DOLLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 363.35 | 362.00 | 366.00 | 359.10 | 19714 | 0.75% |
| 18 Dec 2025 | 360.65 | 367.00 | 367.85 | 358.00 | 39486 | -1.77% |
| 17 Dec 2025 | 367.15 | 359.05 | 369.80 | 359.00 | 115384 | 1.96% |
| 16 Dec 2025 | 360.10 | 357.15 | 366.00 | 354.25 | 57190 | 0.83% |
| 15 Dec 2025 | 357.15 | 351.65 | 361.50 | 348.15 | 34038 | 1.56% |
| 12 Dec 2025 | 351.65 | 341.00 | 355.05 | 341.00 | 42709 | 1.62% |
| 11 Dec 2025 | 346.05 | 336.40 | 347.00 | 335.75 | 28161 | 2.17% |
| 10 Dec 2025 | 338.70 | 335.60 | 342.70 | 334.20 | 37018 | 0.39% |
| 09 Dec 2025 | 337.40 | 336.00 | 340.00 | 331.80 | 31955 | 0.52% |
| 08 Dec 2025 | 335.65 | 342.10 | 342.15 | 332.70 | 34526 | -0.97% |
| 05 Dec 2025 | 338.95 | 337.00 | 344.00 | 332.10 | 96101 | 0.30% |
| 04 Dec 2025 | 337.95 | 338.80 | 344.70 | 336.35 | 22725 | -0.53% |
| 03 Dec 2025 | 339.75 | 337.45 | 341.55 | 335.20 | 38922 | 0.68% |
| 02 Dec 2025 | 337.45 | 338.45 | 339.25 | 334.00 | 36636 | -0.37% |
| 01 Dec 2025 | 338.70 | 346.40 | 348.00 | 338.00 | 50131 | -1.94% |
| 28 Nov 2025 | 345.40 | 346.10 | 349.55 | 344.90 | 37475 | -1.00% |
| 27 Nov 2025 | 348.90 | 354.20 | 356.60 | 347.50 | 88173 | -1.41% |
| 26 Nov 2025 | 353.90 | 357.00 | 361.25 | 353.20 | 38729 | -0.25% |
| 25 Nov 2025 | 354.80 | 357.60 | 357.60 | 351.35 | 18850 | 0.17% |
| 24 Nov 2025 | 354.20 | 363.55 | 368.65 | 352.05 | 25300 | -3.01% |
| 21 Nov 2025 | 365.20 | 366.70 | 371.00 | 363.55 | 74601 | -0.90% |
| 20 Nov 2025 | 368.50 | 363.00 | 371.00 | 358.25 | 72071 | 2.53% |
| 19 Nov 2025 | 359.40 | 364.80 | 364.80 | 357.50 | 40062 | -1.21% |
| 18 Nov 2025 | 363.80 | 367.90 | 367.90 | 360.40 | 49678 | -1.33% |
| 17 Nov 2025 | 368.70 | 368.00 | 379.70 | 366.10 | 120487 | 0.68% |
| 14 Nov 2025 | 366.20 | 374.00 | 385.00 | 358.10 | 1066598 | 5.15% |
| 13 Nov 2025 | 348.25 | 351.20 | 356.00 | 346.50 | 71396 | -0.29% |
| 12 Nov 2025 | 349.25 | 341.00 | 350.20 | 340.05 | 36874 | 2.89% |
| 11 Nov 2025 | 339.45 | 343.25 | 344.95 | 337.10 | 39268 | -1.11% |
| 10 Nov 2025 | 343.25 | 342.30 | 347.25 | 341.40 | 28311 | 0.12% |
| 07 Nov 2025 | 342.85 | 347.00 | 347.00 | 341.80 | 58903 | -1.20% |
| 06 Nov 2025 | 347.00 | 353.60 | 355.00 | 345.70 | 83648 | -2.14% |
| 04 Nov 2025 | 354.60 | 354.10 | 358.60 | 353.50 | 34065 | 0.14% |
| 03 Nov 2025 | 354.10 | 355.15 | 358.80 | 352.10 | 39461 | -1.12% |
| 31 Oct 2025 | 358.10 | 358.90 | 359.90 | 356.15 | 23159 | -0.13% |
| 30 Oct 2025 | 358.55 | 359.30 | 359.80 | 357.00 | 22798 | 0.07% |
| 29 Oct 2025 | 358.30 | 359.00 | 359.60 | 355.90 | 16632 | 0.29% |
| 28 Oct 2025 | 357.25 | 357.00 | 360.30 | 357.00 | 15186 | -0.49% |
| 27 Oct 2025 | 359.00 | 367.70 | 367.70 | 355.85 | 51359 | 0.10% |
| 24 Oct 2025 | 358.65 | 358.20 | 359.70 | 356.20 | 26862 | 0.31% |
| 23 Oct 2025 | 357.55 | 358.95 | 360.00 | 355.00 | 39165 | 0.58% |
| 21 Oct 2025 | 355.50 | 354.05 | 359.50 | 353.00 | 13911 | -0.07% |
| 20 Oct 2025 | 355.75 | 360.00 | 360.00 | 351.55 | 67562 | -0.63% |
| 17 Oct 2025 | 358.00 | 360.00 | 360.15 | 355.25 | 17043 | -0.57% |
| 16 Oct 2025 | 360.05 | 356.60 | 364.25 | 356.05 | 108758 | 1.08% |
| 15 Oct 2025 | 356.20 | 356.60 | 359.70 | 352.65 | 43629 | 0.28% |
| 14 Oct 2025 | 355.20 | 359.30 | 359.90 | 353.00 | 30730 | -0.88% |
| 13 Oct 2025 | 358.35 | 361.00 | 361.00 | 355.85 | 29875 | -1.09% |
| 10 Oct 2025 | 362.30 | 363.50 | 364.50 | 361.45 | 28970 | -0.08% |
| 09 Oct 2025 | 362.60 | 364.35 | 364.40 | 361.65 | 19094 | -0.14% |
| 08 Oct 2025 | 363.10 | 366.80 | 367.60 | 361.85 | 32782 | -1.00% |
| 07 Oct 2025 | 366.75 | 368.00 | 369.40 | 365.35 | 32787 | -0.80% |
| 06 Oct 2025 | 369.70 | 370.25 | 372.75 | 366.30 | 38345 | -0.82% |
| 03 Oct 2025 | 372.75 | 373.00 | 374.45 | 368.55 | 29162 | 0.11% |
| 01 Oct 2025 | 372.35 | 369.80 | 373.90 | 363.30 | 77840 | 1.39% |
| 30 Sep 2025 | 367.25 | 370.00 | 372.75 | 362.20 | 29182 | 0.34% |
| 29 Sep 2025 | 366.00 | 376.00 | 396.00 | 361.30 | 761731 | -0.18% |
| 26 Sep 2025 | 366.65 | 370.60 | 373.15 | 363.65 | 40920 | -0.82% |
| 25 Sep 2025 | 369.70 | 368.75 | 372.90 | 368.00 | 73542 | 0.05% |
| 24 Sep 2025 | 369.50 | 369.40 | 373.20 | 368.65 | 44813 | -0.03% |
| 23 Sep 2025 | 369.60 | 374.00 | 377.00 | 367.85 | 78020 | -1.06% |
| 22 Sep 2025 | 373.55 | 378.90 | 378.90 | 372.00 | 37228 | -1.52% |
| 19 Sep 2025 | 379.30 | 378.80 | 385.00 | 377.30 | 40327 | 0.40% |
| 18 Sep 2025 | 377.80 | 381.85 | 383.50 | 376.35 | 41780 | -0.50% |
| 17 Sep 2025 | 379.70 | 389.00 | 391.80 | 377.10 | 54132 | -2.01% |
| 16 Sep 2025 | 387.50 | 376.10 | 390.80 | 375.25 | 115889 | 3.00% |
| 15 Sep 2025 | 376.20 | 362.25 | 384.40 | 361.60 | 160401 | 3.24% |
| 12 Sep 2025 | 364.40 | 362.90 | 365.00 | 359.20 | 96557 | 0.79% |
| 11 Sep 2025 | 361.55 | 362.55 | 366.20 | 360.15 | 129960 | -0.03% |
| 10 Sep 2025 | 361.65 | 359.15 | 363.30 | 359.15 | 73105 | 0.96% |
| 09 Sep 2025 | 358.20 | 361.60 | 365.00 | 357.55 | 73844 | -0.31% |
| 08 Sep 2025 | 359.30 | 358.90 | 360.50 | 357.00 | 66565 | 0.50% |
| 05 Sep 2025 | 357.50 | 357.70 | 365.40 | 357.00 | 284096 | 0.22% |
| 04 Sep 2025 | 356.70 | 362.95 | 364.75 | 355.50 | 63827 | -0.65% |
| 03 Sep 2025 | 359.05 | 359.80 | 363.00 | 356.50 | 35464 | -0.06% |
| 02 Sep 2025 | 359.25 | 357.10 | 363.90 | 356.10 | 30612 | 0.88% |
| 01 Sep 2025 | 356.10 | 356.20 | 358.00 | 352.80 | 42687 | 0.96% |
| 29 Aug 2025 | 352.70 | 352.50 | 357.05 | 350.55 | 36525 | 0.34% |
| 28 Aug 2025 | 351.50 | 359.70 | 359.70 | 349.95 | 59111 | -1.37% |
| 26 Aug 2025 | 356.40 | 369.00 | 369.00 | 355.10 | 62189 | -3.56% |
| 25 Aug 2025 | 369.55 | 368.40 | 374.50 | 367.15 | 276176 | 0.31% |
| 22 Aug 2025 | 368.40 | 368.35 | 370.15 | 364.50 | 265288 | -0.05% |
| 21 Aug 2025 | 368.60 | 368.75 | 371.95 | 349.95 | 64915 | -0.04% |
| 20 Aug 2025 | 368.75 | 367.35 | 370.00 | 366.90 | 31613 | 0.23% |
| 19 Aug 2025 | 367.90 | 365.00 | 370.00 | 363.00 | 50470 | 1.00% |
| 18 Aug 2025 | 364.25 | 370.00 | 372.35 | 350.05 | 189511 | -0.52% |
| 14 Aug 2025 | 366.15 | 367.10 | 375.00 | 364.10 | 48231 | -0.26% |
| 13 Aug 2025 | 367.10 | 372.35 | 374.80 | 365.05 | 96417 | -1.06% |
| 12 Aug 2025 | 371.05 | 367.90 | 375.00 | 362.00 | 210472 | 4.92% |
| 11 Aug 2025 | 353.65 | 364.90 | 364.90 | 352.45 | 51370 | -1.94% |
| 08 Aug 2025 | 360.65 | 366.80 | 366.80 | 359.00 | 133451 | -0.85% |
| 07 Aug 2025 | 363.75 | 362.05 | 367.95 | 358.10 | 46260 | -0.53% |
| 06 Aug 2025 | 365.70 | 376.40 | 376.40 | 363.50 | 271392 | -2.61% |
| 05 Aug 2025 | 375.50 | 377.40 | 382.00 | 374.60 | 133113 | -0.28% |
| 04 Aug 2025 | 376.55 | 380.90 | 380.90 | 373.55 | 122558 | -0.75% |
| 01 Aug 2025 | 379.40 | 380.90 | 380.95 | 375.50 | 44419 | -0.33% |
| 31 Jul 2025 | 380.65 | 373.00 | 391.70 | 370.10 | 47697 | 1.29% |
| 30 Jul 2025 | 375.80 | 379.00 | 381.80 | 373.25 | 43874 | -0.66% |
| 29 Jul 2025 | 378.30 | 372.00 | 380.80 | 369.20 | 38413 | 1.23% |
| 28 Jul 2025 | 373.70 | 378.75 | 383.65 | 372.00 | 38427 | -1.33% |
| 25 Jul 2025 | 378.75 | 385.00 | 385.40 | 375.90 | 28819 | -1.95% |
| 24 Jul 2025 | 386.30 | 390.95 | 392.80 | 385.55 | 36083 | -0.53% |
| 23 Jul 2025 | 388.35 | 392.30 | 402.30 | 387.40 | 118865 | -1.60% |
| 22 Jul 2025 | 394.65 | 401.10 | 404.70 | 391.20 | 48292 | -0.90% |
| 21 Jul 2025 | 398.25 | 399.00 | 410.80 | 392.95 | 95071 | -0.15% |
| 18 Jul 2025 | 398.85 | 407.25 | 407.35 | 397.55 | 47479 | -1.82% |
| 17 Jul 2025 | 406.25 | 405.00 | 412.20 | 404.65 | 65489 | 0.71% |
| 16 Jul 2025 | 403.40 | 409.05 | 414.70 | 402.00 | 85458 | -1.32% |
| 15 Jul 2025 | 408.80 | 397.00 | 429.90 | 397.00 | 398673 | 2.38% |
| 14 Jul 2025 | 399.30 | 400.00 | 403.50 | 395.00 | 54161 | 0.03% |
| 11 Jul 2025 | 399.20 | 393.00 | 401.00 | 390.10 | 32361 | 1.14% |
| 10 Jul 2025 | 394.70 | 398.75 | 405.00 | 393.45 | 47182 | -1.02% |
| 09 Jul 2025 | 398.75 | 386.00 | 401.00 | 383.55 | 174937 | 3.54% |
| 08 Jul 2025 | 385.10 | 380.00 | 392.60 | 380.00 | 166987 | 1.46% |
| 07 Jul 2025 | 379.55 | 379.50 | 385.40 | 375.30 | 60298 | 0.15% |
| 04 Jul 2025 | 379.00 | 375.20 | 381.50 | 371.00 | 179202 | 1.15% |
| 03 Jul 2025 | 374.70 | 376.40 | 379.60 | 371.65 | 75371 | 0.03% |
| 02 Jul 2025 | 374.60 | 375.50 | 376.75 | 370.80 | 202880 | 0.35% |
| 01 Jul 2025 | 373.30 | 377.00 | 379.50 | 371.60 | 94055 | -0.57% |
| 30 Jun 2025 | 375.45 | 384.40 | 384.40 | 374.10 | 77644 | -1.92% |
| 27 Jun 2025 | 382.80 | 384.90 | 389.15 | 381.75 | 64022 | -0.14% |
| 26 Jun 2025 | 383.35 | 375.10 | 388.85 | 375.10 | 80820 | 2.47% |
| 25 Jun 2025 | 374.10 | 369.40 | 375.10 | 368.40 | 56547 | 1.74% |
| 24 Jun 2025 | 367.70 | 368.00 | 374.95 | 366.05 | 65766 | 1.21% |
| 23 Jun 2025 | 363.30 | 364.20 | 370.90 | 362.30 | 53582 | -1.06% |
| 20 Jun 2025 | 367.20 | 373.85 | 379.20 | 366.00 | 134502 | -1.78% |
| 19 Jun 2025 | 373.85 | 387.20 | 395.00 | 371.80 | 87076 | -3.31% |
| 18 Jun 2025 | 386.65 | 388.35 | 391.50 | 384.20 | 21674 | -0.44% |
| 17 Jun 2025 | 388.35 | 396.00 | 403.00 | 386.90 | 73547 | -1.27% |
| 16 Jun 2025 | 393.35 | 396.95 | 399.95 | 390.15 | 24407 | -0.91% |
| 13 Jun 2025 | 396.95 | 400.00 | 400.55 | 394.00 | 35684 | -1.88% |
| 12 Jun 2025 | 404.55 | 409.25 | 411.70 | 402.10 | 47844 | -1.15% |
| 11 Jun 2025 | 409.25 | 408.30 | 413.00 | 404.80 | 49803 | 0.23% |
| 10 Jun 2025 | 408.30 | 408.50 | 414.95 | 404.95 | 66060 | -0.01% |
| 09 Jun 2025 | 408.35 | 401.30 | 413.00 | 401.30 | 54105 | 1.77% |
| 06 Jun 2025 | 401.25 | 405.20 | 405.20 | 399.15 | 25063 | -0.73% |
| 05 Jun 2025 | 404.20 | 405.50 | 409.60 | 402.30 | 26979 | -0.07% |
| 04 Jun 2025 | 404.50 | 405.45 | 413.25 | 401.00 | 40806 | -0.23% |
| 03 Jun 2025 | 405.45 | 414.00 | 417.95 | 402.15 | 104697 | -0.89% |
| 02 Jun 2025 | 409.10 | 394.70 | 410.55 | 394.45 | 97740 | 3.64% |
| 30 May 2025 | 394.75 | 399.40 | 399.40 | 393.60 | 25215 | -0.92% |
| 29 May 2025 | 398.40 | 401.00 | 402.50 | 397.20 | 22926 | -1.04% |
| 28 May 2025 | 402.60 | 397.50 | 409.00 | 396.60 | 91345 | 0.45% |
| 27 May 2025 | 400.80 | 395.00 | 401.95 | 394.50 | 20121 | 0.77% |
| 26 May 2025 | 397.75 | 395.10 | 402.00 | 392.35 | 62097 | -0.24% |
| 23 May 2025 | 398.70 | 400.00 | 402.00 | 394.90 | 67010 | 0.20% |
| 22 May 2025 | 397.90 | 390.00 | 399.00 | 389.00 | 46881 | 2.24% |
| 21 May 2025 | 389.20 | 399.05 | 399.05 | 387.30 | 93975 | -2.48% |
| 20 May 2025 | 399.10 | 408.00 | 408.00 | 396.30 | 32184 | -1.77% |
| 19 May 2025 | 406.30 | 406.00 | 413.30 | 403.05 | 85104 | 1.09% |
| 16 May 2025 | 401.90 | 396.70 | 404.45 | 394.10 | 60015 | 1.93% |
| 15 May 2025 | 394.30 | 409.90 | 409.90 | 385.50 | 181402 | -3.13% |
| 14 May 2025 | 407.05 | 395.70 | 410.45 | 395.30 | 68436 | 2.87% |
| 13 May 2025 | 395.70 | 387.50 | 397.00 | 387.50 | 45996 | 1.10% |
| 12 May 2025 | 391.40 | 383.75 | 396.90 | 383.75 | 34458 | 3.94% |
