DOLLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 38.95 | 38.00 | 38.95 | 38.00 | 8000 | 0.52% |
| 17 Dec 2025 | 38.75 | 38.00 | 39.75 | 37.80 | 24000 | -0.51% |
| 16 Dec 2025 | 38.95 | 38.00 | 38.95 | 38.00 | 16000 | 0.13% |
| 15 Dec 2025 | 38.90 | 38.10 | 38.90 | 38.10 | 16000 | 0.00% |
| 12 Dec 2025 | 38.90 | 37.35 | 39.80 | 37.35 | 20000 | 2.64% |
| 11 Dec 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 4000 | -3.68% |
| 09 Dec 2025 | 39.35 | 38.70 | 39.35 | 38.00 | 40000 | -1.50% |
| 08 Dec 2025 | 39.95 | 39.35 | 39.95 | 38.55 | 20000 | -4.88% |
| 05 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 5.40% |
| 04 Dec 2025 | 39.85 | 39.40 | 40.30 | 39.40 | 8000 | -1.36% |
| 03 Dec 2025 | 40.40 | 39.50 | 40.45 | 39.30 | 16000 | -0.86% |
| 02 Dec 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 4000 | 2.00% |
| 01 Dec 2025 | 39.95 | 39.55 | 40.40 | 39.55 | 24000 | -2.08% |
| 28 Nov 2025 | 40.80 | 40.95 | 40.95 | 39.70 | 20000 | 1.87% |
| 27 Nov 2025 | 40.05 | 41.80 | 41.80 | 39.65 | 20000 | -2.08% |
| 26 Nov 2025 | 40.90 | 40.00 | 41.05 | 40.00 | 52000 | 4.87% |
| 25 Nov 2025 | 39.00 | 39.30 | 39.30 | 39.00 | 12000 | -2.38% |
| 24 Nov 2025 | 39.95 | 40.00 | 40.35 | 39.55 | 28000 | -0.75% |
| 21 Nov 2025 | 40.25 | 39.80 | 40.60 | 39.80 | 28000 | -2.78% |
| 20 Nov 2025 | 41.40 | 40.00 | 41.40 | 39.60 | 12000 | 3.50% |
| 19 Nov 2025 | 40.00 | 40.00 | 41.10 | 39.80 | 48000 | -2.44% |
| 18 Nov 2025 | 41.00 | 40.00 | 41.60 | 39.00 | 140000 | 0.12% |
| 17 Nov 2025 | 40.95 | 42.45 | 42.45 | 40.00 | 12000 | 0.49% |
| 14 Nov 2025 | 40.75 | 41.90 | 41.90 | 39.80 | 32000 | 1.75% |
| 13 Nov 2025 | 40.05 | 41.95 | 41.95 | 40.05 | 8000 | -1.60% |
| 12 Nov 2025 | 40.70 | 42.85 | 42.85 | 39.80 | 36000 | -0.61% |
| 11 Nov 2025 | 40.95 | 40.05 | 40.95 | 40.00 | 180000 | 1.61% |
| 10 Nov 2025 | 40.30 | 40.80 | 42.25 | 40.30 | 12000 | -1.59% |
| 07 Nov 2025 | 40.95 | 40.00 | 40.95 | 40.00 | 8000 | -2.15% |
| 06 Nov 2025 | 41.85 | 40.50 | 41.85 | 40.50 | 8000 | -0.71% |
| 04 Nov 2025 | 42.15 | 41.20 | 42.15 | 41.20 | 16000 | 1.08% |
| 03 Nov 2025 | 41.70 | 41.65 | 41.70 | 40.80 | 16000 | 0.12% |
| 31 Oct 2025 | 41.65 | 39.80 | 42.95 | 39.80 | 48000 | 2.21% |
| 30 Oct 2025 | 40.75 | 40.00 | 40.75 | 40.00 | 36000 | 1.12% |
| 29 Oct 2025 | 40.30 | 39.65 | 40.35 | 39.50 | 36000 | 0.62% |
| 28 Oct 2025 | 40.05 | 39.70 | 40.75 | 39.65 | 20000 | -2.32% |
| 27 Oct 2025 | 41.00 | 41.30 | 41.50 | 39.45 | 60000 | -0.73% |
| 24 Oct 2025 | 41.30 | 39.85 | 41.85 | 39.85 | 20000 | 1.85% |
| 23 Oct 2025 | 40.55 | 40.50 | 41.45 | 40.00 | 40000 | -2.99% |
| 21 Oct 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 4000 | 0.00% |
| 20 Oct 2025 | 41.80 | 40.50 | 41.80 | 40.50 | 8000 | 2.08% |
| 17 Oct 2025 | 40.95 | 40.90 | 40.95 | 40.90 | 8000 | 0.12% |
| 16 Oct 2025 | 40.90 | 40.15 | 41.45 | 40.10 | 32000 | 0.74% |
| 15 Oct 2025 | 40.60 | 42.45 | 42.45 | 40.15 | 28000 | -1.10% |
