152180 | 0.11% |
| 20 Oct 2021 | 87.35 | 89.80 | 89.80 | 84.00 | 289445 | -1.58% |
| 19 Oct 2021 | 88.75 | 91.95 | 92.00 | 88.00 | 258537 | -2.37% |
| 18 Oct 2021 | 90.90 | 92.00 | 93.30 | 90.20 | 246000 | -0.82% |
| 14 Oct 2021 | 91.65 | 92.00 | 92.80 | 91.00 | 183820 | 0.27% |
| 13 Oct 2021 | 91.40 | 92.90 | 93.50 | 90.60 | 302548 | -0.81% |
| 12 Oct 2021 | 92.15 | 90.10 | 92.50 | 89.70 | 320942 | 3.13% |
| 11 Oct 2021 | 89.35 | 92.90 | 93.00 | 88.95 | 498539 | -2.51% |
| 08 Oct 2021 | 91.65 | 93.00 | 93.30 | 91.20 | 134787 | -0.27% |
| 07 Oct 2021 | 91.90 | 91.90 | 93.10 | 90.55 | 162731 | 1.77% |
| 06 Oct 2021 | 90.30 | 94.50 | 94.90 | 89.65 | 302919 | -3.58% |
| 05 Oct 2021 | 93.65 | 93.00 | 95.60 | 92.60 | 239382 | 1.41% |
| 04 Oct 2021 | 92.35 | 91.45 | 94.15 | 90.00 | 490022 | 2.21% |
| 01 Oct 2021 | 90.35 | 88.00 | 92.00 | 87.70 | 278214 | 2.67% |
| 30 Sep 2021 | 88.00 | 88.50 | 89.90 | 87.00 | 245644 | 0.57% |
| 29 Sep 2021 | 87.50 | 89.00 | 89.00 | 87.20 | 302895 | -1.30% |
| 28 Sep 2021 | 88.65 | 88.00 | 90.50 | 86.00 | 271360 | 0.74% |
| 27 Sep 2021 | 88.00 | 92.50 | 92.50 | 87.75 | 363545 | -2.76% |
| 24 Sep 2021 | 90.50 | 93.10 | 93.50 | 90.10 | 122916 | -1.74% |
| 23 Sep 2021 | 92.10 | 92.00 | 94.00 | 92.00 | 173047 | 1.26% |
| 22 Sep 2021 | 90.95 | 88.10 | 92.10 | 88.10 | 369132 | 3.35% |
| 21 Sep 2021 | 88.00 | 88.25 | 89.85 | 86.00 | 414169 | -2.11% |
| 20 Sep 2021 | 89.90 | 89.00 | 93.65 | 88.70 | 337497 | -2.34% |
| 17 Sep 2021 | 92.05 | 95.90 | 95.90 | 90.25 | 375448 | -2.33% |
| 16 Sep 2021 | 94.25 | 95.40 | 95.95 | 93.55 | 170776 | -0.11% |
| 15 Sep 2021 | 94.35 | 96.50 | 96.50 | 93.50 | 235020 | -0.58% |
| 14 Sep 2021 | 94.90 | 93.05 | 96.15 | 90.45 | 404092 | 1.99% |
| 13 Sep 2021 | 93.05 | 94.55 | 96.30 | 92.70 | 305717 | -1.85% |
| 09 Sep 2021 | 94.80 | 96.50 | 101.10 | 94.20 | 502732 | -1.25% |
| 08 Sep 2021 | 96.00 | 98.00 | 99.25 | 95.45 | 276159 | -1.39% |
| 07 Sep 2021 | 97.35 | 100.80 | 100.80 | 97.00 | 172794 | -1.82% |
| 06 Sep 2021 | 99.15 | 100.10 | 102.00 | 98.70 | 210282 | -0.80% |
| 03 Sep 2021 | 99.95 | 100.50 | 105.00 | 99.65 | 313026 | 0.86% |
| 02 Sep 2021 | 99.10 | 101.00 | 101.20 | 98.70 | 185560 | -0.30% |
| 01 Sep 2021 | 99.40 | 101.90 | 101.95 | 99.15 | 196633 | -0.75% |