| 09 May 2025 | 376.55 | 375.55 | 381.00 | 373.00 | 8099 | -0.84% |
| 08 May 2025 | 379.75 | 389.45 | 394.65 | 377.60 | 28230 | -1.70% |
| 07 May 2025 | 386.30 | 375.55 | 389.80 | 375.55 | 20374 | 1.36% |
| 06 May 2025 | 381.10 | 388.65 | 388.65 | 380.00 | 12329 | -1.12% |
| 05 May 2025 | 385.40 | 386.00 | 387.30 | 382.00 | 16380 | 0.48% |
| 02 May 2025 | 383.55 | 378.10 | 387.00 | 378.10 | 24859 | 0.07% |
| 30 Apr 2025 | 383.30 | 392.80 | 394.90 | 382.00 | 24122 | -2.14% |
| 29 Apr 2025 | 391.70 | 375.10 | 399.90 | 375.10 | 82059 | 3.53% |
| 28 Apr 2025 | 378.35 | 380.10 | 383.90 | 373.00 | 48685 | -0.68% |
| 25 Apr 2025 | 380.95 | 390.00 | 391.05 | 372.15 | 80235 | -1.74% |
| 24 Apr 2025 | 387.70 | 393.90 | 393.90 | 385.60 | 72316 | -0.50% |
| 23 Apr 2025 | 389.65 | 395.50 | 399.00 | 387.00 | 35939 | -1.09% |
| 22 Apr 2025 | 393.95 | 392.20 | 400.00 | 387.30 | 118316 | 0.90% |
| 21 Apr 2025 | 390.45 | 387.45 | 392.90 | 379.40 | 47227 | 2.08% |
| 17 Apr 2025 | 382.50 | 390.70 | 395.45 | 380.55 | 88509 | -2.10% |
| 16 Apr 2025 | 390.70 | 385.10 | 395.05 | 385.10 | 25659 | 0.12% |
| 15 Apr 2025 | 390.25 | 386.00 | 399.00 | 384.30 | 40982 | 2.35% |
| 11 Apr 2025 | 381.30 | 378.20 | 385.00 | 376.05 | 20021 | 2.02% |
| 09 Apr 2025 | 373.75 | 376.00 | 376.45 | 366.00 | 20054 | 0.44% |
| 08 Apr 2025 | 372.10 | 372.50 | 382.40 | 368.70 | 37923 | 0.51% |
| 07 Apr 2025 | 370.20 | 378.00 | 378.00 | 352.00 | 38966 | -1.62% |
| 04 Apr 2025 | 376.30 | 396.50 | 396.50 | 372.55 | 63435 | -5.18% |
| 03 Apr 2025 | 396.85 | 389.50 | 399.90 | 387.20 | 49544 | 0.89% |
| 02 Apr 2025 | 393.35 | 395.00 | 396.15 | 385.20 | 31919 | -0.16% |
| 01 Apr 2025 | 394.00 | 394.20 | 397.40 | 387.60 | 41684 | 0.74% |
| 28 Mar 2025 | 391.10 | 388.50 | 400.90 | 384.80 | 100066 | 1.93% |
| 27 Mar 2025 | 383.70 | 383.80 | 397.45 | 378.60 | 248744 | -0.03% |
| 26 Mar 2025 | 383.80 | 392.15 | 396.60 | 381.10 | 89512 | -2.13% |
| 25 Mar 2025 | 392.15 | 398.50 | 403.10 | 388.90 | 118469 | -2.22% |
| 24 Mar 2025 | 401.05 | 404.20 | 409.40 | 399.15 | 88352 | -0.78% |
| 21 Mar 2025 | 404.20 | 400.65 | 407.50 | 400.20 | 132611 | 0.89% |
| 20 Mar 2025 | 400.65 | 390.30 | 402.95 | 385.00 | 99806 | 2.32% |
| 19 Mar 2025 | 391.55 | 381.50 | 393.40 | 376.15 | 173720 | 4.33% |
| 18 Mar 2025 | 375.30 | 360.10 | 381.45 | 360.10 | 134361 | 4.38% |
| 17 Mar 2025 | 359.55 | 370.00 | 379.50 | 355.00 | 191454 | -3.76% |
| 13 Mar 2025 | 373.60 | 382.95 | 382.95 | 372.50 | 82842 | -1.94% |
| 12 Mar 2025 | 381.00 | 384.70 | 390.85 | 379.00 | 101393 | 0.11% |
| 11 Mar 2025 | 380.60 | 375.05 | 388.55 | 373.35 | 196315 | -1.19% |
| 10 Mar 2025 | 385.20 | 415.95 | 421.90 | 381.40 | 108417 | -9.25% |
| 07 Mar 2025 | 424.45 | 411.50 | 426.00 | 402.95 | 107044 | 3.41% |
| 06 Mar 2025 | 410.45 | 385.35 | 417.35 | 380.45 | 240020 | 7.86% |
| 05 Mar 2025 | 380.55 | 376.05 | 386.50 | 368.95 | 120764 | -0.07% |
| 04 Mar 2025 | 380.80 | 380.00 | 387.05 | 372.00 | 104168 | -0.43% |
| 03 Mar 2025 | 382.45 | 391.05 | 393.50 | 376.00 | 121413 | -2.78% |
| 28 Feb 2025 | 393.40 | 390.50 | 396.00 | 377.70 | 106283 | -0.54% |
| 27 Feb 2025 | 395.55 | 393.00 | 398.05 | 390.25 | 49909 | 0.85% |
| 25 Feb 2025 | 392.20 | 388.40 | 396.75 | 387.95 | 94209 | -0.53% |
| 24 Feb 2025 | 394.30 | 388.05 | 398.50 | 380.90 | 144734 | 0.59% |
| 21 Feb 2025 | 392.00 | 374.65 | 399.80 | 374.00 | 171013 | 4.63% |
| 20 Feb 2025 | 374.65 | 379.95 | 387.25 | 371.15 | 166525 | -2.66% |
| 19 Feb 2025 | 384.90 | 380.00 | 395.90 | 379.95 | 52508 | 0.46% |
| 18 Feb 2025 | 383.15 | 394.50 | 396.35 | 377.95 | 74766 | -4.38% |
| 17 Feb 2025 | 400.70 | 404.25 | 408.90 | 378.20 | 160249 | -0.95% |
| 14 Feb 2025 | 404.55 | 432.15 | 434.95 | 400.30 | 68751 | -6.46% |
| 13 Feb 2025 | 432.50 | 430.00 | 434.70 | 417.00 | 87418 | 0.29% |
| 12 Feb 2025 | 431.25 | 415.00 | 437.00 | 397.00 | 136263 | 2.48% |
| 11 Feb 2025 | 420.80 | 435.95 | 435.95 | 413.35 | 44376 | -3.64% |
| 10 Feb 2025 | 436.70 | 420.00 | 442.95 | 412.75 | 108488 | 4.32% |
| 07 Feb 2025 | 418.60 | 438.00 | 438.10 | 414.10 | 31495 | -4.45% |
| 06 Feb 2025 | 438.10 | 428.05 | 445.00 | 425.70 | 21431 | 2.35% |
| 05 Feb 2025 | 428.05 | 425.60 | 436.05 | 423.35 | 25511 | 0.36% |
| 04 Feb 2025 | 426.50 | 422.50 | 434.20 | 421.25 | 23254 | 0.09% |
| 03 Feb 2025 | 426.10 | 418.00 | 428.05 | 412.70 | 33654 | 1.06% |
| 01 Feb 2025 | 421.65 | 426.95 | 427.50 | 404.50 | 40202 | -0.06% |
| 31 Jan 2025 | 421.90 | 422.10 | 428.50 | 418.50 | 23086 | -0.65% |
| 30 Jan 2025 | 424.65 | 409.00 | 425.80 | 406.10 | 49851 | 4.13% |
| 29 Jan 2025 | 407.80 | 388.50 | 411.95 | 388.50 | 25857 | 3.52% |
| 28 Jan 2025 | 393.95 | 401.90 | 402.80 | 380.00 | 72366 | -2.25% |
| 27 Jan 2025 | 403.00 | 416.90 | 416.90 | 397.00 | 49115 | -3.50% |
| 24 Jan 2025 | 417.60 | 426.60 | 430.30 | 415.00 | 30875 | -2.11% |
| 23 Jan 2025 | 426.60 | 426.90 | 436.60 | 422.50 | 22933 | -0.23% |
| 22 Jan 2025 | 427.60 | 434.60 | 436.50 | 413.80 | 75771 | -1.61% |
| 21 Jan 2025 | 434.60 | 443.75 | 443.75 | 433.00 | 24251 | -2.67% |
| 20 Jan 2025 | 446.50 | 433.90 | 449.95 | 432.20 | 48585 | 2.90% |
| 17 Jan 2025 | 433.90 | 438.30 | 440.70 | 433.00 | 31369 | -1.16% |
| 16 Jan 2025 | 439.00 | 432.40 | 443.60 | 432.40 | 22871 | 1.53% |
| 15 Jan 2025 | 432.40 | 431.00 | 441.60 | 428.05 | 34880 | 0.63% |
| 14 Jan 2025 | 429.70 | 427.30 | 436.40 | 422.60 | 55077 | 2.08% |
| 13 Jan 2025 | 420.95 | 450.30 | 453.95 | 415.10 | 66487 | -6.52% |
| 10 Jan 2025 | 450.30 | 456.00 | 460.00 | 440.00 | 79017 | -1.43% |
| 09 Jan 2025 | 456.85 | 463.50 | 466.15 | 455.00 | 27482 | -1.66% |
| 08 Jan 2025 | 464.55 | 466.00 | 469.90 | 456.40 | 51811 | -0.95% |
| 07 Jan 2025 | 469.00 | 458.00 | 471.90 | 456.40 | 44248 | 3.55% |
| 06 Jan 2025 | 452.90 | 474.15 | 474.35 | 450.30 | 80774 | -4.48% |
| 03 Jan 2025 | 474.15 | 474.90 | 475.05 | 470.10 | 119415 | 0.00% |
| 02 Jan 2025 | 474.15 | 486.80 | 491.60 | 473.20 | 179307 | -2.34% |
| 01 Jan 2025 | 485.50 | 490.00 | 492.00 | 482.55 | 98543 | -0.95% |
| 31 Dec 2024 | 490.15 | 470.90 | 499.00 | 467.00 | 177305 | 3.97% |
| 30 Dec 2024 | 471.45 | 483.90 | 483.90 | 470.00 | 38806 | -2.26% |
| 27 Dec 2024 | 482.35 | 484.95 | 488.00 | 480.00 | 35541 | -0.16% |
| 26 Dec 2024 | 483.10 | 491.00 | 495.95 | 480.75 | 36871 | -1.51% |
| 24 Dec 2024 | 490.50 | 499.00 | 500.10 | 488.00 | 40809 | -1.45% |
| 23 Dec 2024 | 497.70 | 512.00 | 512.00 | 490.00 | 53719 | -1.51% |
| 20 Dec 2024 | 505.35 | 530.15 | 532.30 | 502.20 | 66256 | -4.68% |
| 19 Dec 2024 | 530.15 | 518.30 | 538.00 | 515.00 | 80437 | 0.86% |
| 18 Dec 2024 | 525.65 | 540.00 | 542.35 | 521.30 | 98211 | -2.86% |
| 17 Dec 2024 | 541.10 | 539.55 | 556.00 | 532.60 | 254925 | 0.59% |
| 16 Dec 2024 | 537.95 | 521.70 | 546.00 | 520.50 | 110637 | 3.11% |
| 13 Dec 2024 | 521.70 | 526.15 | 526.15 | 510.10 | 45281 | 0.38% |
| 12 Dec 2024 | 519.75 | 535.00 | 536.80 | 516.50 | 32898 | -2.89% |
| 11 Dec 2024 | 535.20 | 534.00 | 545.00 | 530.95 | 54185 | 0.41% |
| 10 Dec 2024 | 533.00 | 549.00 | 550.00 | 530.00 | 92744 | -0.43% |
| 09 Dec 2024 | 535.30 | 522.90 | 545.00 | 511.10 | 101226 | 2.66% |
| 06 Dec 2024 | 521.45 | 518.50 | 522.95 | 511.00 | 25862 | 0.89% |
| 05 Dec 2024 | 516.85 | 526.80 | 528.80 | 511.55 | 29474 | -1.50% |
| 04 Dec 2024 | 524.70 | 526.00 | 532.25 | 518.40 | 33598 | 0.10% |
| 03 Dec 2024 | 524.20 | 530.00 | 532.10 | 521.00 | 18278 | -0.92% |
| 02 Dec 2024 | 529.05 | 520.55 | 531.00 | 517.65 | 56397 | 1.57% |
| 29 Nov 2024 | 520.85 | 516.90 | 522.25 | 510.40 | 31098 | 1.27% |
| 28 Nov 2024 | 514.30 | 515.80 | 522.50 | 512.00 | 29594 | 0.06% |
| 27 Nov 2024 | 514.00 | 516.00 | 519.65 | 510.00 | 18818 | -0.12% |
| 26 Nov 2024 | 514.60 | 505.35 | 519.25 | 505.35 | 35445 | 1.50% |
| 25 Nov 2024 | 507.00 | 504.10 | 520.00 | 504.10 | 28160 | 1.37% |
| 22 Nov 2024 | 500.15 | 496.20 | 505.20 | 495.95 | 17885 | 0.38% |
| 21 Nov 2024 | 498.25 | 503.55 | 506.90 | 492.45 | 30138 | -1.05% |
| 19 Nov 2024 | 503.55 | 509.05 | 513.80 | 501.00 | 37785 | -0.84% |
| 18 Nov 2024 | 507.80 | 499.20 | 513.25 | 487.65 | 71357 | 1.64% |
| 14 Nov 2024 | 499.60 | 506.20 | 510.95 | 496.10 | 40899 | -1.03% |
| 13 Nov 2024 | 504.80 | 513.00 | 517.90 | 501.25 | 63790 | -2.74% |
| 12 Nov 2024 | 519.00 | 530.10 | 543.00 | 515.55 | 78508 | -2.33% |
| 11 Nov 2024 | 531.40 | 546.70 | 551.50 | 529.00 | 159973 | -2.79% |
| 08 Nov 2024 | 546.65 | 514.15 | 560.00 | 512.00 | 659925 | 6.32% |
| 07 Nov 2024 | 514.15 | 513.35 | 520.45 | 508.90 | 30727 | 0.46% |
| 06 Nov 2024 | 511.80 | 517.00 | 522.55 | 499.05 | 80510 | -0.87% |
| 05 Nov 2024 | 516.30 | 503.70 | 519.00 | 499.90 | 43895 | 2.80% |
| 04 Nov 2024 | 502.25 | 510.00 | 510.00 | 497.30 | 33255 | -1.24% |
| 01 Nov 2024 | 508.55 | 512.40 | 512.40 | 500.80 | 6168 | -0.38% |
| 31 Oct 2024 | 510.50 | 509.00 | 514.90 | 503.05 | 24344 | 0.29% |
| 30 Oct 2024 | 509.00 | 491.10 | 513.00 | 491.10 | 25316 | 2.48% |
| 29 Oct 2024 | 496.70 | 497.70 | 500.10 | 490.00 | 24126 | -0.87% |
| 28 Oct 2024 | 501.05 | 486.85 | 504.90 | 478.65 | 50674 | 3.44% |
| 25 Oct 2024 | 484.40 | 506.50 | 506.50 | 475.95 | 81938 | -3.88% |
| 24 Oct 2024 | 503.95 | 517.40 | 518.70 | 500.05 | 26568 | -2.60% |
| 23 Oct 2024 | 517.40 | 492.15 | 520.00 | 490.95 | 78195 | 4.12% |
| 22 Oct 2024 | 496.95 | 520.65 | 521.65 | 495.00 | 51786 | -4.37% |
| 21 Oct 2024 | 519.65 | 539.10 | 555.00 | 518.05 | 53818 | -3.13% |
| 18 Oct 2024 | 536.45 | 535.75 | 547.15 | 521.10 | 53678 | -0.11% |
| 17 Oct 2024 | 537.05 | 551.90 | 551.90 | 535.15 | 38876 | -2.27% |
| 16 Oct 2024 | 549.55 | 535.80 | 552.95 | 534.50 | 84738 | 2.55% |
| 15 Oct 2024 | 535.90 | 545.00 | 545.40 | 532.20 | 60024 | -1.98% |
| 14 Oct 2024 | 546.75 | 552.50 | 571.80 | 542.35 | 201761 | 0.22% |
| 11 Oct 2024 | 545.55 | 538.60 | 549.10 | 529.10 | 103865 | 1.54% |
| 10 Oct 2024 | 537.25 | 521.70 | 540.70 | 518.10 | 323828 | 3.39% |
| 09 Oct 2024 | 519.65 | 514.65 | 524.25 | 512.05 | 63676 | 1.48% |
| 08 Oct 2024 | 512.05 | 492.10 | 518.40 | 486.05 | 98408 | 3.74% |
| 07 Oct 2024 | 493.60 | 526.10 | 538.45 | 490.00 | 153566 | -6.43% |
| 04 Oct 2024 | 527.50 | 549.00 | 554.25 | 521.10 | 232285 | -3.24% |
| 03 Oct 2024 | 545.15 | 537.10 | 553.50 | 522.80 | 439236 | 2.21% |
| 01 Oct 2024 | 533.35 | 508.00 | 539.35 | 506.80 | 250758 | 5.43% |
| 30 Sep 2024 | 505.90 | 510.00 | 510.15 | 503.45 | 35617 | -0.94% |
| 27 Sep 2024 | 510.70 | 511.15 | 515.00 | 508.05 | 112408 | 0.21% |
| 26 Sep 2024 | 509.65 | 511.00 | 519.00 | 508.35 | 83572 | -0.10% |
| 25 Sep 2024 | 510.15 | 507.00 | 514.40 | 498.90 | 216921 | 0.81% |
| 24 Sep 2024 | 506.05 | 512.10 | 513.40 | 505.00 | 62695 | -1.18% |
| 23 Sep 2024 | 512.10 | 516.15 | 520.30 | 507.60 | 78176 | -0.78% |