| 14 Oct 2025 | 41.05 | 41.90 | 41.90 | 40.70 | 12000 | -0.48% |
| 13 Oct 2025 | 41.25 | 42.45 | 42.45 | 40.90 | 20000 | -3.17% |
| 10 Oct 2025 | 42.60 | 41.10 | 42.60 | 41.00 | 12000 | 3.90% |
| 09 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.99% |
| 08 Oct 2025 | 40.60 | 40.70 | 40.90 | 40.30 | 28000 | -0.25% |
| 07 Oct 2025 | 40.70 | 40.80 | 40.80 | 40.70 | 20000 | -0.25% |
| 06 Oct 2025 | 40.80 | 41.00 | 41.90 | 40.80 | 16000 | -2.16% |
| 03 Oct 2025 | 41.70 | 41.90 | 41.90 | 40.85 | 20000 | 0.12% |
| 01 Oct 2025 | 41.65 | 41.75 | 41.95 | 41.00 | 56000 | -2.12% |
| 30 Sep 2025 | 42.55 | 41.50 | 42.90 | 41.30 | 36000 | -2.07% |
| 29 Sep 2025 | 43.45 | 43.45 | 43.45 | 43.05 | 28000 | 0.46% |
| 26 Sep 2025 | 43.25 | 41.15 | 43.55 | 41.00 | 72000 | 5.36% |
| 25 Sep 2025 | 41.05 | 41.05 | 42.15 | 41.05 | 12000 | -2.38% |
| 24 Sep 2025 | 42.05 | 40.90 | 42.15 | 40.90 | 20000 | -0.59% |
| 23 Sep 2025 | 42.30 | 41.10 | 42.30 | 40.50 | 20000 | 0.24% |
| 22 Sep 2025 | 42.20 | 41.30 | 42.35 | 41.00 | 28000 | -0.35% |
| 18 Sep 2025 | 42.35 | 42.00 | 42.90 | 41.30 | 52000 | -1.17% |
| 17 Sep 2025 | 42.85 | 41.30 | 42.90 | 41.20 | 48000 | 1.42% |
| 16 Sep 2025 | 42.25 | 42.80 | 42.90 | 41.30 | 60000 | -0.94% |
| 15 Sep 2025 | 42.65 | 41.60 | 42.75 | 41.30 | 36000 | 0.47% |
| 12 Sep 2025 | 42.45 | 41.15 | 42.75 | 40.90 | 48000 | 3.41% |
| 11 Sep 2025 | 41.05 | 42.05 | 42.05 | 40.55 | 68000 | -2.26% |
| 10 Sep 2025 | 42.00 | 42.85 | 42.85 | 42.00 | 16000 | -1.64% |
| 09 Sep 2025 | 42.70 | 43.20 | 43.20 | 41.80 | 80000 | 3.02% |
| 08 Sep 2025 | 41.45 | 41.15 | 43.25 | 41.00 | 36000 | 0.73% |
| 05 Sep 2025 | 41.15 | 41.00 | 42.40 | 40.40 | 40000 | 0.37% |
| 04 Sep 2025 | 41.00 | 40.50 | 41.00 | 40.50 | 24000 | 0.61% |
| 03 Sep 2025 | 40.75 | 40.80 | 40.80 | 40.75 | 8000 | 2.00% |
| 02 Sep 2025 | 39.95 | 40.80 | 41.30 | 39.40 | 76000 | -3.62% |
| 01 Sep 2025 | 41.45 | 41.00 | 41.45 | 40.80 | 20000 | -0.36% |
| 29 Aug 2025 | 41.60 | 40.80 | 41.60 | 40.75 | 20000 | -0.36% |
| 28 Aug 2025 | 41.75 | 41.00 | 41.75 | 41.00 | 24000 | 1.83% |
| 26 Aug 2025 | 41.00 | 40.80 | 41.45 | 40.60 | 20000 | -0.73% |
| 25 Aug 2025 | 41.30 | 40.80 | 41.90 | 40.50 | 32000 | 0.24% |
| 22 Aug 2025 | 41.20 | 40.80 | 41.20 | 40.50 | 12000 | -1.08% |
| 21 Aug 2025 | 41.65 | 41.80 | 41.80 | 41.05 | 12000 | -0.48% |
| 20 Aug 2025 | 41.85 | 41.30 | 42.80 | 41.30 | 12000 | 2.20% |
| 19 Aug 2025 | 40.95 | 41.00 | 41.35 | 40.60 | 28000 | -0.36% |
| 18 Aug 2025 | 41.10 | 41.55 | 41.55 | 40.80 | 12000 | 0.12% |
| 14 Aug 2025 | 41.05 | 40.60 | 41.45 | 40.55 | 24000 | -0.36% |
| 13 Aug 2025 | 41.20 | 41.70 | 41.70 | 40.70 | 8000 | 0.61% |
| 12 Aug 2025 | 40.95 | 40.50 | 41.35 | 40.50 | 16000 | -1.21% |
| 11 Aug 2025 | 41.45 | 40.80 | 41.45 | 40.60 | 16000 | -0.72% |
| 08 Aug 2025 | 41.75 | 41.00 | 41.75 | 41.00 | 12000 | 0.97% |
| 07 Aug 2025 | 41.35 | 40.60 | 41.75 | 40.50 | 24000 | -0.36% |
| 06 Aug 2025 | 41.50 | 40.80 | 41.50 | 40.80 | 12000 | -1.43% |