| 31 Aug 2021 | 100.15 | 102.95 | 104.05 | 99.10 | 298529 | -1.62% |
| 30 Aug 2021 | 101.80 | 98.00 | 104.65 | 96.10 | 533769 | 6.32% |
| 27 Aug 2021 | 95.75 | 95.90 | 98.05 | 94.50 | 185198 | 0.42% |
| 26 Aug 2021 | 95.35 | 93.25 | 97.30 | 93.25 | 206348 | 0.21% |
| 25 Aug 2021 | 95.15 | 97.90 | 98.25 | 94.20 | 252084 | -1.50% |
| 24 Aug 2021 | 96.60 | 91.50 | 97.70 | 89.95 | 465193 | 5.57% |
| 23 Aug 2021 | 91.50 | 101.50 | 103.00 | 87.65 | 1245491 | -9.18% |
| 20 Aug 2021 | 100.75 | 101.00 | 103.95 | 99.55 | 420512 | -3.54% |
| 18 Aug 2021 | 104.45 | 108.00 | 108.35 | 103.75 | 252232 | -2.20% |
| 17 Aug 2021 | 106.80 | 107.80 | 108.95 | 105.20 | 315242 | -0.28% |
| 16 Aug 2021 | 107.10 | 114.00 | 114.25 | 106.10 | 433946 | -4.93% |
| 13 Aug 2021 | 112.65 | 116.00 | 120.40 | 111.65 | 937198 | -5.38% |
| 12 Aug 2021 | 119.05 | 110.80 | 121.00 | 110.80 | 838914 | 8.52% |
| 11 Aug 2021 | 109.70 | 110.00 | 114.75 | 101.20 | 1010836 | -1.53% |
| 10 Aug 2021 | 111.40 | 119.15 | 121.75 | 103.45 | 946598 | -6.50% |
| 09 Aug 2021 | 119.15 | 121.25 | 122.10 | 118.25 | 300835 | -0.91% |
| 06 Aug 2021 | 120.25 | 122.50 | 126.70 | 119.10 | 1127131 | -0.82% |
| 05 Aug 2021 | 121.25 | 123.80 | 123.90 | 116.50 | 428561 | -1.54% |
| 04 Aug 2021 | 123.15 | 120.00 | 127.80 | 119.75 | 1047485 | 3.92% |
| 03 Aug 2021 | 118.50 | 120.90 | 121.50 | 117.80 | 246098 | -1.50% |
| 02 Aug 2021 | 120.30 | 119.00 | 123.00 | 118.10 | 442931 | 2.34% |
| 30 Jul 2021 | 117.55 | 116.90 | 119.00 | 116.55 | 341136 | 1.29% |
| 29 Jul 2021 | 116.05 | 119.00 | 123.60 | 115.40 | 512478 | -2.03% |
| 28 Jul 2021 | 118.45 | 123.85 | 123.90 | 115.00 | 573468 | -3.82% |
| 27 Jul 2021 | 123.15 | 121.00 | 126.40 | 119.00 | 815011 | 2.88% |
| 26 Jul 2021 | 119.70 | 117.25 | 127.90 | 117.25 | 1426649 | 2.31% |
| 23 Jul 2021 | 117.00 | 115.70 | 123.00 | 115.10 | 1557688 | 3.77% |
| 22 Jul 2021 | 112.75 | 110.00 | 112.75 | 106.35 | 929799 | 10.00% |
| 20 Jul 2021 | 102.50 | 105.80 | 108.20 | 101.00 | 670342 | -3.12% |
| 19 Jul 2021 | 105.80 | 106.75 | 110.00 | 104.10 | 655251 | -1.35% |
| 16 Jul 2021 | 107.25 | 105.00 | 110.40 | 104.00 | 995373 | 2.34% |
| 15 Jul 2021 | 104.80 | 115.00 | 115.80 | 104.00 | 1712399 | -8.75% |
| 14 Jul 2021 | 114.85 | 97.90 | 116.40 | 97.15 | 5412341 | 18.40% |