| 20 Sep 2024 | 516.15 | 514.90 | 519.45 | 511.60 | 35745 | 0.60% |
| 19 Sep 2024 | 513.05 | 518.65 | 520.50 | 511.20 | 69867 | -0.76% |
| 18 Sep 2024 | 517.00 | 512.00 | 525.10 | 512.00 | 108885 | 1.29% |
| 17 Sep 2024 | 510.40 | 520.30 | 520.30 | 509.00 | 54464 | -1.43% |
| 16 Sep 2024 | 517.80 | 520.50 | 523.30 | 515.10 | 39498 | 0.08% |
| 13 Sep 2024 | 517.40 | 516.00 | 522.95 | 510.90 | 86418 | 0.39% |
| 12 Sep 2024 | 515.40 | 517.90 | 519.45 | 511.10 | 80238 | 0.02% |
| 11 Sep 2024 | 515.30 | 524.00 | 529.80 | 512.40 | 118916 | -1.30% |
| 10 Sep 2024 | 522.10 | 517.10 | 524.50 | 511.00 | 90845 | 0.97% |
| 09 Sep 2024 | 517.10 | 500.00 | 521.50 | 499.55 | 197040 | 1.87% |
| 06 Sep 2024 | 507.60 | 509.20 | 509.85 | 498.25 | 100605 | -0.07% |
| 05 Sep 2024 | 507.95 | 497.15 | 512.00 | 497.15 | 55904 | 1.85% |
| 04 Sep 2024 | 498.70 | 505.00 | 506.70 | 497.80 | 44791 | -1.80% |
| 03 Sep 2024 | 507.85 | 496.00 | 511.35 | 496.00 | 86848 | 1.53% |
| 02 Sep 2024 | 500.20 | 507.30 | 508.20 | 496.85 | 41658 | -1.20% |
| 30 Aug 2024 | 506.25 | 511.60 | 512.15 | 502.00 | 53784 | -0.33% |
| 29 Aug 2024 | 507.95 | 507.00 | 514.15 | 502.00 | 55482 | 0.05% |
| 28 Aug 2024 | 507.70 | 517.50 | 521.95 | 506.00 | 91424 | -1.85% |
| 27 Aug 2024 | 517.25 | 518.60 | 521.65 | 515.30 | 67145 | -0.66% |
| 26 Aug 2024 | 520.70 | 525.60 | 528.15 | 518.00 | 68581 | -0.93% |
| 23 Aug 2024 | 525.60 | 515.00 | 542.00 | 511.40 | 272664 | 2.37% |
| 22 Aug 2024 | 513.45 | 521.40 | 526.00 | 511.15 | 57977 | -1.29% |
| 21 Aug 2024 | 520.15 | 518.90 | 526.95 | 512.05 | 162517 | 0.59% |
| 20 Aug 2024 | 517.10 | 492.30 | 522.00 | 492.30 | 189523 | 5.35% |
| 19 Aug 2024 | 490.85 | 483.90 | 496.00 | 481.00 | 69204 | 1.89% |
| 16 Aug 2024 | 481.75 | 478.45 | 489.95 | 476.15 | 67347 | 1.19% |
| 14 Aug 2024 | 476.10 | 476.25 | 480.35 | 467.15 | 125261 | -0.69% |
| 13 Aug 2024 | 479.40 | 495.00 | 502.35 | 476.20 | 290668 | -5.80% |
| 12 Aug 2024 | 508.90 | 515.75 | 517.85 | 507.65 | 70716 | -1.33% |
| 09 Aug 2024 | 515.75 | 518.60 | 521.50 | 511.50 | 58403 | 0.02% |
| 08 Aug 2024 | 515.65 | 522.50 | 523.30 | 513.10 | 47882 | -0.29% |
| 07 Aug 2024 | 517.15 | 540.00 | 540.00 | 515.10 | 167595 | -1.95% |
| 06 Aug 2024 | 527.45 | 495.00 | 539.00 | 494.00 | 496061 | 7.12% |
| 05 Aug 2024 | 492.40 | 490.05 | 509.60 | 484.05 | 81436 | -1.84% |
| 02 Aug 2024 | 501.65 | 504.00 | 511.90 | 500.00 | 81345 | -1.24% |
| 01 Aug 2024 | 507.95 | 511.35 | 518.00 | 505.20 | 67100 | -0.66% |
| 31 Jul 2024 | 511.35 | 515.00 | 517.85 | 509.55 | 74073 | 0.13% |
| 30 Jul 2024 | 510.70 | 513.15 | 520.15 | 509.55 | 169158 | -0.06% |
| 29 Jul 2024 | 511.00 | 510.00 | 527.95 | 508.20 | 671921 | 0.64% |
| 26 Jul 2024 | 507.75 | 525.90 | 525.90 | 503.35 | 154705 | -2.24% |
| 25 Jul 2024 | 519.40 | 535.00 | 535.00 | 516.20 | 109493 | -3.01% |
| 24 Jul 2024 | 535.50 | 521.30 | 537.45 | 519.10 | 108526 | 2.72% |
| 23 Jul 2024 | 521.30 | 523.25 | 528.95 | 500.25 | 97302 | -0.37% |
| 22 Jul 2024 | 523.25 | 507.75 | 524.70 | 507.60 | 94114 | 1.50% |
| 19 Jul 2024 | 515.50 | 517.00 | 522.50 | 509.00 | 122649 | -0.18% |
| 18 Jul 2024 | 516.45 | 531.90 | 531.90 | 514.10 | 66216 | -2.90% |
| 16 Jul 2024 | 531.90 | 528.30 | 537.90 | 528.30 | 61160 | 0.73% |
| 15 Jul 2024 | 528.05 | 515.20 | 535.60 | 512.85 | 154850 | 1.70% |
| 12 Jul 2024 | 519.20 | 522.30 | 522.40 | 512.50 | 73093 | -0.18% |
| 11 Jul 2024 | 520.15 | 520.90 | 525.95 | 519.05 | 40397 | 0.77% |
| 10 Jul 2024 | 516.15 | 531.70 | 537.45 | 513.80 | 160836 | -2.92% |
| 09 Jul 2024 | 531.70 | 539.70 | 540.40 | 529.50 | 61477 | -1.01% |
| 08 Jul 2024 | 537.10 | 543.00 | 545.55 | 533.00 | 67521 | -1.30% |
| 05 Jul 2024 | 544.15 | 534.50 | 547.75 | 524.00 | 138143 | 3.07% |
| 04 Jul 2024 | 527.95 | 533.60 | 536.95 | 527.00 | 74046 | -0.73% |
| 03 Jul 2024 | 531.85 | 535.50 | 544.40 | 524.85 | 112300 | -0.43% |
| 02 Jul 2024 | 534.15 | 549.90 | 553.90 | 531.90 | 110090 | -2.13% |
| 01 Jul 2024 | 545.80 | 543.70 | 548.00 | 535.50 | 107853 | 0.90% |
| 28 Jun 2024 | 540.95 | 541.30 | 548.90 | 533.35 | 152348 | 0.30% |
| 27 Jun 2024 | 539.35 | 554.00 | 557.90 | 536.00 | 124106 | -2.57% |
| 26 Jun 2024 | 553.60 | 556.00 | 559.15 | 550.05 | 80248 | -0.38% |
| 25 Jun 2024 | 555.70 | 568.65 | 572.60 | 550.00 | 149501 | -2.20% |
| 24 Jun 2024 | 568.20 | 565.00 | 571.25 | 562.70 | 38015 | -0.21% |
| 21 Jun 2024 | 569.40 | 574.70 | 579.55 | 566.15 | 190940 | -0.61% |
| 20 Jun 2024 | 572.90 | 567.40 | 583.75 | 564.45 | 190102 | 1.46% |
| 19 Jun 2024 | 564.65 | 580.00 | 580.00 | 559.00 | 74685 | -1.47% |
| 18 Jun 2024 | 573.10 | 584.00 | 584.00 | 570.60 | 104221 | -0.84% |
| 14 Jun 2024 | 577.95 | 584.40 | 584.40 | 573.50 | 209586 | 1.70% |
| 13 Jun 2024 | 568.30 | 566.00 | 572.30 | 561.25 | 144562 | 1.57% |
| 12 Jun 2024 | 559.50 | 584.00 | 595.00 | 557.10 | 498776 | 0.21% |
| 11 Jun 2024 | 558.35 | 564.90 | 568.05 | 553.55 | 54002 | -0.48% |
| 10 Jun 2024 | 561.05 | 561.50 | 565.00 | 551.90 | 55567 | 1.06% |
| 07 Jun 2024 | 555.15 | 552.15 | 559.70 | 545.95 | 79773 | 1.16% |
| 06 Jun 2024 | 548.80 | 536.30 | 559.20 | 533.15 | 73414 | 2.59% |
| 05 Jun 2024 | 534.95 | 528.70 | 538.00 | 495.10 | 121432 | 3.70% |
| 04 Jun 2024 | 515.85 | 559.80 | 559.80 | 505.00 | 247153 | -6.96% |
| 03 Jun 2024 | 554.45 | 578.00 | 578.00 | 551.25 | 161793 | -2.39% |
| 31 May 2024 | 568.05 | 563.75 | 570.50 | 561.50 | 108812 | 0.76% |
| 30 May 2024 | 563.75 | 544.00 | 566.40 | 536.30 | 139974 | 3.60% |
| 29 May 2024 | 544.15 | 553.90 | 553.90 | 540.10 | 120508 | -1.76% |
| 28 May 2024 | 553.90 | 563.55 | 565.00 | 550.10 | 121749 | -1.73% |
| 27 May 2024 | 563.65 | 580.00 | 581.40 | 562.10 | 84006 | -1.91% |
| 24 May 2024 | 574.60 | 588.00 | 589.20 | 573.00 | 120348 | -2.31% |
| 23 May 2024 | 588.20 | 588.00 | 610.00 | 582.35 | 313825 | 0.18% |
| 22 May 2024 | 587.15 | 655.05 | 659.95 | 583.90 | 1102087 | -8.24% |
| 21 May 2024 | 639.85 | 631.20 | 645.00 | 626.45 | 380390 | 2.18% |
| 18 May 2024 | 626.20 | 620.15 | 634.20 | 620.15 | 39734 | 1.22% |
| 17 May 2024 | 618.65 | 591.10 | 628.00 | 591.10 | 577479 | 5.20% |
| 16 May 2024 | 588.05 | 588.80 | 598.00 | 582.00 | 74250 | 0.21% |
| 15 May 2024 | 586.80 | 594.00 | 605.75 | 585.00 | 44476 | -1.25% |
| 14 May 2024 | 594.25 | 578.25 | 601.00 | 578.25 | 132218 | 2.73% |
| 13 May 2024 | 578.45 | 586.55 | 592.55 | 571.00 | 83707 | -0.88% |
| 10 May 2024 | 583.60 | 573.30 | 585.80 | 564.10 | 57946 | 2.31% |
| 09 May 2024 | 570.40 | 582.45 | 588.45 | 566.10 | 97010 | -2.31% |
| 08 May 2024 | 583.90 | 586.80 | 588.90 | 574.50 | 66587 | -0.74% |
| 07 May 2024 | 588.25 | 579.95 | 607.00 | 579.95 | 202061 | 1.43% |
| 06 May 2024 | 579.95 | 590.75 | 592.75 | 571.60 | 89400 | -1.99% |
| 03 May 2024 | 591.70 | 583.25 | 599.00 | 582.80 | 179853 | 1.45% |
| 02 May 2024 | 583.25 | 580.00 | 596.00 | 575.65 | 485908 | 0.56% |
| 30 Apr 2024 | 580.00 | 571.90 | 582.00 | 569.00 | 216286 | 1.87% |
| 29 Apr 2024 | 569.35 | 560.75 | 575.00 | 559.75 | 171746 | 2.04% |
| 26 Apr 2024 | 557.95 | 568.55 | 568.75 | 556.15 | 42026 | -1.60% |
| 25 Apr 2024 | 567.00 | 560.00 | 570.30 | 553.85 | 54927 | 1.36% |
| 24 Apr 2024 | 559.40 | 567.90 | 569.00 | 555.00 | 53454 | -0.21% |
| 23 Apr 2024 | 560.60 | 556.80 | 569.00 | 551.05 | 236380 | 0.99% |
| 22 Apr 2024 | 555.10 | 546.00 | 565.00 | 544.00 | 60489 | 2.28% |
| 19 Apr 2024 | 542.75 | 530.00 | 545.75 | 526.80 | 59736 | 1.74% |
| 18 Apr 2024 | 533.45 | 540.50 | 546.55 | 529.05 | 109798 | -1.30% |
| 16 Apr 2024 | 540.45 | 544.00 | 555.05 | 536.95 | 86941 | -0.61% |
| 15 Apr 2024 | 543.75 | 545.00 | 556.75 | 530.20 | 83569 | -0.43% |
| 12 Apr 2024 | 546.10 | 560.00 | 565.50 | 541.10 | 86415 | -2.41% |
| 10 Apr 2024 | 559.60 | 562.20 | 565.05 | 547.45 | 139167 | -0.46% |
| 09 Apr 2024 | 562.20 | 567.05 | 570.20 | 555.00 | 127664 | -1.17% |
| 08 Apr 2024 | 568.85 | 564.00 | 584.15 | 556.05 | 257915 | 1.87% |
| 05 Apr 2024 | 558.40 | 564.80 | 566.50 | 549.10 | 84329 | -0.85% |
| 04 Apr 2024 | 563.20 | 546.05 | 574.00 | 546.05 | 317649 | 3.22% |
| 03 Apr 2024 | 545.65 | 537.60 | 553.70 | 537.60 | 289827 | 1.52% |
| 02 Apr 2024 | 537.50 | 517.80 | 543.75 | 517.80 | 271663 | 4.75% |
| 01 Apr 2024 | 513.15 | 511.05 | 521.30 | 508.55 | 49873 | -0.32% |
| 28 Mar 2024 | 514.80 | 508.60 | 517.20 | 499.00 | 77236 | 1.22% |
| 27 Mar 2024 | 508.60 | 524.05 | 527.00 | 505.00 | 136337 | -2.45% |
| 26 Mar 2024 | 521.40 | 510.20 | 530.00 | 510.20 | 72588 | 0.38% |
| 22 Mar 2024 | 519.45 | 527.10 | 527.10 | 515.05 | 49801 | -0.17% |
| 21 Mar 2024 | 520.35 | 513.25 | 527.70 | 509.70 | 111561 | 1.38% |
| 20 Mar 2024 | 513.25 | 512.00 | 518.90 | 492.60 | 113590 | 0.36% |
| 19 Mar 2024 | 511.40 | 493.90 | 513.55 | 493.30 | 143752 | 3.57% |
| 18 Mar 2024 | 493.75 | 496.00 | 499.00 | 489.65 | 50405 | 0.33% |
| 15 Mar 2024 | 492.15 | 487.00 | 496.00 | 469.60 | 91387 | 1.43% |
| 14 Mar 2024 | 485.20 | 464.90 | 498.70 | 461.60 | 188914 | 4.74% |
| 13 Mar 2024 | 463.25 | 492.00 | 508.00 | 459.95 | 185684 | -6.54% |
| 12 Mar 2024 | 495.65 | 520.05 | 520.05 | 491.10 | 155234 | -4.22% |
| 11 Mar 2024 | 517.50 | 527.95 | 527.95 | 505.60 | 218061 | -2.16% |
| 07 Mar 2024 | 528.95 | 529.00 | 541.40 | 523.00 | 512535 | 0.65% |
| 06 Mar 2024 | 525.55 | 494.20 | 547.00 | 486.00 | 1442289 | 6.93% |
| 05 Mar 2024 | 491.50 | 514.85 | 518.90 | 488.40 | 802499 | -4.23% |
| 04 Mar 2024 | 513.20 | 515.00 | 519.00 | 503.85 | 81455 | -0.18% |
| 02 Mar 2024 | 514.10 | 502.00 | 515.00 | 502.00 | 13162 | 1.39% |
| 01 Mar 2024 | 507.05 | 499.15 | 520.00 | 499.15 | 144334 | 1.59% |
| 29 Feb 2024 | 499.10 | 495.00 | 505.00 | 485.95 | 80807 | 0.29% |
| 28 Feb 2024 | 497.65 | 514.00 | 518.00 | 493.70 | 141408 | -3.18% |
| 27 Feb 2024 | 514.00 | 494.00 | 525.00 | 493.00 | 759700 | 4.74% |
| 26 Feb 2024 | 490.75 | 493.30 | 501.40 | 486.00 | 141383 | -0.01% |
| 23 Feb 2024 | 490.80 | 487.00 | 500.00 | 486.00 | 130864 | 0.08% |
| 22 Feb 2024 | 490.40 | 490.00 | 495.00 | 486.05 | 91776 | -0.04% |
| 21 Feb 2024 | 490.60 | 483.15 | 492.00 | 478.60 | 135252 | 0.38% |
| 20 Feb 2024 | 488.75 | 483.10 | 497.60 | 483.05 | 101019 | 0.80% |
| 19 Feb 2024 | 484.85 | 493.50 | 499.25 | 481.35 | 80394 | -1.08% |
| 16 Feb 2024 | 490.15 | 478.00 | 498.40 | 477.20 | 160638 | 2.40% |
| 15 Feb 2024 | 478.65 | 476.90 | 485.55 | 475.20 | 75351 | 0.87% |
| 14 Feb 2024 | 474.50 | 460.10 | 476.70 | 460.10 | 125919 | 1.10% |
| 13 Feb 2024 | 469.35 | 466.45 | 471.45 | 455.40 | 132132 | 0.58% |
| 12 Feb 2024 | 466.65 | 486.30 | 496.70 | 456.70 | 162237 | -4.04% |
| 09 Feb 2024 | 486.30 | 497.00 | 498.85 | 474.10 | 225635 | -1.74% |
| 08 Feb 2024 | 494.90 | 452.40 | 508.00 | 452.40 | 1218513 | 9.50% |
| 07 Feb 2024 | 451.95 | 467.70 | 470.00 | 444.05 | 234332 | -2.69% |