| 04 Aug 2025 | 42.10 | 41.00 | 42.10 | 41.00 | 12000 | 3.69% |
| 01 Aug 2025 | 40.60 | 40.80 | 40.95 | 40.30 | 28000 | -2.99% |
| 31 Jul 2025 | 41.85 | 41.50 | 41.85 | 41.00 | 28000 | 0.60% |
| 30 Jul 2025 | 41.60 | 41.00 | 41.75 | 41.00 | 36000 | -1.65% |
| 29 Jul 2025 | 42.30 | 41.10 | 42.75 | 41.10 | 24000 | -1.40% |
| 28 Jul 2025 | 42.90 | 43.55 | 43.55 | 41.80 | 32000 | 0.35% |
| 25 Jul 2025 | 42.75 | 41.60 | 42.80 | 41.50 | 28000 | 1.42% |
| 24 Jul 2025 | 42.15 | 42.65 | 43.20 | 41.55 | 52000 | -1.17% |
| 23 Jul 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 4000 | 0.00% |
| 22 Jul 2025 | 42.65 | 42.25 | 42.65 | 42.25 | 8000 | -0.58% |
| 21 Jul 2025 | 42.90 | 42.15 | 42.90 | 42.15 | 12000 | 0.94% |
| 18 Jul 2025 | 42.50 | 42.40 | 43.05 | 42.40 | 16000 | -0.93% |
| 17 Jul 2025 | 42.90 | 42.45 | 42.90 | 42.20 | 12000 | 1.06% |
| 16 Jul 2025 | 42.45 | 42.95 | 42.95 | 42.00 | 28000 | -0.82% |
| 15 Jul 2025 | 42.80 | 42.90 | 43.40 | 42.25 | 28000 | -1.15% |
| 14 Jul 2025 | 43.30 | 42.85 | 43.50 | 41.80 | 44000 | 0.70% |
| 11 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | -1.38% |
| 10 Jul 2025 | 43.60 | 43.90 | 43.90 | 43.10 | 20000 | -0.68% |
| 09 Jul 2025 | 43.90 | 43.00 | 44.25 | 42.30 | 64000 | 3.54% |
| 08 Jul 2025 | 42.40 | 42.50 | 42.90 | 42.40 | 24000 | -0.59% |
| 07 Jul 2025 | 42.65 | 42.80 | 42.90 | 42.20 | 48000 | 0.12% |
| 04 Jul 2025 | 42.60 | 42.45 | 42.65 | 41.20 | 64000 | 0.95% |
| 03 Jul 2025 | 42.20 | 41.70 | 42.80 | 41.20 | 120000 | 3.05% |
| 02 Jul 2025 | 40.95 | 40.45 | 41.80 | 39.65 | 92000 | 2.63% |
| 01 Jul 2025 | 39.90 | 39.80 | 40.00 | 39.65 | 52000 | 0.38% |
| 30 Jun 2025 | 39.75 | 39.20 | 39.75 | 39.00 | 112000 | 1.40% |
| 27 Jun 2025 | 39.20 | 39.35 | 39.35 | 39.00 | 48000 | 1.16% |
| 26 Jun 2025 | 38.75 | 39.00 | 39.00 | 38.50 | 32000 | 0.78% |
| 25 Jun 2025 | 38.45 | 38.00 | 38.50 | 38.00 | 48000 | 2.40% |
| 24 Jun 2025 | 37.55 | 36.90 | 38.00 | 36.90 | 108000 | 1.76% |
| 23 Jun 2025 | 36.90 | 37.00 | 37.00 | 36.20 | 28000 | -0.14% |
| 20 Jun 2025 | 36.95 | 36.60 | 37.00 | 36.60 | 16000 | 0.82% |
| 19 Jun 2025 | 36.65 | 36.60 | 36.90 | 36.05 | 20000 | -0.81% |
| 18 Jun 2025 | 36.95 | 36.50 | 37.60 | 36.50 | 48000 | 1.79% |
| 17 Jun 2025 | 36.30 | 36.00 | 36.50 | 35.85 | 32000 | -1.09% |
| 16 Jun 2025 | 36.70 | 37.00 | 37.15 | 35.60 | 36000 | 0.96% |
| 13 Jun 2025 | 36.35 | 37.70 | 37.70 | 35.35 | 92000 | -3.32% |
| 12 Jun 2025 | 37.60 | 37.70 | 38.40 | 37.05 | 44000 | -1.18% |
| 11 Jun 2025 | 38.05 | 37.05 | 38.25 | 35.80 | 144000 | 4.68% |
| 10 Jun 2025 | 36.35 | 36.90 | 36.90 | 35.15 | 60000 | 2.11% |
| 09 Jun 2025 | 35.60 | 37.50 | 37.50 | 35.20 | 44000 | -0.97% |
| 06 Jun 2025 | 35.95 | 35.25 | 36.65 | 35.10 | 28000 | -2.31% |
| 05 Jun 2025 | 36.80 | 36.60 | 36.85 | 36.60 | 12000 | 0.55% |
| 04 Jun 2025 | 36.60 | 36.45 | 36.60 | 36.45 | 8000 | 0.55% |
| 03 Jun 2025 | 36.40 | 36.25 | 36.90 | 36.25 | 28000 | -2.02% |