| 13 Jul 2021 | 97.00 | 93.10 | 98.50 | 91.70 | 1680567 | 5.26% |
| 12 Jul 2021 | 92.15 | 93.65 | 95.45 | 91.55 | 1226450 | -1.50% |
| 09 Jul 2021 | 93.55 | 90.00 | 95.25 | 87.35 | 2224455 | 4.70% |
| 08 Jul 2021 | 89.35 | 78.40 | 92.30 | 77.85 | 5944502 | 14.77% |
| 07 Jul 2021 | 77.85 | 76.95 | 79.45 | 76.40 | 337680 | 1.90% |
| 06 Jul 2021 | 76.40 | 76.80 | 79.40 | 76.00 | 432848 | -0.39% |
| 05 Jul 2021 | 76.70 | 76.55 | 77.90 | 76.35 | 163893 | 0.99% |
| 02 Jul 2021 | 75.95 | 77.60 | 78.30 | 75.55 | 241627 | -2.94% |
| 01 Jul 2021 | 78.25 | 74.75 | 78.95 | 74.15 | 788661 | 5.81% |
| 30 Jun 2021 | 73.95 | 73.45 | 75.30 | 73.15 | 221446 | 1.58% |
| 29 Jun 2021 | 72.80 | 73.45 | 73.65 | 72.40 | 92189 | -0.14% |
| 28 Jun 2021 | 72.90 | 73.70 | 73.70 | 72.50 | 143767 | 0.62% |
| 25 Jun 2021 | 72.45 | 73.70 | 73.70 | 72.00 | 129720 | 0.00% |
| 24 Jun 2021 | 72.45 | 73.85 | 74.30 | 72.20 | 214835 | 0.21% |
| 23 Jun 2021 | 72.30 | 72.55 | 74.35 | 72.10 | 280554 | -0.69% |
| 22 Jun 2021 | 72.80 | 73.20 | 74.60 | 72.60 | 224182 | 0.21% |
| 21 Jun 2021 | 72.65 | 70.60 | 74.40 | 70.50 | 400915 | 1.68% |
| 18 Jun 2021 | 71.45 | 74.85 | 79.00 | 61.30 | 735134 | -2.99% |
| 17 Jun 2021 | 73.65 | 75.65 | 77.00 | 72.90 | 371811 | -2.64% |
| 16 Jun 2021 | 75.65 | 76.95 | 78.00 | 75.10 | 331041 | -1.43% |
| 15 Jun 2021 | 76.75 | 77.35 | 79.60 | 76.15 | 639290 | -0.78% |
| 14 Jun 2021 | 77.35 | 73.65 | 80.35 | 71.60 | 1480119 | 6.62% |
| 11 Jun 2021 | 72.55 | 72.25 | 74.40 | 71.25 | 309622 | 0.42% |
| 10 Jun 2021 | 72.25 | 73.40 | 73.40 | 71.10 | 234927 | 1.26% |
| 09 Jun 2021 | 71.35 | 73.80 | 73.95 | 70.90 | 239420 | -1.92% |
| 08 Jun 2021 | 72.75 | 74.95 | 75.35 | 71.90 | 319820 | -2.35% |
| 07 Jun 2021 | 74.50 | 74.15 | 74.75 | 73.90 | 203339 | 0.40% |
| 04 Jun 2021 | 74.20 | 74.45 | 75.25 | 73.00 | 228574 | 0.13% |
| 03 Jun 2021 | 74.10 | 76.25 | 76.40 | 73.50 | 483853 | 0.00% |
| 02 Jun 2021 | 74.10 | 68.90 | 76.30 | 67.55 | 1225645 | 9.13% |
| 01 Jun 2021 | 67.90 | 68.90 | 69.90 | 67.55 | 214528 | -1.45% |
| 31 May 2021 | 68.90 | 69.90 | 70.40 | 68.70 | 205611 | 0.07% |
| 28 May 2021 | 68.85 | 71.00 | 72.80 | 67.60 | 384299 | -1.22% |
| 27 May 2021 | 69.70 | 70.95 | 71.65 | 69.40 | 331196 | -0.64% |