| 06 Feb 2024 | 464.45 | 461.40 | 476.00 | 460.80 | 86271 | 1.65% |
| 05 Feb 2024 | 456.90 | 459.80 | 464.15 | 454.00 | 68587 | -0.04% |
| 02 Feb 2024 | 457.10 | 461.00 | 463.50 | 448.85 | 62333 | -0.73% |
| 01 Feb 2024 | 460.45 | 465.60 | 465.60 | 451.50 | 58940 | -0.71% |
| 31 Jan 2024 | 463.75 | 458.00 | 468.50 | 457.95 | 76253 | 1.17% |
| 30 Jan 2024 | 458.40 | 455.10 | 464.95 | 449.55 | 74997 | 0.84% |
| 29 Jan 2024 | 454.60 | 460.00 | 465.00 | 451.10 | 94167 | -0.33% |
| 25 Jan 2024 | 456.10 | 463.50 | 467.40 | 452.65 | 54275 | -1.21% |
| 24 Jan 2024 | 461.70 | 456.90 | 470.35 | 449.50 | 105178 | 1.01% |
| 23 Jan 2024 | 457.10 | 475.05 | 479.70 | 454.55 | 253300 | -3.78% |
| 20 Jan 2024 | 475.05 | 459.50 | 485.00 | 449.95 | 184567 | 3.51% |
| 19 Jan 2024 | 458.95 | 447.50 | 461.30 | 446.50 | 101631 | 3.19% |
| 18 Jan 2024 | 444.75 | 443.00 | 448.75 | 433.50 | 42652 | -0.34% |
| 17 Jan 2024 | 446.25 | 455.90 | 456.20 | 443.45 | 71717 | -2.98% |
| 16 Jan 2024 | 459.95 | 456.50 | 468.00 | 453.55 | 235723 | 1.24% |
| 15 Jan 2024 | 454.30 | 451.25 | 456.85 | 446.75 | 66145 | 1.29% |
| 12 Jan 2024 | 448.50 | 451.00 | 455.00 | 447.20 | 47590 | -0.49% |
| 11 Jan 2024 | 450.70 | 445.30 | 453.20 | 445.25 | 47209 | 1.21% |
| 10 Jan 2024 | 445.30 | 450.00 | 453.75 | 441.35 | 64816 | -1.25% |
| 09 Jan 2024 | 450.95 | 448.55 | 457.95 | 446.35 | 126834 | 1.04% |
| 08 Jan 2024 | 446.30 | 456.00 | 459.90 | 444.00 | 99833 | -2.21% |
| 05 Jan 2024 | 456.40 | 479.50 | 481.80 | 453.05 | 184875 | -4.32% |
| 04 Jan 2024 | 477.00 | 471.85 | 482.15 | 471.70 | 117768 | 1.53% |
| 03 Jan 2024 | 469.80 | 485.00 | 486.60 | 466.90 | 115788 | -3.17% |
| 02 Jan 2024 | 485.20 | 489.75 | 492.00 | 476.15 | 235805 | -0.22% |
| 01 Jan 2024 | 486.25 | 469.15 | 492.00 | 469.15 | 470158 | 5.20% |
| 29 Dec 2023 | 462.20 | 465.85 | 469.70 | 457.00 | 162259 | -0.79% |
| 28 Dec 2023 | 465.90 | 451.90 | 473.50 | 447.15 | 277887 | 3.44% |
| 27 Dec 2023 | 450.40 | 450.30 | 455.55 | 446.00 | 146115 | 0.16% |
| 26 Dec 2023 | 449.70 | 440.10 | 454.00 | 440.10 | 142587 | 2.18% |
| 22 Dec 2023 | 440.10 | 432.80 | 443.05 | 432.00 | 149017 | 2.21% |
| 21 Dec 2023 | 430.60 | 427.10 | 433.90 | 423.00 | 67582 | 0.82% |
| 20 Dec 2023 | 427.10 | 447.85 | 448.95 | 425.00 | 140033 | -4.04% |
| 19 Dec 2023 | 445.10 | 438.00 | 456.00 | 438.00 | 302066 | 2.04% |
| 18 Dec 2023 | 436.20 | 427.70 | 440.00 | 422.05 | 155037 | 3.19% |
| 15 Dec 2023 | 422.70 | 425.00 | 431.30 | 418.05 | 269131 | -0.44% |
| 14 Dec 2023 | 424.55 | 429.10 | 435.00 | 423.10 | 149212 | -0.59% |
| 13 Dec 2023 | 427.05 | 436.00 | 436.50 | 419.35 | 177428 | -1.73% |
| 12 Dec 2023 | 434.55 | 437.15 | 438.90 | 431.05 | 29737 | -0.59% |
| 11 Dec 2023 | 437.15 | 435.00 | 439.70 | 430.00 | 78522 | 0.54% |
| 08 Dec 2023 | 434.80 | 432.90 | 439.50 | 430.00 | 96144 | 0.44% |
| 07 Dec 2023 | 432.90 | 428.00 | 436.00 | 425.60 | 48315 | 0.86% |
| 06 Dec 2023 | 429.20 | 433.90 | 439.00 | 428.00 | 72616 | -0.23% |
| 05 Dec 2023 | 430.20 | 436.95 | 437.50 | 429.00 | 59491 | -1.10% |
| 04 Dec 2023 | 435.00 | 442.10 | 446.00 | 433.65 | 68529 | -0.78% |
| 01 Dec 2023 | 438.40 | 437.00 | 446.00 | 436.50 | 73342 | 0.48% |
| 30 Nov 2023 | 436.30 | 440.45 | 443.00 | 432.10 | 36281 | -0.94% |
| 29 Nov 2023 | 440.45 | 434.80 | 443.00 | 434.80 | 64266 | 1.30% |
| 28 Nov 2023 | 434.80 | 438.00 | 445.00 | 433.00 | 121788 | -1.36% |
| 24 Nov 2023 | 440.80 | 439.55 | 455.60 | 435.15 | 146820 | 0.28% |
| 23 Nov 2023 | 439.55 | 435.05 | 441.00 | 433.85 | 65815 | 1.34% |
| 22 Nov 2023 | 433.75 | 435.10 | 449.00 | 431.50 | 112347 | -0.17% |
| 21 Nov 2023 | 434.50 | 432.00 | 442.55 | 432.00 | 60145 | 0.24% |
| 20 Nov 2023 | 433.45 | 437.10 | 442.50 | 431.30 | 54280 | -1.59% |
| 17 Nov 2023 | 440.45 | 444.60 | 449.35 | 438.00 | 44686 | -0.93% |
| 16 Nov 2023 | 444.60 | 442.30 | 447.00 | 437.10 | 54800 | 0.07% |
| 15 Nov 2023 | 444.30 | 447.80 | 450.00 | 441.00 | 59000 | 0.49% |
| 13 Nov 2023 | 442.15 | 449.00 | 455.00 | 440.00 | 84242 | -1.46% |
| 12 Nov 2023 | 448.70 | 441.35 | 451.00 | 440.50 | 30306 | 2.35% |
| 10 Nov 2023 | 438.40 | 454.90 | 455.95 | 428.95 | 160327 | -3.54% |
| 09 Nov 2023 | 454.50 | 470.00 | 472.70 | 450.75 | 284375 | -1.02% |
| 08 Nov 2023 | 459.20 | 466.95 | 471.15 | 446.65 | 603992 | 5.20% |
| 07 Nov 2023 | 436.50 | 430.00 | 441.60 | 430.00 | 187746 | 2.72% |
| 06 Nov 2023 | 424.95 | 422.00 | 434.50 | 422.00 | 72698 | 1.02% |
| 03 Nov 2023 | 420.65 | 420.45 | 425.00 | 418.00 | 36915 | 0.55% |
| 02 Nov 2023 | 418.35 | 414.25 | 422.00 | 412.95 | 31631 | 1.66% |
| 01 Nov 2023 | 411.50 | 421.80 | 421.80 | 408.70 | 42308 | -2.11% |
| 31 Oct 2023 | 420.35 | 408.80 | 426.80 | 408.00 | 86863 | 3.34% |
| 30 Oct 2023 | 406.75 | 414.80 | 414.80 | 405.20 | 27873 | -1.44% |
| 27 Oct 2023 | 412.70 | 404.05 | 415.00 | 404.05 | 32013 | 2.60% |
| 26 Oct 2023 | 402.25 | 399.00 | 404.75 | 385.25 | 70508 | 0.74% |
| 25 Oct 2023 | 399.30 | 405.55 | 415.55 | 393.20 | 91358 | -1.04% |
| 23 Oct 2023 | 403.50 | 427.45 | 427.45 | 401.00 | 123314 | -5.13% |
| 20 Oct 2023 | 425.30 | 436.20 | 440.00 | 422.00 | 76884 | -2.00% |
| 19 Oct 2023 | 434.00 | 434.00 | 437.90 | 430.15 | 45526 | 0.08% |
| 18 Oct 2023 | 433.65 | 433.00 | 442.10 | 425.00 | 89950 | -0.20% |
| 17 Oct 2023 | 434.50 | 439.35 | 443.50 | 431.25 | 66235 | -1.10% |
| 16 Oct 2023 | 439.35 | 433.80 | 449.15 | 433.75 | 79301 | 1.02% |
| 13 Oct 2023 | 434.90 | 441.00 | 444.00 | 432.50 | 50760 | -1.84% |
| 12 Oct 2023 | 443.05 | 434.10 | 447.85 | 434.10 | 176171 | 2.40% |
| 11 Oct 2023 | 432.65 | 432.10 | 442.45 | 431.10 | 88819 | -0.37% |
| 10 Oct 2023 | 434.25 | 424.10 | 436.00 | 424.10 | 99545 | 3.15% |
| 09 Oct 2023 | 421.00 | 437.95 | 437.95 | 416.80 | 115033 | -5.03% |
| 06 Oct 2023 | 443.30 | 422.20 | 445.00 | 422.20 | 340282 | 5.00% |
| 05 Oct 2023 | 422.20 | 408.55 | 427.30 | 404.45 | 194858 | 4.89% |
| 04 Oct 2023 | 402.50 | 407.95 | 411.45 | 401.00 | 65069 | -1.03% |
| 03 Oct 2023 | 406.70 | 415.00 | 418.00 | 405.00 | 141188 | -2.18% |
| 29 Sep 2023 | 415.75 | 416.30 | 423.00 | 413.25 | 83627 | 0.37% |
| 28 Sep 2023 | 414.20 | 418.20 | 423.45 | 411.35 | 35859 | -0.93% |
| 27 Sep 2023 | 418.10 | 420.00 | 421.45 | 416.50 | 35412 | -0.44% |
| 26 Sep 2023 | 419.95 | 424.60 | 429.30 | 415.05 | 107087 | -0.69% |
| 25 Sep 2023 | 422.85 | 421.40 | 428.60 | 417.75 | 98285 | -0.53% |
| 22 Sep 2023 | 425.10 | 434.90 | 436.85 | 423.00 | 101128 | -1.84% |
| 21 Sep 2023 | 433.05 | 430.10 | 436.40 | 426.00 | 85733 | 0.08% |
| 20 Sep 2023 | 432.70 | 435.00 | 439.45 | 431.05 | 49116 | -0.67% |
| 18 Sep 2023 | 435.60 | 440.00 | 453.20 | 432.00 | 78195 | -1.89% |
| 15 Sep 2023 | 444.00 | 443.70 | 449.50 | 439.25 | 104035 | 0.07% |
| 14 Sep 2023 | 443.70 | 443.70 | 445.90 | 429.80 | 77141 | 2.11% |
| 13 Sep 2023 | 434.55 | 419.70 | 437.90 | 419.65 | 115170 | 3.55% |
| 12 Sep 2023 | 419.65 | 450.50 | 453.75 | 416.00 | 215864 | -6.22% |
| 11 Sep 2023 | 447.50 | 474.00 | 474.95 | 445.00 | 160957 | -4.89% |
| 08 Sep 2023 | 470.50 | 449.00 | 473.90 | 440.05 | 478904 | 5.06% |
| 07 Sep 2023 | 447.85 | 446.80 | 454.00 | 441.30 | 113737 | 0.73% |
| 06 Sep 2023 | 444.60 | 437.50 | 455.75 | 435.05 | 376889 | 1.58% |
| 05 Sep 2023 | 437.70 | 431.40 | 442.50 | 429.20 | 121201 | 1.92% |
| 04 Sep 2023 | 429.45 | 437.50 | 440.30 | 423.75 | 81936 | -1.25% |
| 01 Sep 2023 | 434.90 | 434.30 | 442.40 | 429.15 | 126775 | 0.64% |
| 31 Aug 2023 | 432.15 | 433.75 | 438.25 | 427.15 | 94884 | -0.37% |
| 30 Aug 2023 | 433.75 | 423.00 | 444.20 | 421.80 | 288423 | 2.75% |
| 29 Aug 2023 | 422.15 | 418.00 | 422.95 | 416.05 | 91123 | 1.09% |
| 28 Aug 2023 | 417.60 | 416.65 | 420.00 | 413.10 | 107445 | 0.68% |
| 25 Aug 2023 | 414.80 | 414.90 | 418.85 | 411.00 | 91404 | 0.27% |
| 24 Aug 2023 | 413.70 | 422.95 | 430.50 | 412.50 | 113188 | -1.72% |
| 23 Aug 2023 | 420.95 | 429.50 | 429.50 | 418.20 | 45113 | -1.56% |
| 22 Aug 2023 | 427.60 | 425.00 | 430.05 | 425.00 | 57416 | 0.68% |
| 21 Aug 2023 | 424.70 | 424.00 | 429.00 | 421.00 | 47986 | -0.65% |
| 18 Aug 2023 | 427.50 | 431.00 | 432.50 | 422.50 | 72009 | -0.78% |
| 17 Aug 2023 | 430.85 | 436.00 | 441.10 | 408.90 | 246395 | -1.14% |
| 16 Aug 2023 | 435.80 | 396.00 | 438.90 | 391.20 | 478518 | 9.15% |
| 14 Aug 2023 | 399.25 | 400.00 | 409.80 | 393.00 | 220103 | -2.53% |
| 11 Aug 2023 | 409.60 | 434.00 | 434.00 | 405.70 | 355221 | -8.18% |
| 10 Aug 2023 | 446.10 | 439.10 | 457.00 | 430.40 | 220408 | 1.59% |
| 09 Aug 2023 | 439.10 | 421.25 | 455.90 | 421.25 | 264866 | 4.44% |
| 08 Aug 2023 | 420.45 | 416.50 | 422.95 | 415.45 | 70474 | 0.98% |
| 07 Aug 2023 | 416.35 | 423.95 | 428.00 | 411.90 | 174645 | -1.61% |
| 04 Aug 2023 | 423.15 | 422.95 | 428.95 | 421.60 | 58243 | 0.05% |
| 03 Aug 2023 | 422.95 | 408.40 | 425.90 | 406.20 | 108985 | 4.03% |
| 02 Aug 2023 | 406.55 | 420.00 | 426.45 | 401.00 | 157737 | -3.12% |
| 01 Aug 2023 | 419.65 | 437.95 | 441.95 | 416.95 | 138380 | -3.76% |
| 31 Jul 2023 | 436.05 | 430.00 | 446.50 | 429.80 | 170751 | 2.26% |
| 28 Jul 2023 | 426.40 | 412.20 | 441.00 | 406.40 | 312733 | 3.44% |
| 27 Jul 2023 | 412.20 | 399.95 | 423.00 | 398.30 | 321907 | 3.49% |
| 26 Jul 2023 | 398.30 | 383.70 | 414.90 | 383.20 | 590966 | 4.23% |
| 25 Jul 2023 | 382.15 | 380.65 | 384.00 | 378.55 | 104583 | 0.96% |
| 24 Jul 2023 | 378.50 | 361.90 | 381.70 | 360.50 | 175223 | 4.98% |
| 21 Jul 2023 | 360.55 | 362.75 | 364.75 | 358.00 | 50590 | -0.84% |
| 20 Jul 2023 | 363.60 | 377.30 | 377.30 | 360.85 | 137313 | -3.26% |
| 19 Jul 2023 | 375.85 | 372.80 | 378.15 | 372.55 | 73478 | 0.89% |
| 18 Jul 2023 | 372.55 | 372.30 | 374.80 | 370.10 | 75874 | 0.46% |
| 17 Jul 2023 | 370.85 | 365.40 | 372.00 | 362.10 | 94476 | 2.63% |
| 14 Jul 2023 | 361.35 | 360.20 | 368.00 | 358.25 | 58400 | -0.19% |
| 13 Jul 2023 | 362.05 | 368.00 | 370.30 | 359.05 | 100536 | -1.11% |
| 12 Jul 2023 | 366.10 | 376.50 | 378.75 | 359.40 | 91477 | -2.39% |
| 11 Jul 2023 | 375.05 | 370.00 | 378.40 | 370.00 | 93664 | 0.43% |
| 10 Jul 2023 | 373.45 | 371.70 | 376.80 | 367.00 | 97175 | 0.66% |
| 07 Jul 2023 | 371.00 | 369.50 | 373.70 | 368.05 | 51366 | 0.41% |
| 06 Jul 2023 | 369.50 | 368.75 | 373.05 | 365.10 | 94405 | 0.39% |
| 05 Jul 2023 | 368.05 | 370.55 | 373.95 | 366.80 | 50939 | -0.45% |
| 04 Jul 2023 | 369.70 | 374.00 | 374.90 | 366.30 | 63351 | -1.04% |
| 03 Jul 2023 | 373.60 | 381.70 | 384.05 | 372.25 | 65123 | -1.71% |
| 30 Jun 2023 | 380.10 | 386.85 | 387.20 | 378.35 | 47787 | -1.52% |
| 28 Jun 2023 | 385.95 | 382.50 | 388.00 | 382.50 | 40901 | 0.48% |
| 27 Jun 2023 | 384.10 | 376.20 | 385.00 | 374.55 | 117573 | 2.59% |
| 26 Jun 2023 | 374.40 | 374.65 | 379.95 | 371.95 | 43741 | 0.17% |
| 23 Jun 2023 | 373.75 | 376.10 | 376.75 | 371.50 | 31761 | -0.62% |