| 02 Jun 2025 | 37.15 | 38.45 | 38.45 | 35.80 | 40000 | 5.54% |
| 30 May 2025 | 35.20 | 35.45 | 35.80 | 35.05 | 56000 | -1.81% |
| 29 May 2025 | 35.85 | 35.00 | 35.95 | 35.00 | 28000 | 2.43% |
| 28 May 2025 | 35.00 | 35.75 | 35.75 | 35.00 | 12000 | -2.10% |
| 27 May 2025 | 35.75 | 35.80 | 35.85 | 35.75 | 36000 | -0.42% |
| 26 May 2025 | 35.90 | 36.00 | 36.00 | 35.90 | 8000 | 1.56% |
| 22 May 2025 | 35.35 | 35.60 | 35.65 | 35.00 | 44000 | -0.42% |
| 21 May 2025 | 35.50 | 36.55 | 36.55 | 34.60 | 20000 | -0.70% |
| 20 May 2025 | 35.75 | 36.25 | 36.25 | 34.50 | 48000 | -4.03% |
| 19 May 2025 | 37.25 | 38.90 | 38.90 | 36.30 | 36000 | -1.72% |
| 16 May 2025 | 37.90 | 38.65 | 38.65 | 37.20 | 8000 | -0.79% |
| 15 May 2025 | 38.20 | 38.05 | 38.50 | 37.90 | 24000 | -2.05% |
| 14 May 2025 | 39.00 | 39.95 | 39.95 | 37.65 | 36000 | 4.78% |
| 13 May 2025 | 37.22 | 38.30 | 38.72 | 34.69 | 96000 | -2.92% |
| 12 May 2025 | 38.34 | 38.58 | 38.58 | 37.45 | 16000 | 3.93% |
| 09 May 2025 | 36.89 | 38.76 | 38.76 | 36.52 | 40000 | -2.95% |
| 08 May 2025 | 38.01 | 38.81 | 39.14 | 36.70 | 96000 | -2.06% |
| 07 May 2025 | 38.81 | 38.62 | 39.14 | 37.45 | 88000 | 0.36% |
| 06 May 2025 | 38.67 | 37.69 | 38.86 | 35.67 | 116000 | 3.76% |
| 05 May 2025 | 37.27 | 36.33 | 38.34 | 36.33 | 32000 | 2.59% |
| 02 May 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 4000 | 3.33% |
| 30 Apr 2025 | 35.16 | 35.58 | 35.58 | 35.02 | 24000 | 3.87% |
| 29 Apr 2025 | 33.85 | 32.58 | 34.13 | 32.58 | 40000 | 3.14% |
| 28 Apr 2025 | 32.82 | 33.24 | 34.04 | 31.60 | 32000 | -6.28% |
| 25 Apr 2025 | 35.02 | 32.82 | 35.44 | 32.82 | 40000 | -2.99% |
| 24 Apr 2025 | 36.10 | 34.64 | 36.10 | 33.89 | 24000 | -0.50% |
| 23 Apr 2025 | 36.28 | 35.67 | 36.94 | 35.67 | 8000 | 1.71% |
| 22 Apr 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 4000 | -0.39% |
| 21 Apr 2025 | 35.81 | 34.64 | 35.81 | 34.64 | 12000 | -0.39% |
| 17 Apr 2025 | 35.95 | 35.07 | 35.95 | 35.07 | 12000 | 2.39% |
| 16 Apr 2025 | 35.11 | 33.71 | 35.16 | 33.71 | 52000 | 1.62% |
| 15 Apr 2025 | 34.55 | 34.18 | 34.55 | 34.18 | 8000 | 1.80% |
| 11 Apr 2025 | 33.94 | 34.50 | 34.60 | 33.71 | 40000 | -1.62% |
| 09 Apr 2025 | 34.50 | 33.61 | 34.55 | 33.29 | 32000 | 2.50% |
| 08 Apr 2025 | 33.66 | 34.64 | 34.64 | 33.24 | 36000 | 0.42% |
| 07 Apr 2025 | 33.52 | 32.63 | 33.52 | 31.83 | 32000 | 2.89% |
| 04 Apr 2025 | 32.58 | 31.09 | 32.63 | 31.09 | 20000 | 0.00% |
| 03 Apr 2025 | 32.58 | 30.06 | 32.58 | 30.06 | 8000 | 4.96% |
| 02 Apr 2025 | 31.04 | 31.60 | 31.60 | 30.29 | 16000 | -2.05% |
| 01 Apr 2025 | 31.69 | 31.18 | 34.08 | 30.43 | 52000 | 3.36% |
| 28 Mar 2025 | 30.66 | 31.79 | 31.79 | 29.96 | 40000 | -4.13% |
| 27 Mar 2025 | 31.98 | 32.77 | 34.18 | 31.41 | 40000 | -4.74% |
| 26 Mar 2025 | 33.57 | 35.95 | 35.95 | 32.40 | 36000 | 1.57% |
| 25 Mar 2025 | 33.05 | 32.77 | 34.46 | 30.90 | 60000 | 2.77% |
| 24 Mar 2025 | 32.16 | 33.71 | 34.46 | 31.37 | 104000 | -6.92% |
| 21 Mar 2025 | 34.55 | 32.02 | 34.83 | 32.02 | 20000 | -0.95% |