| 26 May 2021 | 70.15 | 72.55 | 73.45 | 69.65 | 455646 | -3.24% |
| 25 May 2021 | 72.50 | 74.35 | 75.00 | 72.05 | 333256 | -0.55% |
| 24 May 2021 | 72.90 | 73.95 | 74.85 | 72.30 | 265203 | -0.41% |
| 21 May 2021 | 73.20 | 72.85 | 74.70 | 72.50 | 277157 | 0.76% |
| 20 May 2021 | 72.65 | 74.80 | 74.80 | 72.00 | 257618 | -1.22% |
| 19 May 2021 | 73.55 | 74.35 | 77.00 | 72.50 | 685952 | -0.74% |
| 18 May 2021 | 74.10 | 77.75 | 78.80 | 71.65 | 2154905 | -2.24% |
| 17 May 2021 | 75.80 | 69.00 | 77.70 | 68.00 | 1498858 | 11.72% |
| 14 May 2021 | 67.85 | 70.45 | 70.60 | 66.90 | 247945 | -2.72% |
| 12 May 2021 | 69.75 | 69.90 | 72.00 | 68.20 | 349109 | 0.79% |
| 11 May 2021 | 69.20 | 69.00 | 71.30 | 67.20 | 373267 | 0.14% |
| 10 May 2021 | 69.10 | 67.90 | 71.05 | 66.75 | 880424 | 4.38% |
| 07 May 2021 | 66.20 | 64.45 | 67.95 | 63.45 | 481910 | 3.52% |
| 06 May 2021 | 63.95 | 64.00 | 64.85 | 60.95 | 425012 | 0.79% |
| 05 May 2021 | 63.45 | 63.30 | 64.40 | 62.80 | 90510 | 0.24% |
| 04 May 2021 | 63.30 | 65.50 | 65.50 | 62.90 | 120205 | -1.78% |
| 03 May 2021 | 64.45 | 62.55 | 65.10 | 62.50 | 163078 | 1.34% |
| 30 Apr 2021 | 63.60 | 64.40 | 65.80 | 63.50 | 108924 | -1.24% |
| 29 Apr 2021 | 64.40 | 63.95 | 65.65 | 63.90 | 86598 | -0.85% |
| 28 Apr 2021 | 64.95 | 66.20 | 66.60 | 64.20 | 158245 | -0.54% |
| 27 Apr 2021 | 65.30 | 64.65 | 65.70 | 63.60 | 173069 | 2.83% |
| 26 Apr 2021 | 63.50 | 65.00 | 65.40 | 63.00 | 86592 | -1.01% |
| 23 Apr 2021 | 64.15 | 63.00 | 64.80 | 63.00 | 78269 | 0.23% |
| 22 Apr 2021 | 64.00 | 62.80 | 64.50 | 62.10 | 98725 | 3.14% |
| 20 Apr 2021 | 62.05 | 65.25 | 66.20 | 61.50 | 261216 | -4.61% |
| 19 Apr 2021 | 65.05 | 63.00 | 65.70 | 62.40 | 143123 | 1.48% |
| 16 Apr 2021 | 64.10 | 65.50 | 67.65 | 63.75 | 142919 | -2.73% |
| 15 Apr 2021 | 65.90 | 63.50 | 68.45 | 63.05 | 233649 | 2.17% |
| 13 Apr 2021 | 64.50 | 62.95 | 65.90 | 62.55 | 157764 | 2.46% |
| 12 Apr 2021 | 62.95 | 67.35 | 67.35 | 62.00 | 428964 | -6.88% |
| 09 Apr 2021 | 67.60 | 69.00 | 69.25 | 67.20 | 134025 | -2.31% |
| 08 Apr 2021 | 69.20 | 67.25 | 70.75 | 67.25 | 334310 | 3.44% |
| 07 Apr 2021 | 66.90 | 67.45 | 68.30 | 65.40 | 238496 | 0.45% |
| 06 Apr 2021 | 66.60 | 68.55 | 69.20 | 66.00 | 193701 | -2.84% |
| 05 Apr 2021 | 68.55 | 71.00 | 71.00 | 67.05 | 207017 | -2.97% |