| 22 Jun 2023 | 376.10 | 381.85 | 383.70 | 375.00 | 71269 | -1.34% |
| 21 Jun 2023 | 381.20 | 393.80 | 394.45 | 380.00 | 94815 | -2.93% |
| 20 Jun 2023 | 392.70 | 379.15 | 396.30 | 379.15 | 213664 | 2.96% |
| 19 Jun 2023 | 381.40 | 379.60 | 389.60 | 373.50 | 172711 | 0.47% |
| 16 Jun 2023 | 379.60 | 371.00 | 391.50 | 368.60 | 173724 | 2.37% |
| 15 Jun 2023 | 370.80 | 370.80 | 374.60 | 369.95 | 64580 | 0.00% |
| 14 Jun 2023 | 370.80 | 372.30 | 375.05 | 368.10 | 39778 | -0.04% |
| 13 Jun 2023 | 370.95 | 371.90 | 376.90 | 368.45 | 84398 | -0.26% |
| 12 Jun 2023 | 371.90 | 374.70 | 376.00 | 368.80 | 52462 | -0.23% |
| 09 Jun 2023 | 372.75 | 372.35 | 376.15 | 367.50 | 45323 | 0.11% |
| 08 Jun 2023 | 372.35 | 371.10 | 381.30 | 370.30 | 58093 | -0.61% |
| 07 Jun 2023 | 374.65 | 370.50 | 380.00 | 370.10 | 119179 | 1.42% |
| 06 Jun 2023 | 369.40 | 378.85 | 382.90 | 367.00 | 141080 | -2.12% |
| 05 Jun 2023 | 377.40 | 372.15 | 380.00 | 370.45 | 148349 | 2.22% |
| 02 Jun 2023 | 369.20 | 369.70 | 374.50 | 367.35 | 113443 | 0.46% |
| 01 Jun 2023 | 367.50 | 356.55 | 370.00 | 356.55 | 171001 | 3.59% |
| 31 May 2023 | 354.75 | 343.60 | 364.40 | 330.00 | 522201 | -1.14% |
| 30 May 2023 | 358.85 | 360.80 | 364.00 | 350.85 | 100672 | -0.21% |
| 29 May 2023 | 359.60 | 356.80 | 362.50 | 351.80 | 109818 | 1.55% |
| 26 May 2023 | 354.10 | 358.50 | 358.50 | 350.85 | 95495 | -0.99% |
| 25 May 2023 | 357.65 | 360.15 | 365.40 | 356.20 | 80461 | -0.20% |
| 24 May 2023 | 358.35 | 365.00 | 368.65 | 355.00 | 69575 | -1.85% |
| 23 May 2023 | 365.10 | 366.85 | 374.00 | 363.50 | 67695 | -0.14% |
| 22 May 2023 | 365.60 | 369.00 | 369.05 | 363.05 | 35844 | -0.96% |
| 19 May 2023 | 369.15 | 360.50 | 370.10 | 359.10 | 52606 | 2.88% |
| 18 May 2023 | 358.80 | 364.00 | 373.95 | 353.00 | 108483 | -0.44% |
| 17 May 2023 | 360.40 | 365.00 | 371.45 | 358.45 | 60763 | -1.34% |
| 16 May 2023 | 365.30 | 369.00 | 372.00 | 364.20 | 45892 | -1.02% |
| 15 May 2023 | 369.05 | 360.50 | 372.80 | 360.50 | 156967 | 1.22% |
| 12 May 2023 | 364.60 | 366.75 | 367.00 | 362.20 | 45628 | -0.78% |
| 11 May 2023 | 367.45 | 365.60 | 370.00 | 360.75 | 108326 | 0.96% |
| 10 May 2023 | 363.95 | 371.65 | 373.25 | 361.25 | 102445 | -2.07% |
| 09 May 2023 | 371.65 | 374.00 | 379.70 | 366.45 | 509439 | 2.16% |
| 08 May 2023 | 363.80 | 346.00 | 368.50 | 346.00 | 566298 | 5.96% |
| 05 May 2023 | 343.35 | 340.00 | 350.00 | 336.05 | 371484 | 1.07% |
| 04 May 2023 | 339.70 | 340.00 | 343.80 | 338.85 | 179904 | 0.01% |
| 03 May 2023 | 339.65 | 343.30 | 347.85 | 337.50 | 139062 | -1.51% |
| 02 May 2023 | 344.85 | 350.80 | 357.35 | 342.10 | 478424 | -0.61% |
| 28 Apr 2023 | 346.95 | 348.90 | 355.65 | 344.40 | 100375 | -0.19% |
| 27 Apr 2023 | 347.60 | 347.90 | 356.30 | 343.25 | 81282 | 0.26% |
| 26 Apr 2023 | 346.70 | 350.10 | 353.35 | 345.10 | 73068 | -1.55% |
| 25 Apr 2023 | 352.15 | 354.50 | 356.80 | 350.00 | 79106 | -0.25% |
| 24 Apr 2023 | 353.05 | 362.50 | 362.50 | 352.15 | 84462 | -2.13% |
| 21 Apr 2023 | 360.75 | 365.50 | 368.80 | 357.50 | 76561 | -0.91% |
| 20 Apr 2023 | 364.05 | 356.50 | 386.65 | 356.25 | 754650 | 2.68% |
| 19 Apr 2023 | 354.55 | 355.00 | 359.40 | 350.05 | 93880 | 0.68% |
| 18 Apr 2023 | 352.15 | 355.55 | 360.85 | 348.40 | 43619 | -0.84% |
| 17 Apr 2023 | 355.15 | 361.30 | 363.70 | 354.05 | 36085 | -0.96% |
| 13 Apr 2023 | 358.60 | 367.80 | 367.80 | 357.10 | 34189 | -1.23% |
| 12 Apr 2023 | 363.05 | 365.50 | 370.85 | 361.55 | 31911 | -0.27% |
| 11 Apr 2023 | 364.05 | 376.00 | 378.90 | 362.15 | 36061 | -1.82% |
| 10 Apr 2023 | 370.80 | 360.40 | 372.90 | 360.40 | 60313 | 3.40% |
| 06 Apr 2023 | 358.60 | 355.05 | 372.00 | 355.05 | 84305 | 0.14% |
| 05 Apr 2023 | 358.10 | 363.65 | 374.90 | 353.05 | 75726 | -1.02% |
| 03 Apr 2023 | 361.80 | 349.00 | 363.60 | 348.55 | 69738 | 4.03% |
| 31 Mar 2023 | 347.80 | 346.00 | 357.60 | 344.00 | 49940 | 0.93% |
| 29 Mar 2023 | 344.60 | 330.20 | 348.00 | 330.20 | 82383 | 3.87% |
| 28 Mar 2023 | 331.75 | 344.15 | 349.00 | 330.10 | 128126 | -3.60% |
| 27 Mar 2023 | 344.15 | 363.50 | 368.10 | 341.00 | 98043 | -4.84% |
| 24 Mar 2023 | 361.65 | 371.40 | 375.00 | 360.00 | 101817 | -2.63% |
| 23 Mar 2023 | 371.40 | 374.05 | 376.30 | 366.35 | 32800 | -0.97% |
| 22 Mar 2023 | 375.05 | 370.55 | 397.80 | 369.30 | 235599 | 1.21% |
| 21 Mar 2023 | 370.55 | 352.00 | 383.00 | 345.00 | 249095 | 5.57% |
| 20 Mar 2023 | 351.00 | 335.70 | 353.35 | 332.75 | 89441 | 4.00% |
| 17 Mar 2023 | 337.50 | 339.50 | 343.55 | 330.30 | 47268 | -0.21% |
| 16 Mar 2023 | 338.20 | 342.80 | 345.90 | 335.70 | 22075 | -1.34% |
| 15 Mar 2023 | 342.80 | 351.00 | 355.70 | 337.05 | 27295 | -1.85% |
| 14 Mar 2023 | 349.25 | 355.85 | 357.40 | 346.05 | 33623 | -1.85% |
| 13 Mar 2023 | 355.85 | 362.90 | 367.00 | 353.00 | 80120 | -1.44% |
| 10 Mar 2023 | 361.05 | 367.00 | 367.00 | 359.95 | 25563 | -1.35% |
| 09 Mar 2023 | 366.00 | 358.85 | 370.00 | 356.10 | 148314 | 3.16% |
| 08 Mar 2023 | 354.80 | 345.00 | 355.50 | 341.20 | 59297 | 2.10% |
| 06 Mar 2023 | 347.50 | 342.00 | 354.90 | 341.00 | 100216 | 2.15% |
| 03 Mar 2023 | 340.20 | 342.50 | 347.20 | 338.25 | 86776 | -0.16% |
| 02 Mar 2023 | 340.75 | 351.00 | 356.00 | 339.10 | 243917 | -5.22% |
| 01 Mar 2023 | 359.50 | 316.90 | 367.25 | 316.20 | 843212 | 13.86% |
| 28 Feb 2023 | 315.75 | 316.30 | 324.50 | 314.00 | 19672 | 0.33% |
| 27 Feb 2023 | 314.70 | 325.00 | 325.00 | 310.60 | 48461 | -2.07% |
| 24 Feb 2023 | 321.35 | 325.00 | 325.00 | 319.35 | 25639 | -0.74% |
| 23 Feb 2023 | 323.75 | 321.50 | 330.00 | 321.50 | 26896 | 1.28% |
| 22 Feb 2023 | 319.65 | 321.60 | 324.00 | 315.05 | 33900 | -1.57% |
| 21 Feb 2023 | 324.75 | 337.00 | 338.90 | 323.00 | 65962 | -4.18% |
| 20 Feb 2023 | 338.90 | 351.00 | 351.00 | 338.00 | 95880 | -2.99% |
| 17 Feb 2023 | 349.35 | 357.20 | 360.20 | 349.00 | 22022 | -1.70% |
| 16 Feb 2023 | 355.40 | 355.00 | 369.00 | 353.75 | 95778 | 0.59% |
| 15 Feb 2023 | 353.30 | 340.00 | 358.90 | 326.90 | 256161 | 1.17% |
| 14 Feb 2023 | 349.20 | 358.70 | 361.75 | 347.90 | 31041 | -2.34% |
| 13 Feb 2023 | 357.55 | 362.50 | 377.45 | 355.05 | 41924 | -3.00% |
| 10 Feb 2023 | 368.60 | 368.50 | 370.00 | 363.00 | 19284 | -0.08% |
| 09 Feb 2023 | 368.90 | 372.55 | 380.00 | 365.00 | 28041 | -0.98% |
| 08 Feb 2023 | 372.55 | 376.35 | 377.85 | 371.10 | 23383 | -0.61% |
| 07 Feb 2023 | 374.85 | 384.55 | 384.55 | 372.10 | 16425 | -2.03% |
| 06 Feb 2023 | 382.60 | 384.00 | 385.75 | 377.60 | 13989 | -0.16% |
| 03 Feb 2023 | 383.20 | 388.95 | 392.85 | 380.10 | 12048 | -0.99% |
| 02 Feb 2023 | 387.05 | 392.15 | 398.35 | 385.00 | 16227 | -1.30% |
| 01 Feb 2023 | 392.15 | 401.60 | 409.45 | 388.10 | 14085 | -1.86% |
| 31 Jan 2023 | 399.60 | 397.10 | 401.85 | 391.35 | 10139 | 1.14% |
| 30 Jan 2023 | 395.10 | 396.00 | 404.45 | 392.10 | 11548 | -0.04% |
| 27 Jan 2023 | 395.25 | 406.45 | 407.35 | 391.55 | 17060 | -3.18% |
| 25 Jan 2023 | 408.25 | 408.05 | 412.50 | 398.85 | 60175 | -0.33% |
| 24 Jan 2023 | 409.60 | 411.00 | 411.75 | 407.75 | 7778 | 0.15% |
| 23 Jan 2023 | 409.00 | 411.75 | 411.75 | 405.65 | 9571 | -0.18% |
| 20 Jan 2023 | 409.75 | 415.85 | 415.85 | 408.20 | 8320 | -0.49% |
| 19 Jan 2023 | 411.75 | 413.70 | 414.80 | 410.00 | 18413 | -0.77% |
| 18 Jan 2023 | 414.95 | 412.50 | 415.95 | 408.05 | 19841 | 0.81% |
| 17 Jan 2023 | 411.60 | 406.50 | 414.65 | 405.00 | 34382 | 1.28% |
| 16 Jan 2023 | 406.40 | 407.90 | 411.65 | 405.10 | 13211 | 0.04% |
| 13 Jan 2023 | 406.25 | 411.35 | 412.95 | 403.85 | 32585 | -0.76% |
| 12 Jan 2023 | 409.35 | 413.95 | 417.60 | 406.50 | 34257 | -1.11% |
| 11 Jan 2023 | 413.95 | 412.65 | 417.40 | 412.65 | 8307 | 0.32% |
| 10 Jan 2023 | 412.65 | 414.95 | 416.20 | 411.25 | 15900 | -0.54% |
| 09 Jan 2023 | 414.90 | 417.70 | 421.35 | 412.65 | 28962 | -0.17% |
| 06 Jan 2023 | 415.60 | 421.20 | 423.35 | 414.00 | 23388 | -1.33% |
| 05 Jan 2023 | 421.20 | 423.30 | 425.00 | 415.95 | 20229 | 0.01% |
| 04 Jan 2023 | 421.15 | 427.80 | 427.80 | 419.05 | 19962 | -1.17% |
| 03 Jan 2023 | 426.15 | 428.90 | 438.20 | 425.00 | 39784 | -0.64% |
| 02 Jan 2023 | 428.90 | 427.40 | 432.40 | 421.30 | 33209 | 1.82% |
| 30 Dec 2022 | 421.25 | 420.35 | 427.50 | 420.10 | 18741 | 0.24% |
| 29 Dec 2022 | 420.25 | 427.20 | 435.00 | 418.10 | 41752 | -1.63% |
| 28 Dec 2022 | 427.20 | 418.35 | 435.00 | 413.85 | 55865 | 2.48% |
| 27 Dec 2022 | 416.85 | 415.35 | 420.00 | 411.00 | 31936 | 0.76% |
| 26 Dec 2022 | 413.70 | 400.30 | 419.70 | 394.40 | 41965 | 3.87% |
| 23 Dec 2022 | 398.30 | 409.00 | 412.20 | 393.70 | 50957 | -3.27% |
| 22 Dec 2022 | 411.75 | 426.40 | 426.40 | 410.00 | 26976 | -2.79% |
| 21 Dec 2022 | 423.55 | 423.00 | 427.00 | 421.00 | 62714 | -0.02% |
| 20 Dec 2022 | 423.65 | 424.50 | 425.60 | 420.20 | 19826 | 0.00% |
| 19 Dec 2022 | 423.65 | 425.00 | 427.05 | 423.00 | 24078 | -0.22% |
| 16 Dec 2022 | 424.60 | 430.00 | 434.00 | 423.00 | 31900 | -1.83% |
| 15 Dec 2022 | 432.50 | 449.50 | 449.50 | 430.80 | 116926 | -2.04% |
| 14 Dec 2022 | 441.50 | 425.50 | 450.00 | 422.95 | 79777 | 4.39% |
| 13 Dec 2022 | 422.95 | 425.70 | 427.20 | 421.55 | 32038 | -0.13% |
| 12 Dec 2022 | 423.50 | 425.10 | 430.90 | 421.10 | 28853 | -0.51% |
| 09 Dec 2022 | 425.65 | 434.20 | 434.95 | 425.00 | 27105 | -1.97% |
| 08 Dec 2022 | 434.20 | 431.75 | 435.00 | 428.45 | 66296 | 0.89% |
| 07 Dec 2022 | 430.35 | 433.50 | 435.00 | 427.65 | 27906 | -0.22% |
| 06 Dec 2022 | 431.30 | 426.15 | 442.00 | 425.80 | 83571 | 1.21% |
| 05 Dec 2022 | 426.15 | 430.65 | 431.60 | 424.90 | 49398 | -0.58% |
| 02 Dec 2022 | 428.65 | 426.70 | 433.20 | 424.50 | 85035 | 0.94% |
| 01 Dec 2022 | 424.65 | 430.55 | 432.00 | 423.85 | 74815 | -0.88% |
| 30 Nov 2022 | 428.40 | 432.25 | 434.50 | 427.75 | 31346 | -0.38% |
| 29 Nov 2022 | 430.05 | 438.65 | 442.40 | 428.40 | 53841 | -1.47% |
| 28 Nov 2022 | 436.45 | 432.05 | 439.40 | 432.05 | 27392 | 1.02% |
| 25 Nov 2022 | 432.05 | 423.60 | 434.00 | 423.60 | 57980 | 0.61% |
| 24 Nov 2022 | 429.45 | 431.25 | 434.50 | 428.00 | 21441 | -0.42% |
| 23 Nov 2022 | 431.25 | 427.50 | 434.95 | 427.05 | 33949 | 1.36% |
| 22 Nov 2022 | 425.45 | 415.20 | 427.00 | 415.20 | 42980 | 1.18% |
| 21 Nov 2022 | 420.50 | 420.50 | 428.70 | 415.00 | 97638 | -2.31% |
| 18 Nov 2022 | 430.45 | 436.50 | 443.15 | 423.30 | 59933 | -0.91% |
| 17 Nov 2022 | 434.40 | 433.50 | 439.40 | 430.80 | 40022 | 0.57% |
| 16 Nov 2022 | 431.95 | 445.00 | 445.00 | 430.00 | 55436 | -1.26% |
| 15 Nov 2022 | 437.45 | 438.50 | 447.00 | 436.00 | 48591 | -0.01% |
| 14 Nov 2022 | 437.50 | 453.65 | 457.60 | 433.45 | 95648 | -3.56% |
| 11 Nov 2022 | 453.65 | 473.00 | 476.00 | 451.00 | 212315 | -6.39% |
| 10 Nov 2022 | 484.60 | 494.00 | 494.20 | 478.00 | 41934 | -1.90% |
| 09 Nov 2022 | 494.00 | 503.00 | 510.90 | 493.00 | 67593 | -1.05% |