| 20 Mar 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 4000 | 1.37% |
| 18 Mar 2025 | 34.41 | 33.19 | 34.41 | 33.19 | 8000 | -0.41% |
| 13 Mar 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 4000 | 2.80% |
| 10 Mar 2025 | 33.61 | 31.13 | 34.92 | 30.99 | 52000 | -1.67% |
| 07 Mar 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 8000 | 0.00% |
| 05 Mar 2025 | 34.18 | 35.07 | 35.07 | 34.18 | 8000 | -3.42% |
| 27 Feb 2025 | 35.39 | 30.90 | 35.39 | 30.90 | 8000 | 4.43% |
| 21 Feb 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 4000 | 1.68% |
| 18 Feb 2025 | 33.33 | 31.83 | 33.94 | 31.23 | 16000 | -5.45% |
| 14 Feb 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 4000 | 5.32% |
| 13 Feb 2025 | 33.47 | 33.01 | 34.04 | 32.91 | 16000 | -7.03% |
| 12 Feb 2025 | 36.00 | 33.71 | 36.00 | 33.71 | 8000 | 3.93% |
| 11 Feb 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 4000 | -3.91% |
| 07 Feb 2025 | 36.05 | 36.28 | 36.28 | 36.05 | 16000 | 0.39% |
| 06 Feb 2025 | 35.91 | 36.14 | 36.14 | 35.67 | 8000 | 0.14% |
| 05 Feb 2025 | 35.86 | 36.05 | 36.38 | 35.30 | 24000 | -2.92% |
| 03 Feb 2025 | 36.94 | 36.19 | 36.94 | 36.19 | 16000 | 2.07% |
| 30 Jan 2025 | 36.19 | 35.11 | 37.31 | 35.11 | 8000 | -2.03% |
| 29 Jan 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 4000 | 1.54% |
| 28 Jan 2025 | 36.38 | 35.58 | 36.38 | 35.58 | 8000 | 0.28% |
| 27 Jan 2025 | 36.28 | 36.33 | 37.22 | 35.67 | 28000 | -3.97% |
| 24 Jan 2025 | 37.78 | 36.52 | 37.78 | 36.05 | 12000 | 3.45% |
| 23 Jan 2025 | 36.52 | 36.56 | 36.56 | 36.52 | 12000 | -6.91% |
| 22 Jan 2025 | 39.23 | 36.52 | 39.23 | 36.52 | 8000 | -0.83% |
| 21 Jan 2025 | 39.56 | 37.59 | 39.56 | 37.59 | 8000 | 5.24% |
| 20 Jan 2025 | 37.59 | 37.73 | 37.78 | 37.13 | 16000 | 2.82% |
| 17 Jan 2025 | 36.56 | 35.58 | 37.27 | 35.21 | 16000 | 1.16% |
| 16 Jan 2025 | 36.14 | 35.58 | 36.14 | 35.21 | 20000 | -0.77% |
| 15 Jan 2025 | 36.42 | 35.81 | 36.47 | 35.58 | 24000 | 2.22% |
| 14 Jan 2025 | 35.63 | 34.64 | 35.63 | 34.64 | 44000 | -2.44% |
| 13 Jan 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 12000 | -3.10% |
| 10 Jan 2025 | 37.69 | 34.18 | 37.69 | 34.18 | 8000 | 3.09% |
| 09 Jan 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 4000 | -0.76% |
| 07 Jan 2025 | 36.84 | 36.52 | 37.22 | 36.52 | 12000 | -0.38% |
| 06 Jan 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 4000 | -0.88% |
| 03 Jan 2025 | 37.31 | 37.31 | 37.36 | 37.31 | 8000 | 1.28% |
| 02 Jan 2025 | 36.84 | 35.67 | 37.17 | 35.58 | 40000 | -0.14% |
| 01 Jan 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 4000 | 3.13% |
| 31 Dec 2024 | 35.77 | 36.52 | 37.31 | 34.22 | 12000 | -2.29% |
| 30 Dec 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 4000 | 0.00% |
| 27 Dec 2024 | 36.61 | 38.39 | 38.39 | 36.33 | 60000 | -6.56% |
| 26 Dec 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 4000 | 3.32% |