| 01 Apr 2021 | 70.65 | 70.25 | 71.80 | 69.00 | 310775 | 1.22% |
| 31 Mar 2021 | 69.80 | 68.60 | 71.50 | 67.80 | 205611 | 0.79% |
| 30 Mar 2021 | 69.25 | 71.90 | 72.00 | 68.00 | 202083 | -2.60% |
| 26 Mar 2021 | 71.10 | 68.00 | 72.00 | 66.50 | 614187 | 7.16% |
| 25 Mar 2021 | 66.35 | 67.20 | 67.50 | 64.80 | 474256 | -2.28% |
| 24 Mar 2021 | 67.90 | 71.30 | 71.95 | 67.25 | 754646 | -3.96% |
| 23 Mar 2021 | 70.70 | 65.90 | 73.30 | 65.55 | 2308555 | 9.44% |
| 22 Mar 2021 | 64.60 | 59.40 | 65.85 | 59.40 | 1765491 | 9.68% |
| 19 Mar 2021 | 58.90 | 56.05 | 60.70 | 55.15 | 647077 | 3.61% |
| 18 Mar 2021 | 56.85 | 59.85 | 59.95 | 56.25 | 580649 | -3.15% |
| 17 Mar 2021 | 58.70 | 57.95 | 60.70 | 56.65 | 786950 | 2.89% |
| 16 Mar 2021 | 57.05 | 56.90 | 58.70 | 56.60 | 491380 | 1.06% |
| 15 Mar 2021 | 56.45 | 58.00 | 58.00 | 55.10 | 667267 | -1.40% |
| 12 Mar 2021 | 57.25 | 59.95 | 61.20 | 56.05 | 512250 | -3.13% |
| 10 Mar 2021 | 59.10 | 58.80 | 59.70 | 57.60 | 434827 | 1.46% |
| 09 Mar 2021 | 58.25 | 60.85 | 62.75 | 56.70 | 1004842 | -4.27% |
| 08 Mar 2021 | 60.85 | 62.00 | 66.90 | 59.20 | 1610328 | -0.41% |
| 05 Mar 2021 | 61.10 | 57.75 | 62.50 | 56.05 | 1664903 | 5.89% |
| 04 Mar 2021 | 57.70 | 54.05 | 58.60 | 53.10 | 738434 | 6.75% |
| 03 Mar 2021 | 54.05 | 53.50 | 54.55 | 52.75 | 158486 | 1.89% |
| 02 Mar 2021 | 53.05 | 52.90 | 53.35 | 52.40 | 91739 | 0.86% |
| 01 Mar 2021 | 52.60 | 54.15 | 54.80 | 51.35 | 772351 | -2.68% |
| 26 Feb 2021 | 54.05 | 55.45 | 55.50 | 53.05 | 1038527 | -3.31% |
| 25 Feb 2021 | 55.90 | 54.85 | 56.45 | 54.60 | 912764 | 2.95% |
| 24 Feb 2021 | 54.30 | 53.10 | 54.90 | 53.10 | 328302 | 2.26% |
| 23 Feb 2021 | 53.10 | 53.05 | 54.85 | 52.55 | 374508 | -0.09% |
| 22 Feb 2021 | 53.15 | 56.30 | 56.65 | 52.85 | 562295 | -3.97% |
| 19 Feb 2021 | 55.35 | 56.00 | 57.30 | 55.15 | 317046 | -0.98% |
| 18 Feb 2021 | 55.90 | 57.05 | 57.80 | 55.55 | 142827 | -2.02% |
| 17 Feb 2021 | 57.05 | 57.50 | 58.20 | 56.55 | 172158 | -0.52% |
| 16 Feb 2021 | 57.35 | 57.75 | 59.10 | 57.05 | 269120 | -0.69% |
| 15 Feb 2021 | 57.75 | 58.00 | 59.25 | 57.20 | 235834 | -0.17% |
| 12 Feb 2021 | 57.85 | 58.45 | 59.15 | 57.70 | 273475 | -0.26% |
| 11 Feb 2021 | 58.00 | 58.50 | 59.70 | 57.55 | 266703 | -0.09% |