| 07 Nov 2022 | 499.25 | 500.00 | 504.55 | 497.00 | 22669 | 0.18% |
| 04 Nov 2022 | 498.35 | 500.10 | 503.45 | 497.00 | 16998 | 0.15% |
| 03 Nov 2022 | 497.60 | 506.35 | 508.60 | 495.95 | 28890 | -1.23% |
| 02 Nov 2022 | 503.80 | 502.90 | 512.65 | 500.05 | 30294 | 1.05% |
| 01 Nov 2022 | 498.55 | 505.45 | 508.45 | 496.00 | 33338 | 0.11% |
| 31 Oct 2022 | 498.00 | 498.00 | 502.45 | 495.00 | 20275 | 0.79% |
| 28 Oct 2022 | 494.10 | 498.05 | 504.85 | 492.10 | 21997 | -0.79% |
| 27 Oct 2022 | 498.05 | 511.10 | 514.00 | 496.75 | 36500 | -2.13% |
| 25 Oct 2022 | 508.90 | 515.95 | 516.05 | 507.40 | 32824 | -0.21% |
| 24 Oct 2022 | 509.95 | 505.00 | 516.50 | 505.00 | 40925 | 2.60% |
| 21 Oct 2022 | 497.05 | 501.55 | 517.85 | 492.60 | 97441 | -0.90% |
| 20 Oct 2022 | 501.55 | 500.00 | 504.00 | 496.00 | 25081 | 0.31% |
| 19 Oct 2022 | 500.00 | 501.70 | 513.70 | 495.90 | 168577 | 0.15% |
| 18 Oct 2022 | 499.25 | 499.80 | 509.05 | 495.50 | 41081 | -0.09% |
| 17 Oct 2022 | 499.70 | 498.60 | 504.80 | 494.00 | 39246 | 0.34% |
| 14 Oct 2022 | 498.00 | 492.10 | 504.70 | 491.85 | 68454 | 2.17% |
| 13 Oct 2022 | 487.40 | 485.60 | 491.65 | 485.60 | 19945 | 0.03% |
| 12 Oct 2022 | 487.25 | 486.85 | 493.00 | 481.15 | 29455 | -0.69% |
| 11 Oct 2022 | 490.65 | 495.40 | 501.80 | 486.80 | 33311 | -0.90% |
| 10 Oct 2022 | 495.10 | 504.00 | 506.45 | 491.80 | 35902 | -1.87% |
| 07 Oct 2022 | 504.55 | 505.80 | 507.70 | 500.00 | 39458 | 0.30% |
| 06 Oct 2022 | 503.05 | 505.10 | 514.50 | 499.65 | 64393 | 0.10% |
| 04 Oct 2022 | 502.55 | 497.10 | 519.85 | 496.20 | 148500 | 2.00% |
| 03 Oct 2022 | 492.70 | 498.15 | 502.95 | 489.90 | 31725 | -1.27% |
| 30 Sep 2022 | 499.05 | 487.30 | 502.00 | 487.00 | 37264 | 1.39% |
| 29 Sep 2022 | 492.20 | 504.95 | 505.90 | 484.00 | 25769 | -0.72% |
| 28 Sep 2022 | 495.75 | 500.00 | 504.75 | 492.00 | 33962 | -0.68% |
| 27 Sep 2022 | 499.15 | 493.70 | 504.25 | 485.75 | 66109 | 1.62% |
| 26 Sep 2022 | 491.20 | 514.00 | 514.00 | 476.00 | 164227 | -4.45% |
| 23 Sep 2022 | 514.10 | 509.50 | 521.95 | 507.00 | 233007 | 0.90% |
| 22 Sep 2022 | 509.50 | 501.50 | 513.00 | 501.50 | 119386 | 0.58% |
| 21 Sep 2022 | 506.55 | 524.00 | 526.15 | 503.50 | 212078 | -2.98% |
| 20 Sep 2022 | 522.10 | 508.65 | 533.10 | 508.65 | 194963 | 3.16% |
| 19 Sep 2022 | 506.10 | 520.80 | 525.95 | 502.85 | 141342 | -3.80% |
| 16 Sep 2022 | 526.10 | 535.00 | 542.00 | 519.90 | 316758 | -2.77% |
| 15 Sep 2022 | 541.10 | 496.20 | 546.85 | 496.15 | 878780 | 9.60% |
| 14 Sep 2022 | 493.70 | 488.00 | 498.50 | 485.05 | 90747 | -0.18% |
| 13 Sep 2022 | 494.60 | 506.75 | 509.40 | 492.00 | 186820 | -1.26% |
| 12 Sep 2022 | 500.90 | 472.50 | 506.00 | 470.15 | 526394 | 6.76% |
| 09 Sep 2022 | 469.20 | 461.20 | 489.30 | 460.50 | 506393 | 2.52% |
| 08 Sep 2022 | 457.65 | 461.90 | 463.50 | 452.30 | 52498 | -0.07% |
| 07 Sep 2022 | 457.95 | 457.00 | 465.00 | 454.90 | 62076 | -0.63% |
| 06 Sep 2022 | 460.85 | 458.80 | 464.00 | 449.00 | 78975 | 0.95% |
| 05 Sep 2022 | 456.50 | 446.60 | 458.00 | 444.40 | 125597 | 3.01% |
| 02 Sep 2022 | 443.15 | 459.50 | 459.50 | 440.35 | 106330 | -2.33% |
| 01 Sep 2022 | 453.70 | 460.90 | 469.90 | 451.05 | 169644 | -4.26% |
| 30 Aug 2022 | 473.90 | 437.05 | 479.00 | 437.00 | 484683 | 8.98% |
| 29 Aug 2022 | 434.85 | 440.00 | 440.00 | 427.25 | 96992 | -1.83% |
| 26 Aug 2022 | 442.95 | 452.70 | 454.60 | 439.00 | 113681 | -1.59% |
| 25 Aug 2022 | 450.10 | 441.00 | 453.00 | 438.20 | 140807 | 2.95% |
| 24 Aug 2022 | 437.20 | 427.70 | 438.40 | 425.80 | 81661 | 2.57% |
| 23 Aug 2022 | 426.25 | 424.00 | 436.15 | 422.95 | 102102 | 0.29% |
| 22 Aug 2022 | 425.00 | 430.70 | 430.70 | 422.40 | 45759 | -0.91% |
| 19 Aug 2022 | 428.90 | 429.50 | 432.70 | 423.50 | 121644 | 0.34% |
| 18 Aug 2022 | 427.45 | 429.70 | 434.70 | 425.20 | 71728 | -0.14% |
| 17 Aug 2022 | 428.05 | 433.90 | 440.00 | 425.00 | 115641 | -0.87% |
| 16 Aug 2022 | 431.80 | 433.50 | 437.90 | 430.00 | 56006 | 0.19% |
| 12 Aug 2022 | 431.00 | 435.00 | 443.95 | 428.45 | 122134 | -1.67% |
| 11 Aug 2022 | 438.30 | 444.00 | 450.45 | 429.00 | 209215 | -1.24% |
| 10 Aug 2022 | 443.80 | 449.00 | 454.80 | 443.00 | 106909 | -0.89% |
| 08 Aug 2022 | 447.80 | 465.00 | 465.00 | 445.10 | 58019 | -1.01% |
| 05 Aug 2022 | 452.35 | 454.75 | 459.55 | 450.00 | 46994 | -0.08% |
| 04 Aug 2022 | 452.70 | 455.90 | 466.00 | 446.00 | 83717 | -0.22% |
| 03 Aug 2022 | 453.70 | 465.00 | 465.05 | 448.90 | 68668 | -1.97% |
| 02 Aug 2022 | 462.80 | 448.00 | 463.70 | 448.00 | 113260 | 1.74% |
| 01 Aug 2022 | 454.90 | 456.50 | 459.70 | 448.40 | 77863 | 0.32% |
| 29 Jul 2022 | 453.45 | 456.30 | 464.00 | 450.00 | 138512 | -0.25% |
| 28 Jul 2022 | 454.60 | 428.90 | 457.00 | 428.85 | 632769 | 6.53% |
| 27 Jul 2022 | 426.75 | 431.20 | 431.90 | 423.30 | 43402 | -1.19% |
| 26 Jul 2022 | 431.90 | 439.45 | 444.30 | 430.20 | 58550 | -1.66% |
| 25 Jul 2022 | 439.20 | 441.80 | 441.80 | 428.10 | 71133 | 0.06% |
| 22 Jul 2022 | 438.95 | 427.05 | 441.90 | 427.05 | 150417 | 2.80% |
| 21 Jul 2022 | 427.00 | 425.55 | 428.65 | 422.00 | 60762 | 0.84% |
| 20 Jul 2022 | 423.45 | 418.90 | 430.95 | 417.30 | 145523 | 2.18% |
| 19 Jul 2022 | 414.40 | 411.50 | 423.05 | 410.00 | 164580 | 0.17% |
| 18 Jul 2022 | 413.70 | 417.90 | 423.30 | 406.30 | 348149 | -0.06% |
| 15 Jul 2022 | 413.95 | 421.90 | 423.40 | 413.00 | 74352 | -1.50% |
| 14 Jul 2022 | 420.25 | 419.10 | 429.75 | 418.00 | 123989 | 0.27% |
| 13 Jul 2022 | 419.10 | 423.50 | 431.25 | 416.85 | 246199 | -1.91% |
| 12 Jul 2022 | 427.25 | 427.00 | 436.30 | 415.10 | 393626 | 0.06% |
| 11 Jul 2022 | 427.00 | 414.00 | 430.35 | 402.00 | 555499 | 2.23% |
| 08 Jul 2022 | 417.70 | 431.85 | 433.00 | 416.00 | 412416 | -3.90% |
| 07 Jul 2022 | 434.65 | 440.40 | 442.80 | 409.80 | 634347 | -4.25% |
| 06 Jul 2022 | 453.95 | 451.10 | 459.35 | 445.30 | 51793 | 0.60% |
| 05 Jul 2022 | 451.25 | 459.50 | 467.00 | 446.60 | 59164 | -1.32% |
| 04 Jul 2022 | 457.30 | 470.00 | 470.00 | 454.05 | 37302 | -1.26% |
| 01 Jul 2022 | 463.15 | 464.90 | 472.35 | 453.55 | 66440 | 0.13% |
| 30 Jun 2022 | 462.55 | 478.50 | 486.05 | 461.00 | 46263 | -3.28% |
| 29 Jun 2022 | 478.25 | 475.00 | 480.50 | 472.95 | 30008 | -0.33% |
| 28 Jun 2022 | 479.85 | 482.00 | 485.00 | 478.10 | 36044 | -0.66% |
| 27 Jun 2022 | 483.05 | 480.00 | 494.40 | 479.05 | 71512 | 1.50% |
| 24 Jun 2022 | 475.90 | 458.85 | 479.80 | 458.85 | 76122 | 4.23% |
| 23 Jun 2022 | 456.60 | 463.00 | 464.80 | 451.50 | 40764 | -0.17% |
| 22 Jun 2022 | 457.40 | 464.00 | 464.00 | 449.00 | 38158 | -1.21% |
| 21 Jun 2022 | 463.00 | 436.30 | 470.00 | 436.30 | 56853 | 5.64% |
| 20 Jun 2022 | 438.30 | 457.95 | 457.95 | 430.00 | 57342 | -3.87% |
| 17 Jun 2022 | 455.95 | 451.10 | 464.00 | 450.10 | 51796 | -1.50% |
| 16 Jun 2022 | 462.90 | 493.05 | 499.00 | 457.35 | 78467 | -5.61% |
| 15 Jun 2022 | 490.40 | 492.00 | 503.05 | 485.00 | 76352 | -0.76% |
| 14 Jun 2022 | 494.15 | 478.50 | 500.00 | 478.50 | 37275 | 1.08% |
| 13 Jun 2022 | 488.85 | 508.45 | 508.45 | 485.70 | 60840 | -5.15% |
| 10 Jun 2022 | 515.40 | 514.45 | 519.70 | 510.05 | 31530 | -0.49% |
| 09 Jun 2022 | 517.95 | 521.00 | 524.90 | 515.00 | 28946 | -0.69% |
| 08 Jun 2022 | 521.55 | 530.05 | 534.55 | 520.50 | 35573 | -2.26% |
| 07 Jun 2022 | 533.60 | 538.05 | 544.80 | 527.00 | 56621 | -0.16% |
| 06 Jun 2022 | 534.45 | 534.30 | 543.30 | 511.70 | 77871 | 0.63% |
| 03 Jun 2022 | 531.10 | 545.00 | 553.00 | 526.05 | 105120 | -1.56% |
| 02 Jun 2022 | 539.50 | 518.80 | 545.00 | 510.15 | 246533 | 3.40% |
| 01 Jun 2022 | 521.75 | 466.05 | 548.00 | 466.05 | 734204 | 11.54% |
| 31 May 2022 | 467.75 | 471.95 | 472.60 | 459.95 | 47871 | -0.48% |
| 30 May 2022 | 470.00 | 458.70 | 474.70 | 455.10 | 85119 | 4.25% |
| 27 May 2022 | 450.85 | 451.00 | 460.75 | 448.70 | 85435 | 1.31% |
| 26 May 2022 | 445.00 | 435.00 | 457.40 | 434.05 | 162852 | 3.12% |
| 25 May 2022 | 431.55 | 483.90 | 486.50 | 422.00 | 174652 | -9.59% |
| 24 May 2022 | 477.35 | 506.00 | 522.35 | 470.20 | 298763 | -4.81% |
| 23 May 2022 | 501.45 | 517.50 | 517.50 | 496.95 | 41778 | -1.96% |
| 20 May 2022 | 511.45 | 499.25 | 519.50 | 499.25 | 56058 | 3.80% |
| 19 May 2022 | 492.75 | 510.00 | 510.00 | 484.85 | 61578 | -4.05% |
| 18 May 2022 | 513.55 | 517.90 | 518.75 | 506.05 | 71300 | 0.04% |
| 17 May 2022 | 513.35 | 489.65 | 514.70 | 484.85 | 98758 | 5.85% |
| 16 May 2022 | 485.00 | 482.50 | 494.80 | 476.35 | 93760 | 1.58% |
| 13 May 2022 | 477.45 | 481.00 | 497.45 | 473.05 | 73815 | 0.36% |
| 12 May 2022 | 475.75 | 480.35 | 494.45 | 470.95 | 106027 | -3.19% |
| 11 May 2022 | 491.45 | 513.30 | 518.60 | 481.75 | 95503 | -4.26% |
| 10 May 2022 | 513.30 | 520.55 | 536.00 | 509.00 | 67239 | -1.39% |
| 09 May 2022 | 520.55 | 532.00 | 550.95 | 511.10 | 107743 | -3.22% |
| 06 May 2022 | 537.85 | 549.00 | 557.75 | 534.65 | 91889 | -5.52% |
| 05 May 2022 | 569.25 | 572.00 | 578.55 | 561.00 | 53046 | 0.39% |
| 04 May 2022 | 567.05 | 587.95 | 597.45 | 562.35 | 103651 | -3.13% |
| 02 May 2022 | 585.35 | 571.00 | 593.75 | 567.00 | 222540 | 0.92% |
| 29 Apr 2022 | 580.00 | 576.90 | 594.00 | 572.10 | 101676 | 1.12% |
| 28 Apr 2022 | 573.55 | 570.00 | 578.80 | 559.25 | 72596 | 1.49% |
| 27 Apr 2022 | 565.15 | 573.00 | 573.00 | 560.20 | 35975 | -1.13% |
| 26 Apr 2022 | 571.60 | 588.85 | 594.45 | 563.00 | 64592 | -1.89% |
| 25 Apr 2022 | 582.60 | 600.00 | 601.50 | 580.10 | 67074 | -3.40% |
| 22 Apr 2022 | 603.10 | 593.90 | 609.95 | 593.80 | 76340 | 1.39% |
| 21 Apr 2022 | 594.85 | 601.90 | 619.60 | 590.55 | 76001 | -0.46% |
| 20 Apr 2022 | 597.60 | 589.90 | 609.90 | 585.20 | 107144 | 2.23% |
| 19 Apr 2022 | 584.55 | 592.90 | 612.00 | 580.00 | 140097 | -0.62% |
| 18 Apr 2022 | 588.20 | 600.00 | 609.80 | 585.05 | 104144 | -2.18% |
| 13 Apr 2022 | 601.30 | 594.95 | 617.55 | 594.75 | 117340 | 1.69% |
| 12 Apr 2022 | 591.30 | 602.40 | 602.40 | 581.10 | 66692 | -1.34% |
| 11 Apr 2022 | 599.35 | 594.50 | 611.05 | 592.60 | 169133 | 1.23% |
| 08 Apr 2022 | 592.05 | 578.75 | 600.00 | 574.55 | 90852 | 2.81% |
| 07 Apr 2022 | 575.85 | 591.60 | 592.00 | 570.65 | 55354 | -2.66% |
| 06 Apr 2022 | 591.60 | 585.00 | 609.30 | 576.90 | 109020 | 1.05% |
| 05 Apr 2022 | 585.45 | 571.00 | 589.95 | 571.00 | 82705 | 2.21% |
| 04 Apr 2022 | 572.80 | 585.15 | 589.70 | 571.00 | 69926 | -0.93% |
| 01 Apr 2022 | 578.15 | 555.00 | 585.00 | 554.90 | 125155 | 5.04% |
| 31 Mar 2022 | 550.40 | 551.95 | 556.75 | 545.55 | 29535 | 0.39% |
| 30 Mar 2022 | 548.25 | 549.00 | 565.00 | 540.10 | 78110 | 1.57% |
| 29 Mar 2022 | 539.75 | 539.20 | 549.80 | 535.00 | 47257 | 0.10% |
| 28 Mar 2022 | 539.20 | 550.70 | 553.75 | 535.10 | 43742 | -1.41% |
| 25 Mar 2022 | 546.90 | 560.00 | 567.50 | 545.10 | 60203 | -3.00% |
| 24 Mar 2022 | 563.80 | 560.00 | 568.95 | 557.15 | 33361 | 0.27% |