| 24 Dec 2024 | 37.92 | 36.42 | 40.50 | 36.42 | 28000 | 1.36% |
| 23 Dec 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 4000 | 4.06% |
| 20 Dec 2024 | 35.95 | 36.47 | 36.52 | 35.16 | 40000 | -0.28% |
| 19 Dec 2024 | 36.05 | 35.58 | 36.75 | 35.21 | 32000 | -2.14% |
| 18 Dec 2024 | 36.84 | 36.89 | 36.89 | 36.84 | 12000 | 2.05% |
| 17 Dec 2024 | 36.10 | 35.58 | 36.10 | 35.58 | 8000 | 1.46% |
| 16 Dec 2024 | 35.58 | 38.20 | 38.20 | 35.49 | 20000 | -6.05% |
| 12 Dec 2024 | 37.87 | 35.11 | 37.87 | 35.11 | 8000 | -0.76% |
| 11 Dec 2024 | 38.16 | 37.97 | 38.16 | 37.97 | 12000 | 3.58% |
| 10 Dec 2024 | 36.84 | 36.84 | 36.84 | 36.42 | 16000 | 1.01% |
| 06 Dec 2024 | 36.47 | 36.10 | 37.17 | 36.10 | 16000 | -3.47% |
| 04 Dec 2024 | 37.78 | 36.56 | 38.30 | 36.56 | 16000 | -0.61% |
| 03 Dec 2024 | 38.01 | 36.61 | 38.62 | 36.61 | 16000 | -1.71% |
| 02 Dec 2024 | 38.67 | 37.64 | 38.67 | 36.56 | 36000 | 2.74% |
| 29 Nov 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 4000 | 0.00% |
| 28 Nov 2024 | 37.64 | 36.24 | 37.64 | 36.24 | 20000 | 0.00% |
| 27 Nov 2024 | 37.64 | 37.36 | 37.64 | 37.13 | 24000 | -3.49% |
| 26 Nov 2024 | 39.00 | 38.34 | 39.00 | 38.34 | 8000 | 1.72% |
| 25 Nov 2024 | 38.34 | 37.73 | 38.62 | 37.27 | 16000 | -1.21% |
| 22 Nov 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 4000 | 1.23% |
| 21 Nov 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 4000 | 0.87% |
| 19 Nov 2024 | 38.01 | 39.18 | 39.18 | 37.50 | 16000 | 0.37% |
| 18 Nov 2024 | 37.87 | 36.56 | 37.87 | 36.52 | 16000 | 0.37% |
| 14 Nov 2024 | 37.73 | 37.73 | 38.30 | 37.17 | 20000 | 0.00% |
| 13 Nov 2024 | 37.73 | 39.33 | 39.33 | 37.73 | 16000 | -5.63% |
| 12 Nov 2024 | 39.98 | 38.72 | 41.81 | 38.72 | 60000 | 8.11% |
| 11 Nov 2024 | 36.98 | 37.97 | 37.97 | 36.98 | 24000 | -1.02% |
| 08 Nov 2024 | 37.36 | 37.50 | 37.97 | 36.80 | 92000 | -1.48% |
| 07 Nov 2024 | 37.92 | 37.59 | 38.95 | 37.55 | 36000 | -3.22% |
| 06 Nov 2024 | 39.18 | 38.39 | 39.51 | 38.39 | 20000 | 0.95% |
| 05 Nov 2024 | 38.81 | 38.16 | 38.81 | 37.92 | 12000 | -0.23% |
| 04 Nov 2024 | 38.90 | 39.33 | 39.33 | 37.45 | 28000 | -1.09% |
| 01 Nov 2024 | 39.33 | 40.68 | 40.68 | 38.39 | 16000 | 1.21% |
| 31 Oct 2024 | 38.86 | 38.39 | 39.33 | 38.39 | 20000 | 0.99% |
| 30 Oct 2024 | 38.48 | 39.14 | 39.75 | 37.92 | 24000 | -0.62% |
| 29 Oct 2024 | 38.72 | 37.83 | 39.75 | 37.69 | 12000 | 1.60% |
| 28 Oct 2024 | 38.11 | 38.06 | 38.30 | 36.80 | 56000 | 0.13% |
| 25 Oct 2024 | 38.06 | 40.21 | 40.21 | 36.52 | 40000 | 0.50% |
| 24 Oct 2024 | 37.87 | 37.64 | 38.30 | 37.45 | 16000 | 0.61% |
| 23 Oct 2024 | 37.64 | 37.45 | 40.03 | 36.61 | 36000 | 0.61% |
| 22 Oct 2024 | 37.41 | 39.65 | 39.79 | 37.27 | 76000 | -10.01% |
| 21 Oct 2024 | 41.57 | 40.45 | 41.57 | 40.45 | 8000 | 2.64% |
| 18 Oct 2024 | 40.50 | 40.07 | 40.92 | 40.07 | 24000 | -1.36% |
| 17 Oct 2024 | 41.06 | 39.61 | 42.56 | 39.61 | 8000 | 0.69% |
| 16 Oct 2024 | 40.78 | 40.78 | 41.15 | 40.07 | 28000 | 0.00% |