| 10 Feb 2021 | 58.05 | 58.90 | 59.70 | 57.55 | 411479 | -0.68% |
| 09 Feb 2021 | 58.45 | 57.85 | 61.00 | 57.05 | 420115 | 2.01% |
| 08 Feb 2021 | 57.30 | 59.90 | 60.95 | 57.00 | 233027 | -1.29% |
| 05 Feb 2021 | 58.05 | 58.60 | 59.55 | 57.30 | 99438 | -1.28% |
| 04 Feb 2021 | 58.80 | 59.80 | 61.00 | 58.60 | 218274 | -0.08% |
| 03 Feb 2021 | 58.85 | 58.15 | 60.00 | 56.65 | 255131 | 3.16% |
| 02 Feb 2021 | 57.05 | 57.40 | 59.50 | 56.00 | 424667 | -0.61% |
| 01 Feb 2021 | 57.40 | 57.40 | 57.90 | 54.80 | 453751 | 1.41% |
| 29 Jan 2021 | 56.60 | 58.10 | 59.30 | 55.20 | 592550 | -1.99% |
| 28 Jan 2021 | 57.75 | 57.75 | 59.20 | 57.00 | 412972 | 0.00% |
| 27 Jan 2021 | 57.75 | 58.60 | 59.00 | 56.00 | 188756 | 2.94% |
| 25 Jan 2021 | 56.10 | 57.55 | 58.20 | 55.60 | 113482 | -0.88% |
| 22 Jan 2021 | 56.60 | 58.70 | 59.00 | 55.60 | 204074 | -2.41% |
| 21 Jan 2021 | 58.00 | 61.25 | 61.25 | 57.55 | 189665 | -4.13% |
| 20 Jan 2021 | 60.50 | 60.80 | 61.45 | 60.00 | 275970 | 0.83% |
| 19 Jan 2021 | 60.00 | 60.80 | 61.85 | 59.50 | 117528 | 0.17% |
| 18 Jan 2021 | 59.90 | 62.00 | 62.90 | 59.05 | 142812 | -1.72% |
| 15 Jan 2021 | 60.95 | 63.00 | 63.25 | 60.00 | 183096 | -2.48% |
| 14 Jan 2021 | 62.50 | 61.90 | 64.30 | 60.75 | 406774 | 1.71% |
| 13 Jan 2021 | 61.45 | 64.10 | 64.65 | 59.90 | 519458 | -3.23% |
| 12 Jan 2021 | 63.50 | 66.40 | 68.40 | 63.00 | 929267 | -3.71% |
| 11 Jan 2021 | 65.95 | 60.00 | 69.50 | 60.00 | 2401930 | 10.65% |
| 08 Jan 2021 | 59.60 | 60.20 | 60.90 | 59.00 | 207079 | 0.25% |
| 07 Jan 2021 | 59.45 | 62.05 | 62.70 | 58.65 | 408370 | -2.94% |
| 06 Jan 2021 | 61.25 | 61.80 | 62.85 | 59.05 | 567242 | 1.58% |
| 05 Jan 2021 | 60.30 | 58.40 | 63.00 | 57.85 | 809608 | 3.25% |
| 04 Jan 2021 | 58.40 | 58.20 | 58.95 | 57.00 | 240419 | 1.57% |
| 01 Jan 2021 | 57.50 | 56.80 | 58.95 | 56.50 | 159038 | -0.61% |
| 31 Dec 2020 | 57.85 | 57.00 | 62.05 | 56.60 | 1020862 | 2.66% |
| 30 Dec 2020 | 56.35 | 53.50 | 57.50 | 52.30 | 317609 | 5.43% |
| 29 Dec 2020 | 53.45 | 53.65 | 54.75 | 52.00 | 76093 | -0.56% |
| 28 Dec 2020 | 53.75 | 53.00 | 54.95 | 53.00 | 98204 | 1.51% |
| 24 Dec 2020 | 52.95 | 53.95 | 55.30 | 52.20 | 113700 | -0.94% |
| 23 Dec 2020 | 53.45 | 52.20 | 55.00 | 51.90 | 241023 | 2.39% |
| 22 Dec 2020 | 52.20 | 51.05 | 55.00 | 50.85 | 286975 | -0.57% |