| 23 Mar 2022 | 562.30 | 567.00 | 578.00 | 556.55 | 44684 | -0.17% |
| 22 Mar 2022 | 563.25 | 562.00 | 573.25 | 558.05 | 49297 | -0.45% |
| 21 Mar 2022 | 565.80 | 578.90 | 578.90 | 564.00 | 42335 | -0.59% |
| 17 Mar 2022 | 569.15 | 582.60 | 658.70 | 565.00 | 95369 | 0.60% |
| 16 Mar 2022 | 565.75 | 570.00 | 580.00 | 558.05 | 69435 | 1.95% |
| 15 Mar 2022 | 554.95 | 552.00 | 568.90 | 545.15 | 37709 | 0.88% |
| 14 Mar 2022 | 550.10 | 561.00 | 571.95 | 547.45 | 62616 | -1.87% |
| 11 Mar 2022 | 560.60 | 551.80 | 565.00 | 545.35 | 49091 | 1.89% |
| 10 Mar 2022 | 550.20 | 563.00 | 580.00 | 544.05 | 75304 | -0.31% |
| 09 Mar 2022 | 551.90 | 532.00 | 554.00 | 525.40 | 116859 | 5.73% |
| 08 Mar 2022 | 522.00 | 504.60 | 525.00 | 502.50 | 63586 | 4.24% |
| 07 Mar 2022 | 500.75 | 509.65 | 509.65 | 489.05 | 68316 | -2.95% |
| 04 Mar 2022 | 515.95 | 532.50 | 532.50 | 512.25 | 50269 | -2.30% |
| 03 Mar 2022 | 528.10 | 539.90 | 545.00 | 520.25 | 59245 | 0.00% |
| 02 Mar 2022 | 528.10 | 553.80 | 564.00 | 525.00 | 108619 | -4.72% |
| 28 Feb 2022 | 554.25 | 520.00 | 564.00 | 504.05 | 154485 | 5.98% |
| 25 Feb 2022 | 523.00 | 505.00 | 528.75 | 505.00 | 86925 | 5.52% |
| 24 Feb 2022 | 495.65 | 506.10 | 519.30 | 490.00 | 149289 | -7.25% |
| 23 Feb 2022 | 534.40 | 502.35 | 539.00 | 502.35 | 155313 | 6.91% |
| 22 Feb 2022 | 499.85 | 500.20 | 513.00 | 478.65 | 142599 | -2.76% |
| 21 Feb 2022 | 514.05 | 525.00 | 530.10 | 511.05 | 53931 | -2.74% |
| 18 Feb 2022 | 528.55 | 543.25 | 553.10 | 525.05 | 63479 | -2.71% |
| 17 Feb 2022 | 543.25 | 553.40 | 555.00 | 540.00 | 37169 | -0.71% |
| 16 Feb 2022 | 547.15 | 557.00 | 564.70 | 542.05 | 122507 | -0.49% |
| 15 Feb 2022 | 549.85 | 550.00 | 565.45 | 533.05 | 98090 | 0.43% |
| 14 Feb 2022 | 547.50 | 525.00 | 570.15 | 525.00 | 75385 | -3.74% |
| 11 Feb 2022 | 568.80 | 542.00 | 588.00 | 542.00 | 203143 | 2.60% |
| 10 Feb 2022 | 554.40 | 574.40 | 576.95 | 543.05 | 153120 | -3.57% |
| 09 Feb 2022 | 574.95 | 590.35 | 597.50 | 572.65 | 96532 | -1.65% |
| 08 Feb 2022 | 584.60 | 641.00 | 644.35 | 540.50 | 399625 | -8.06% |
| 07 Feb 2022 | 635.85 | 622.70 | 649.90 | 620.85 | 138339 | 2.47% |
| 04 Feb 2022 | 620.55 | 620.00 | 637.00 | 616.50 | 36419 | -0.43% |
| 03 Feb 2022 | 623.20 | 634.95 | 634.95 | 621.05 | 34956 | -1.47% |
| 02 Feb 2022 | 632.50 | 640.00 | 640.00 | 630.50 | 78276 | 1.78% |
| 01 Feb 2022 | 621.45 | 641.95 | 641.95 | 611.05 | 82214 | -0.12% |
| 31 Jan 2022 | 622.20 | 628.90 | 629.95 | 615.60 | 62839 | 1.90% |
| 28 Jan 2022 | 610.60 | 636.00 | 641.95 | 523.65 | 245170 | -4.47% |
| 27 Jan 2022 | 639.15 | 612.00 | 648.80 | 610.05 | 255395 | 3.28% |
| 25 Jan 2022 | 618.85 | 608.00 | 632.65 | 575.55 | 165353 | 1.40% |
| 24 Jan 2022 | 610.30 | 621.05 | 643.75 | 607.20 | 152554 | -2.45% |
| 21 Jan 2022 | 625.65 | 651.00 | 658.75 | 611.30 | 113830 | -4.81% |
| 20 Jan 2022 | 657.25 | 653.00 | 665.00 | 640.10 | 154495 | 1.12% |
| 19 Jan 2022 | 649.95 | 629.90 | 663.95 | 610.00 | 256929 | 3.13% |
| 18 Jan 2022 | 630.20 | 614.40 | 664.00 | 603.00 | 468459 | 3.30% |
| 17 Jan 2022 | 610.05 | 641.10 | 647.80 | 604.00 | 383927 | -3.37% |
| 14 Jan 2022 | 631.35 | 586.00 | 633.10 | 579.65 | 984439 | 9.70% |
| 13 Jan 2022 | 575.55 | 577.50 | 577.95 | 555.95 | 214846 | 0.51% |
| 12 Jan 2022 | 572.65 | 553.50 | 579.00 | 550.00 | 445715 | 4.38% |
| 11 Jan 2022 | 548.60 | 539.00 | 568.40 | 536.65 | 621168 | 2.52% |
| 10 Jan 2022 | 535.10 | 509.00 | 546.75 | 505.00 | 956592 | 7.93% |
| 07 Jan 2022 | 495.80 | 426.05 | 510.35 | 425.70 | 539631 | 16.58% |
| 06 Jan 2022 | 425.30 | 425.90 | 429.15 | 420.00 | 22657 | -0.62% |
| 05 Jan 2022 | 427.95 | 429.90 | 436.90 | 424.85 | 69768 | 0.32% |
| 04 Jan 2022 | 426.60 | 430.00 | 433.35 | 424.75 | 36690 | 0.45% |
| 03 Jan 2022 | 424.70 | 426.40 | 428.25 | 421.25 | 36063 | 1.40% |
| 31 Dec 2021 | 418.85 | 408.65 | 438.00 | 408.65 | 148049 | 2.50% |
| 30 Dec 2021 | 408.65 | 414.90 | 424.95 | 407.50 | 56437 | -0.27% |
| 29 Dec 2021 | 409.75 | 419.85 | 429.35 | 404.00 | 172537 | -2.01% |
| 28 Dec 2021 | 418.15 | 420.00 | 432.55 | 409.25 | 308590 | 0.05% |
| 27 Dec 2021 | 417.95 | 421.00 | 421.05 | 411.85 | 30135 | -1.81% |
| 24 Dec 2021 | 425.65 | 434.00 | 439.00 | 422.05 | 28626 | -0.47% |
| 23 Dec 2021 | 427.65 | 425.70 | 430.00 | 422.35 | 21627 | 1.53% |
| 22 Dec 2021 | 421.20 | 427.65 | 430.00 | 415.65 | 30755 | 1.36% |
| 21 Dec 2021 | 415.55 | 416.80 | 425.30 | 412.25 | 46140 | 1.00% |
| 20 Dec 2021 | 411.45 | 425.05 | 432.00 | 394.70 | 161985 | -5.49% |
| 17 Dec 2021 | 435.35 | 462.70 | 464.90 | 430.00 | 79626 | -5.34% |
| 16 Dec 2021 | 459.90 | 457.70 | 471.00 | 448.05 | 103160 | 0.59% |
| 15 Dec 2021 | 457.20 | 469.00 | 469.00 | 456.00 | 49776 | -0.51% |
| 14 Dec 2021 | 459.55 | 465.00 | 467.95 | 455.00 | 23760 | -1.33% |
| 13 Dec 2021 | 465.75 | 461.60 | 469.00 | 456.60 | 33656 | 0.70% |
| 10 Dec 2021 | 462.50 | 464.60 | 467.45 | 458.10 | 33576 | -0.56% |
| 09 Dec 2021 | 465.10 | 477.45 | 479.00 | 462.00 | 70458 | -1.24% |
| 08 Dec 2021 | 470.95 | 442.80 | 479.00 | 442.45 | 162330 | 7.41% |
| 07 Dec 2021 | 438.45 | 434.00 | 445.00 | 434.00 | 27068 | 1.66% |
| 06 Dec 2021 | 431.30 | 405.00 | 444.85 | 405.00 | 50694 | -3.65% |
| 03 Dec 2021 | 447.65 | 449.00 | 452.90 | 442.50 | 47854 | -0.42% |
| 02 Dec 2021 | 449.55 | 448.00 | 455.75 | 448.00 | 35178 | 0.53% |
| 01 Dec 2021 | 447.20 | 449.00 | 461.45 | 445.00 | 41484 | 0.03% |
| 30 Nov 2021 | 447.05 | 437.00 | 464.00 | 437.00 | 70562 | 3.59% |
| 29 Nov 2021 | 431.55 | 440.00 | 444.20 | 412.60 | 67069 | -4.01% |
| 26 Nov 2021 | 449.60 | 462.00 | 466.70 | 446.00 | 72415 | -3.63% |
| 25 Nov 2021 | 466.55 | 474.00 | 474.00 | 460.00 | 40338 | -0.53% |
| 24 Nov 2021 | 469.05 | 465.60 | 476.00 | 463.40 | 78550 | 1.28% |
| 23 Nov 2021 | 463.10 | 440.40 | 470.00 | 435.00 | 74642 | 2.98% |
| 22 Nov 2021 | 449.70 | 475.00 | 475.00 | 440.40 | 125228 | -5.65% |
| 18 Nov 2021 | 476.65 | 494.40 | 507.10 | 460.80 | 199449 | -2.11% |
| 17 Nov 2021 | 486.90 | 464.40 | 502.00 | 464.40 | 376886 | 4.18% |
| 16 Nov 2021 | 467.35 | 464.40 | 472.95 | 464.40 | 66875 | 0.64% |
| 15 Nov 2021 | 464.40 | 465.00 | 476.40 | 462.05 | 108004 | 0.08% |
| 12 Nov 2021 | 464.05 | 459.50 | 466.65 | 457.05 | 49461 | 1.62% |
| 11 Nov 2021 | 456.65 | 461.95 | 470.50 | 452.85 | 58502 | -1.05% |
| 10 Nov 2021 | 461.50 | 463.05 | 471.40 | 460.00 | 61913 | -1.09% |
| 09 Nov 2021 | 466.60 | 466.00 | 470.95 | 462.30 | 98201 | -0.62% |
| 08 Nov 2021 | 469.50 | 474.00 | 480.00 | 463.95 | 145600 | -0.53% |
| 04 Nov 2021 | 472.00 | 469.80 | 473.50 | 469.00 | 38337 | 1.09% |
| 03 Nov 2021 | 466.90 | 469.00 | 474.80 | 462.85 | 145110 | 0.47% |
| 02 Nov 2021 | 464.70 | 475.30 | 477.00 | 458.20 | 223014 | 0.54% |
| 01 Nov 2021 | 462.20 | 450.00 | 477.00 | 450.00 | 752367 | 5.82% |
| 29 Oct 2021 | 436.80 | 434.65 | 447.00 | 431.00 | 143136 | 0.87% |
| 28 Oct 2021 | 433.05 | 448.00 | 456.90 | 430.05 | 98800 | -3.50% |
| 27 Oct 2021 | 448.75 | 430.00 | 461.45 | 430.00 | 193850 | 4.55% |
| 26 Oct 2021 | 429.20 | 423.00 | 443.00 | 423.00 | 102806 | 1.67% |
| 25 Oct 2021 | 422.15 | 426.55 | 435.95 | 414.95 | 81715 | -1.03% |
| 22 Oct 2021 | 426.55 | 444.65 | 447.90 | 421.30 | 70331 | -2.58% |
| 21 Oct 2021 | 437.85 | 420.00 | 443.40 | 418.50 | 107712 | 4.99% |
| 20 Oct 2021 | 417.05 | 421.20 | 428.30 | 410.00 | 104579 | -2.81% |
| 19 Oct 2021 | 429.10 | 447.00 | 452.90 | 425.10 | 122199 | -3.80% |
| 18 Oct 2021 | 446.05 | 460.00 | 461.95 | 443.00 | 185419 | -1.70% |
| 14 Oct 2021 | 453.75 | 431.00 | 463.10 | 428.00 | 514909 | 6.10% |
| 13 Oct 2021 | 427.65 | 433.90 | 440.00 | 425.10 | 129265 | -0.80% |
| 12 Oct 2021 | 431.10 | 429.50 | 437.50 | 425.10 | 124002 | 0.83% |
| 11 Oct 2021 | 427.55 | 435.10 | 444.60 | 423.55 | 344232 | -0.14% |
| 08 Oct 2021 | 428.15 | 421.00 | 435.00 | 417.00 | 589194 | 2.76% |
| 07 Oct 2021 | 416.65 | 389.90 | 420.00 | 388.00 | 738075 | 7.73% |
| 06 Oct 2021 | 386.75 | 395.00 | 397.90 | 385.00 | 104219 | -0.91% |
| 05 Oct 2021 | 390.30 | 384.00 | 398.50 | 383.95 | 220937 | 0.62% |
| 04 Oct 2021 | 387.90 | 382.45 | 390.00 | 380.15 | 220259 | 3.26% |
| 01 Oct 2021 | 375.65 | 375.00 | 378.00 | 371.15 | 44784 | -0.67% |
| 30 Sep 2021 | 378.20 | 369.90 | 384.90 | 369.90 | 241769 | 3.73% |
| 29 Sep 2021 | 364.60 | 361.00 | 369.00 | 361.00 | 41397 | 0.07% |
| 28 Sep 2021 | 364.35 | 367.25 | 370.05 | 362.10 | 68117 | -2.06% |
| 27 Sep 2021 | 372.00 | 376.65 | 379.95 | 367.05 | 48997 | -0.45% |
| 24 Sep 2021 | 373.70 | 375.60 | 381.80 | 370.70 | 120253 | -0.01% |
| 23 Sep 2021 | 373.75 | 377.90 | 382.95 | 372.20 | 80793 | -0.31% |
| 22 Sep 2021 | 374.90 | 368.25 | 377.80 | 368.25 | 91310 | 1.81% |
| 21 Sep 2021 | 368.25 | 364.20 | 376.40 | 358.00 | 117974 | 0.08% |
| 20 Sep 2021 | 367.95 | 365.00 | 378.40 | 364.60 | 103431 | -1.19% |
| 17 Sep 2021 | 372.40 | 384.45 | 387.15 | 365.45 | 158189 | -2.65% |
| 16 Sep 2021 | 382.55 | 385.00 | 392.00 | 379.80 | 117433 | -0.36% |
| 15 Sep 2021 | 383.95 | 379.70 | 397.00 | 377.60 | 270043 | 1.59% |
| 14 Sep 2021 | 377.95 | 377.55 | 383.40 | 375.50 | 118050 | 0.11% |
| 13 Sep 2021 | 377.55 | 384.95 | 384.95 | 375.95 | 183088 | -1.90% |
| 09 Sep 2021 | 384.85 | 393.50 | 395.50 | 380.10 | 210890 | -2.20% |
| 08 Sep 2021 | 393.50 | 399.70 | 407.50 | 390.00 | 501010 | 0.08% |
| 07 Sep 2021 | 393.20 | 370.90 | 408.65 | 364.25 | 1590930 | 7.12% |
| 06 Sep 2021 | 367.05 | 357.30 | 373.75 | 355.05 | 416433 | 2.84% |
| 03 Sep 2021 | 356.90 | 362.20 | 368.10 | 355.00 | 192448 | -0.61% |
| 02 Sep 2021 | 359.10 | 354.70 | 362.00 | 351.05 | 158698 | 1.57% |
| 01 Sep 2021 | 353.55 | 350.50 | 357.75 | 349.05 | 144762 | 1.38% |
| 31 Aug 2021 | 348.75 | 346.10 | 352.50 | 346.05 | 66478 | -0.09% |
| 30 Aug 2021 | 349.05 | 347.30 | 354.00 | 347.30 | 123703 | 0.77% |
| 27 Aug 2021 | 346.40 | 354.75 | 354.75 | 345.00 | 145932 | -0.52% |
| 26 Aug 2021 | 348.20 | 354.70 | 355.05 | 347.00 | 73985 | 0.49% |
| 25 Aug 2021 | 346.50 | 357.45 | 361.10 | 342.75 | 95313 | -0.76% |
| 24 Aug 2021 | 349.15 | 332.55 | 354.00 | 332.55 | 97631 | 2.44% |
| 23 Aug 2021 | 340.85 | 352.15 | 357.00 | 325.50 | 191944 | -1.86% |
| 20 Aug 2021 | 347.30 | 360.00 | 369.00 | 345.00 | 156545 | -4.60% |
| 18 Aug 2021 | 364.05 | 373.85 | 373.90 | 361.10 | 148718 | -2.44% |
| 17 Aug 2021 | 373.15 | 372.00 | 376.90 | 367.25 | 213961 | 0.46% |
| 16 Aug 2021 | 371.45 | 366.60 | 379.75 | 355.00 | 227924 | 1.23% |
| 13 Aug 2021 | 366.95 | 373.50 | 384.95 | 362.55 | 462066 | -1.12% |
| 12 Aug 2021 | 371.10 | 365.00 | 380.00 | 365.00 | 208073 | 2.84% |
| 11 Aug 2021 | 360.85 | 365.00 | 367.45 | 335.10 | 264819 | -1.14% |
| 10 Aug 2021 | 365.00 | 378.95 | 384.50 | 340.00 | 343779 | -3.59% |