| 15 Oct 2024 | 40.78 | 41.20 | 41.20 | 40.07 | 44000 | -1.57% |
| 14 Oct 2024 | 41.43 | 41.85 | 41.95 | 40.73 | 40000 | -1.00% |
| 11 Oct 2024 | 41.85 | 42.13 | 42.13 | 40.40 | 32000 | -1.23% |
| 10 Oct 2024 | 42.37 | 42.93 | 43.82 | 41.90 | 24000 | -1.30% |
| 09 Oct 2024 | 42.93 | 38.90 | 43.54 | 38.90 | 28000 | -0.85% |
| 08 Oct 2024 | 43.30 | 44.80 | 44.80 | 42.13 | 24000 | 5.10% |
| 07 Oct 2024 | 41.20 | 42.70 | 44.43 | 40.36 | 64000 | -8.61% |
| 04 Oct 2024 | 45.08 | 44.01 | 45.08 | 43.82 | 48000 | 2.55% |
| 03 Oct 2024 | 43.96 | 44.52 | 44.57 | 43.54 | 76000 | -3.00% |
| 01 Oct 2024 | 45.32 | 44.01 | 45.88 | 44.01 | 40000 | 1.89% |
| 30 Sep 2024 | 44.48 | 45.79 | 45.83 | 44.29 | 60000 | -3.05% |
| 27 Sep 2024 | 45.88 | 44.01 | 47.24 | 44.01 | 124000 | -0.50% |
| 26 Sep 2024 | 46.11 | 46.07 | 46.68 | 44.62 | 152000 | 1.43% |
| 25 Sep 2024 | 45.46 | 46.07 | 46.82 | 44.80 | 148000 | 0.11% |
| 24 Sep 2024 | 45.41 | 44.01 | 46.25 | 44.01 | 276000 | 4.51% |
| 23 Sep 2024 | 43.45 | 38.39 | 44.85 | 38.39 | 304000 | 11.81% |
| 20 Sep 2024 | 38.86 | 37.41 | 39.23 | 37.41 | 32000 | 3.77% |
| 19 Sep 2024 | 37.45 | 41.53 | 41.53 | 37.36 | 52000 | -8.48% |
| 18 Sep 2024 | 40.92 | 41.06 | 42.09 | 40.64 | 44000 | -1.02% |
| 17 Sep 2024 | 41.34 | 41.48 | 41.57 | 39.33 | 120000 | -0.22% |
| 16 Sep 2024 | 41.43 | 37.27 | 41.48 | 37.27 | 488000 | 19.74% |
| 13 Sep 2024 | 34.60 | 32.63 | 34.60 | 32.63 | 16000 | 4.37% |
| 12 Sep 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 4000 | 1.01% |
| 11 Sep 2024 | 32.82 | 35.07 | 35.07 | 32.82 | 8000 | 0.31% |
| 10 Sep 2024 | 32.72 | 32.77 | 34.46 | 32.63 | 20000 | -0.58% |
| 09 Sep 2024 | 32.91 | 32.40 | 32.96 | 31.65 | 116000 | -0.57% |
| 06 Sep 2024 | 33.10 | 33.01 | 33.71 | 32.96 | 20000 | -0.69% |
| 05 Sep 2024 | 33.33 | 34.27 | 34.32 | 32.82 | 132000 | -3.14% |
| 04 Sep 2024 | 34.41 | 33.71 | 34.41 | 33.71 | 8000 | -0.26% |
| 03 Sep 2024 | 34.50 | 34.92 | 34.92 | 33.01 | 24000 | 1.80% |
| 02 Sep 2024 | 33.89 | 35.02 | 35.11 | 33.89 | 24000 | -1.91% |
| 30 Aug 2024 | 34.55 | 35.11 | 35.11 | 34.04 | 20000 | 1.80% |
| 29 Aug 2024 | 33.94 | 33.71 | 34.55 | 33.52 | 20000 | -2.02% |
| 28 Aug 2024 | 34.64 | 34.92 | 34.92 | 33.52 | 20000 | -0.80% |
| 27 Aug 2024 | 34.92 | 34.97 | 34.97 | 34.92 | 8000 | 2.17% |
| 26 Aug 2024 | 34.18 | 33.75 | 34.18 | 33.75 | 24000 | -6.05% |
| 22 Aug 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 4000 | 2.51% |
| 20 Aug 2024 | 35.49 | 34.41 | 35.49 | 34.36 | 16000 | 0.80% |
| 19 Aug 2024 | 35.21 | 37.22 | 37.22 | 33.94 | 24000 | 4.45% |
| 16 Aug 2024 | 33.71 | 33.29 | 33.71 | 33.29 | 24000 | -1.49% |
| 13 Aug 2024 | 34.22 | 34.27 | 34.64 | 33.85 | 28000 | -0.15% |
| 12 Aug 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 4000 | 2.09% |
| 09 Aug 2024 | 33.57 | 33.71 | 33.71 | 33.57 | 16000 | 1.57% |
| 07 Aug 2024 | 33.05 | 33.01 | 34.88 | 33.01 | 32000 | 4.59% |
| 06 Aug 2024 | 31.60 | 34.64 | 34.64 | 31.60 | 16000 | -6.26% |