| 09 Aug 2021 | 378.60 | 374.85 | 383.10 | 367.80 | 367647 | 2.67% |
| 06 Aug 2021 | 368.75 | 370.85 | 377.10 | 366.05 | 143877 | 0.29% |
| 05 Aug 2021 | 367.70 | 374.00 | 378.50 | 356.85 | 349980 | -1.24% |
| 04 Aug 2021 | 372.30 | 385.40 | 387.20 | 368.00 | 398099 | -2.92% |
| 03 Aug 2021 | 383.50 | 372.45 | 390.00 | 366.00 | 1216655 | 3.58% |
| 02 Aug 2021 | 370.25 | 354.90 | 374.90 | 349.85 | 893388 | 5.24% |
| 30 Jul 2021 | 351.80 | 363.00 | 363.00 | 350.00 | 417774 | -3.55% |
| 29 Jul 2021 | 364.75 | 347.10 | 368.00 | 332.40 | 1569633 | 5.92% |
| 28 Jul 2021 | 344.35 | 327.40 | 359.85 | 321.30 | 2898083 | 8.03% |
| 27 Jul 2021 | 318.75 | 324.00 | 337.90 | 312.20 | 1160800 | 0.03% |
| 26 Jul 2021 | 318.65 | 315.70 | 325.00 | 315.70 | 172371 | 1.38% |
| 23 Jul 2021 | 314.30 | 315.90 | 319.40 | 312.10 | 76648 | 0.11% |
| 22 Jul 2021 | 313.95 | 309.00 | 318.15 | 309.00 | 77291 | 2.06% |
| 20 Jul 2021 | 307.60 | 314.80 | 314.80 | 304.10 | 95336 | -1.80% |
| 19 Jul 2021 | 313.25 | 317.00 | 317.50 | 311.05 | 104364 | -1.54% |
| 16 Jul 2021 | 318.15 | 318.00 | 321.70 | 315.35 | 74463 | 0.63% |
| 15 Jul 2021 | 316.15 | 319.00 | 320.95 | 315.00 | 54988 | -0.49% |
| 14 Jul 2021 | 317.70 | 317.85 | 325.90 | 315.50 | 155125 | -0.05% |
| 13 Jul 2021 | 317.85 | 316.00 | 321.00 | 314.50 | 102280 | 0.90% |
| 12 Jul 2021 | 315.00 | 315.05 | 323.70 | 313.10 | 166796 | 0.14% |
| 09 Jul 2021 | 314.55 | 315.25 | 321.05 | 313.35 | 104652 | -0.24% |
| 08 Jul 2021 | 315.30 | 324.70 | 326.00 | 313.00 | 117807 | -2.55% |
| 07 Jul 2021 | 323.55 | 326.85 | 331.95 | 318.65 | 263202 | -0.63% |
| 06 Jul 2021 | 325.60 | 319.90 | 334.45 | 319.45 | 751136 | 2.12% |
| 05 Jul 2021 | 318.85 | 317.45 | 321.90 | 314.40 | 193596 | 1.37% |
| 02 Jul 2021 | 314.55 | 311.05 | 323.70 | 310.05 | 456313 | 1.35% |
| 01 Jul 2021 | 310.35 | 304.05 | 315.00 | 303.30 | 235309 | 1.97% |
| 30 Jun 2021 | 304.35 | 306.30 | 306.90 | 303.30 | 37637 | -0.15% |
| 29 Jun 2021 | 304.80 | 305.25 | 308.15 | 303.05 | 62031 | 0.33% |
| 28 Jun 2021 | 303.80 | 309.50 | 311.55 | 302.85 | 92832 | -1.35% |
| 25 Jun 2021 | 307.95 | 309.40 | 310.65 | 306.15 | 38693 | 0.29% |
| 24 Jun 2021 | 307.05 | 310.00 | 313.65 | 305.60 | 48385 | -0.90% |
| 23 Jun 2021 | 309.85 | 313.95 | 317.05 | 308.00 | 131495 | -0.99% |
| 22 Jun 2021 | 312.95 | 316.10 | 323.00 | 311.50 | 145078 | -0.43% |
| 21 Jun 2021 | 314.30 | 309.50 | 314.90 | 306.90 | 56300 | 0.08% |
| 18 Jun 2021 | 314.05 | 326.10 | 328.50 | 303.35 | 212072 | -3.38% |
| 17 Jun 2021 | 325.05 | 310.35 | 329.00 | 310.35 | 264275 | 2.43% |
| 16 Jun 2021 | 317.35 | 312.70 | 324.00 | 311.45 | 183499 | 2.17% |
| 15 Jun 2021 | 310.60 | 312.00 | 319.90 | 310.00 | 162620 | -0.38% |
| 14 Jun 2021 | 311.80 | 321.05 | 324.70 | 306.35 | 214771 | -4.06% |
| 11 Jun 2021 | 325.00 | 325.90 | 331.00 | 321.95 | 127644 | 0.54% |
| 10 Jun 2021 | 323.25 | 323.90 | 327.50 | 322.00 | 78082 | 0.23% |
| 09 Jun 2021 | 322.50 | 328.50 | 333.40 | 320.75 | 177582 | -0.92% |
| 08 Jun 2021 | 325.50 | 325.55 | 330.95 | 320.05 | 154728 | 0.31% |
| 07 Jun 2021 | 324.50 | 329.65 | 331.65 | 320.45 | 116449 | -0.58% |
| 04 Jun 2021 | 326.40 | 336.10 | 339.10 | 324.10 | 220590 | -2.30% |
| 03 Jun 2021 | 334.10 | 338.00 | 347.50 | 330.55 | 573490 | -0.07% |
| 02 Jun 2021 | 334.35 | 317.50 | 343.00 | 313.65 | 897449 | 5.37% |
| 01 Jun 2021 | 317.30 | 321.40 | 325.00 | 312.30 | 532318 | 1.83% |
| 31 May 2021 | 311.60 | 314.00 | 323.40 | 308.35 | 1029666 | -9.26% |
| 28 May 2021 | 343.40 | 336.90 | 366.50 | 332.10 | 1547102 | 2.01% |
| 27 May 2021 | 336.65 | 344.45 | 348.50 | 334.00 | 798009 | -1.59% |
| 26 May 2021 | 342.10 | 308.00 | 345.00 | 308.00 | 2615571 | 11.93% |
| 25 May 2021 | 305.65 | 314.70 | 317.85 | 297.00 | 445006 | -1.34% |
| 24 May 2021 | 309.80 | 264.00 | 319.00 | 264.00 | 1902549 | 14.78% |
| 21 May 2021 | 269.90 | 263.00 | 278.90 | 261.00 | 588308 | 3.05% |
| 20 May 2021 | 261.90 | 256.85 | 265.00 | 253.95 | 194936 | 2.59% |
| 19 May 2021 | 255.30 | 248.00 | 265.50 | 247.40 | 383748 | 2.59% |
| 18 May 2021 | 248.85 | 252.00 | 252.00 | 244.90 | 43875 | -0.40% |
| 17 May 2021 | 249.85 | 243.00 | 251.00 | 242.95 | 34994 | 2.71% |
| 14 May 2021 | 243.25 | 243.30 | 248.15 | 242.50 | 33875 | -1.22% |
| 12 May 2021 | 246.25 | 251.45 | 252.45 | 245.05 | 39231 | -1.56% |
| 11 May 2021 | 250.15 | 245.50 | 255.00 | 244.85 | 66247 | 0.62% |
| 10 May 2021 | 248.60 | 249.00 | 256.00 | 245.20 | 104433 | 1.59% |
| 07 May 2021 | 244.70 | 244.30 | 246.85 | 243.00 | 137487 | 0.70% |
| 06 May 2021 | 243.00 | 254.90 | 254.90 | 241.65 | 56503 | -3.84% |
| 05 May 2021 | 252.70 | 242.00 | 256.00 | 242.00 | 220731 | 3.95% |
| 04 May 2021 | 243.10 | 240.95 | 246.50 | 240.00 | 49756 | 0.93% |
| 03 May 2021 | 240.85 | 239.30 | 242.00 | 236.50 | 42495 | 0.63% |
| 30 Apr 2021 | 239.35 | 235.10 | 242.95 | 235.00 | 49560 | -0.52% |
| 29 Apr 2021 | 240.60 | 249.00 | 249.00 | 240.05 | 26044 | -1.82% |
| 28 Apr 2021 | 245.05 | 246.90 | 246.90 | 242.50 | 41529 | 2.27% |
| 27 Apr 2021 | 239.60 | 240.00 | 242.80 | 238.25 | 18597 | 0.25% |
| 26 Apr 2021 | 239.00 | 239.50 | 243.75 | 237.35 | 21817 | 0.29% |
| 23 Apr 2021 | 238.30 | 239.90 | 242.50 | 237.00 | 28082 | 0.59% |
| 22 Apr 2021 | 236.90 | 236.00 | 238.90 | 235.60 | 29527 | -0.40% |
| 20 Apr 2021 | 237.85 | 238.35 | 244.35 | 236.20 | 26427 | 0.30% |
| 19 Apr 2021 | 237.15 | 236.25 | 239.95 | 235.25 | 44049 | -3.73% |
| 16 Apr 2021 | 246.35 | 240.00 | 255.00 | 240.00 | 48555 | 2.65% |
| 15 Apr 2021 | 240.00 | 239.50 | 245.05 | 236.15 | 45200 | -0.79% |
| 13 Apr 2021 | 241.90 | 242.20 | 259.90 | 239.25 | 208236 | -1.59% |
| 12 Apr 2021 | 245.80 | 257.50 | 257.50 | 240.40 | 86699 | -5.90% |
| 09 Apr 2021 | 261.20 | 262.00 | 263.85 | 256.60 | 68745 | 0.15% |
| 08 Apr 2021 | 260.80 | 243.90 | 264.80 | 243.85 | 244187 | 7.48% |
| 07 Apr 2021 | 242.65 | 239.80 | 246.00 | 235.20 | 39955 | 1.17% |
| 06 Apr 2021 | 239.85 | 229.50 | 242.00 | 228.50 | 59653 | 4.99% |
| 05 Apr 2021 | 228.45 | 235.00 | 235.00 | 226.50 | 91048 | -2.77% |
| 01 Apr 2021 | 234.95 | 232.70 | 236.55 | 227.95 | 138439 | 1.95% |
| 31 Mar 2021 | 230.45 | 233.90 | 235.60 | 229.00 | 35819 | -1.47% |
| 30 Mar 2021 | 233.90 | 239.50 | 241.25 | 232.00 | 40275 | -2.01% |
| 26 Mar 2021 | 238.70 | 233.00 | 246.20 | 233.00 | 123558 | 3.29% |
| 25 Mar 2021 | 231.10 | 240.90 | 240.90 | 230.00 | 45124 | -3.43% |
| 24 Mar 2021 | 239.30 | 242.50 | 244.30 | 238.00 | 18364 | -1.32% |
| 23 Mar 2021 | 242.50 | 241.40 | 244.45 | 240.20 | 55412 | 1.51% |
| 22 Mar 2021 | 238.90 | 247.85 | 249.80 | 237.00 | 61917 | -2.61% |
| 19 Mar 2021 | 245.30 | 239.25 | 249.00 | 229.25 | 73052 | 0.49% |
| 18 Mar 2021 | 244.10 | 247.00 | 248.95 | 236.65 | 120706 | 0.04% |
| 17 Mar 2021 | 244.00 | 256.80 | 259.75 | 242.10 | 92169 | -4.59% |
| 16 Mar 2021 | 255.75 | 255.00 | 263.30 | 255.00 | 77763 | 0.04% |
| 15 Mar 2021 | 255.65 | 262.60 | 263.75 | 251.00 | 75459 | -1.92% |
| 12 Mar 2021 | 260.65 | 265.00 | 269.70 | 258.65 | 82774 | -1.75% |
| 10 Mar 2021 | 265.30 | 265.25 | 267.80 | 262.00 | 64070 | -0.13% |
| 09 Mar 2021 | 265.65 | 275.60 | 278.90 | 258.55 | 313478 | -2.05% |
| 08 Mar 2021 | 271.20 | 256.50 | 283.80 | 255.90 | 401610 | 6.62% |
| 05 Mar 2021 | 254.35 | 253.90 | 259.35 | 252.05 | 72055 | -0.02% |
| 04 Mar 2021 | 254.40 | 252.70 | 257.00 | 252.00 | 35835 | 0.00% |
| 03 Mar 2021 | 254.40 | 260.00 | 260.00 | 253.45 | 50533 | 0.26% |
| 02 Mar 2021 | 253.75 | 258.65 | 262.75 | 251.35 | 32850 | -1.42% |
| 01 Mar 2021 | 257.40 | 252.70 | 260.00 | 252.70 | 53673 | 1.10% |
| 26 Feb 2021 | 254.60 | 255.00 | 256.75 | 250.00 | 83155 | -1.45% |
| 25 Feb 2021 | 258.35 | 258.55 | 261.90 | 256.40 | 40772 | 0.49% |
| 24 Feb 2021 | 257.10 | 260.00 | 263.80 | 239.00 | 58554 | 0.04% |
| 23 Feb 2021 | 257.00 | 250.70 | 259.00 | 248.20 | 108772 | 2.45% |
| 22 Feb 2021 | 250.85 | 254.00 | 257.00 | 246.50 | 217029 | -1.53% |
| 19 Feb 2021 | 254.75 | 259.30 | 263.00 | 252.00 | 109794 | -1.89% |
| 18 Feb 2021 | 259.65 | 252.00 | 265.40 | 251.85 | 219979 | 3.69% |
| 17 Feb 2021 | 250.40 | 255.90 | 260.40 | 248.25 | 137290 | -2.19% |
| 16 Feb 2021 | 256.00 | 258.35 | 259.45 | 252.10 | 134263 | -0.21% |
| 15 Feb 2021 | 256.55 | 265.00 | 266.00 | 254.15 | 201889 | -2.45% |
| 12 Feb 2021 | 263.00 | 263.90 | 268.00 | 260.00 | 195272 | 0.79% |
| 11 Feb 2021 | 260.95 | 260.00 | 264.00 | 257.25 | 176807 | 0.58% |
| 10 Feb 2021 | 259.45 | 257.80 | 263.50 | 253.05 | 136949 | 1.71% |
| 09 Feb 2021 | 255.10 | 260.50 | 262.40 | 254.25 | 170639 | -2.07% |
| 08 Feb 2021 | 260.50 | 262.50 | 264.90 | 259.75 | 252371 | 1.13% |
| 05 Feb 2021 | 257.60 | 265.20 | 274.00 | 248.00 | 742880 | 6.01% |
| 04 Feb 2021 | 243.00 | 240.00 | 248.00 | 237.25 | 279180 | 1.89% |
| 03 Feb 2021 | 238.50 | 234.35 | 243.30 | 232.00 | 173037 | 1.77% |
| 02 Feb 2021 | 234.35 | 236.70 | 238.40 | 230.30 | 90288 | 0.34% |
| 01 Feb 2021 | 233.55 | 225.55 | 236.00 | 220.25 | 133607 | 4.59% |
| 29 Jan 2021 | 223.30 | 234.70 | 234.70 | 220.30 | 58212 | -3.00% |
| 28 Jan 2021 | 230.20 | 217.50 | 235.00 | 214.15 | 145049 | 5.74% |
| 27 Jan 2021 | 217.70 | 217.00 | 219.90 | 206.00 | 107187 | 0.55% |
| 25 Jan 2021 | 216.50 | 231.40 | 231.40 | 213.60 | 78507 | -4.84% |
| 22 Jan 2021 | 227.50 | 223.70 | 230.00 | 220.00 | 94339 | 1.63% |
| 21 Jan 2021 | 223.85 | 232.00 | 232.00 | 223.00 | 119887 | -2.23% |
| 20 Jan 2021 | 228.95 | 226.00 | 233.00 | 225.50 | 156286 | 0.99% |
| 19 Jan 2021 | 226.70 | 231.25 | 233.70 | 224.15 | 69513 | -1.20% |
| 18 Jan 2021 | 229.45 | 235.45 | 238.00 | 226.05 | 104647 | -2.55% |
| 15 Jan 2021 | 235.45 | 239.40 | 241.95 | 235.00 | 82448 | -1.15% |
| 14 Jan 2021 | 238.20 | 239.05 | 243.30 | 237.00 | 74602 | -1.49% |
| 13 Jan 2021 | 241.80 | 247.10 | 249.45 | 237.60 | 177085 | -1.43% |
| 12 Jan 2021 | 245.30 | 237.95 | 248.00 | 236.05 | 402623 | 3.28% |
| 11 Jan 2021 | 237.50 | 238.70 | 240.00 | 232.60 | 169204 | 1.67% |
| 08 Jan 2021 | 233.60 | 234.80 | 239.00 | 231.10 | 142588 | 0.17% |
| 07 Jan 2021 | 233.20 | 235.90 | 237.80 | 232.00 | 81133 | -0.15% |
| 06 Jan 2021 | 233.55 | 237.00 | 239.70 | 229.10 | 194511 | -1.06% |
| 05 Jan 2021 | 236.05 | 235.50 | 239.95 | 233.75 | 222598 | -0.06% |
| 04 Jan 2021 | 236.20 | 244.50 | 248.65 | 234.25 | 213949 | -2.78% |
| 01 Jan 2021 | 242.95 | 241.20 | 246.70 | 239.55 | 171126 | 1.57% |
| 31 Dec 2020 | 239.20 | 239.50 | 255.50 | 236.25 | 643675 | 0.65% |
| 30 Dec 2020 | 237.65 | 241.00 | 241.90 | 234.20 | 151060 | -1.43% |
| 29 Dec 2020 | 241.10 | 234.65 | 249.90 | 228.80 | 802879 | 5.08% |
| 28 Dec 2020 | 229.45 | 230.00 | 236.95 | 225.00 | 215844 | 1.93% |
| 24 Dec 2020 | 225.10 | 225.95 | 229.20 | 224.00 | 74484 | 0.02% |
| 23 Dec 2020 | 225.05 | 225.00 | 230.00 | 215.15 | 110114 | 1.74% |