| 05 Aug 2024 | 33.71 | 35.11 | 35.11 | 33.24 | 20000 | -3.35% |
| 02 Aug 2024 | 34.88 | 35.95 | 35.95 | 34.88 | 24000 | -0.26% |
| 01 Aug 2024 | 34.97 | 34.88 | 35.11 | 34.88 | 56000 | 0.55% |
| 31 Jul 2024 | 34.78 | 34.41 | 34.83 | 34.41 | 16000 | -0.83% |
| 30 Jul 2024 | 35.07 | 35.07 | 35.53 | 34.27 | 44000 | 0.00% |
| 29 Jul 2024 | 35.07 | 35.11 | 35.11 | 35.07 | 8000 | -0.65% |
| 26 Jul 2024 | 35.30 | 34.83 | 35.95 | 34.64 | 24000 | 0.54% |
| 25 Jul 2024 | 35.11 | 35.63 | 35.63 | 34.64 | 32000 | -2.85% |
| 24 Jul 2024 | 36.14 | 35.07 | 36.14 | 35.07 | 20000 | 4.03% |
| 23 Jul 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 4000 | -4.98% |
| 22 Jul 2024 | 36.56 | 36.52 | 36.61 | 36.52 | 16000 | 0.11% |
| 19 Jul 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 12000 | 0.91% |
| 18 Jul 2024 | 36.19 | 38.86 | 38.86 | 35.58 | 44000 | -2.64% |
| 16 Jul 2024 | 37.17 | 38.90 | 38.90 | 36.52 | 172000 | -8.54% |
| 15 Jul 2024 | 40.64 | 43.49 | 44.90 | 40.64 | 40000 | -1.36% |
| 12 Jul 2024 | 41.20 | 41.24 | 42.88 | 40.26 | 76000 | -0.10% |
| 11 Jul 2024 | 41.24 | 38.20 | 43.73 | 37.22 | 244000 | 10.24% |
| 10 Jul 2024 | 37.41 | 36.66 | 37.45 | 34.69 | 96000 | 2.58% |
| 09 Jul 2024 | 36.47 | 35.16 | 36.52 | 35.11 | 44000 | 3.87% |
| 08 Jul 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 4000 | -0.28% |
| 05 Jul 2024 | 35.21 | 35.30 | 36.00 | 34.88 | 36000 | -2.19% |
| 04 Jul 2024 | 36.00 | 36.80 | 36.80 | 35.63 | 12000 | -0.53% |
| 03 Jul 2024 | 36.19 | 35.95 | 36.80 | 35.58 | 24000 | 1.46% |
| 02 Jul 2024 | 35.67 | 35.35 | 37.13 | 34.18 | 60000 | -0.28% |
| 01 Jul 2024 | 35.77 | 35.58 | 36.05 | 34.64 | 20000 | 0.53% |
| 28 Jun 2024 | 35.58 | 36.52 | 36.52 | 35.58 | 20000 | -1.93% |
| 27 Jun 2024 | 36.28 | 36.05 | 36.28 | 36.00 | 20000 | 1.17% |
| 26 Jun 2024 | 35.86 | 35.58 | 36.66 | 35.58 | 40000 | 1.04% |
| 25 Jun 2024 | 35.49 | 37.45 | 37.45 | 35.16 | 32000 | -3.06% |
| 24 Jun 2024 | 36.61 | 36.66 | 36.98 | 35.39 | 24000 | -0.14% |
| 21 Jun 2024 | 36.66 | 36.52 | 36.84 | 35.58 | 64000 | 3.44% |
| 20 Jun 2024 | 35.44 | 35.02 | 35.86 | 35.02 | 40000 | 0.00% |
| 19 Jun 2024 | 35.44 | 37.27 | 37.27 | 34.04 | 80000 | -2.45% |
| 18 Jun 2024 | 36.33 | 36.80 | 37.83 | 35.86 | 88000 | -4.55% |
| 14 Jun 2024 | 38.06 | 38.34 | 38.62 | 36.98 | 76000 | -0.99% |
| 13 Jun 2024 | 38.44 | 37.36 | 38.86 | 37.27 | 72000 | 1.99% |
| 12 Jun 2024 | 37.69 | 38.39 | 38.39 | 35.58 | 96000 | -0.11% |
| 11 Jun 2024 | 37.73 | 39.33 | 39.33 | 36.75 | 56000 | -0.13% |
| 10 Jun 2024 | 37.78 | 38.86 | 38.86 | 36.75 | 60000 | 0.13% |
| 07 Jun 2024 | 37.73 | 39.28 | 39.28 | 37.45 | 32000 | 0.86% |
| 06 Jun 2024 | 37.41 | 39.33 | 39.33 | 36.24 | 28000 | -0.11% |
| 05 Jun 2024 | 37.45 | 38.39 | 38.39 | 37.45 | 12000 | 1.13% |
| 04 Jun 2024 | 37.03 | 37.92 | 38.16 | 30.10 | 76000 | -1.12% |
| 03 Jun 2024 | 37.45 | 37.45 | 39.79 | 37.45 | 36000 | -4.54% |
| 31 May 2024 | 39.23 | 37.92 | 39.23 | 35.95 | 36000 | -0.71% |
| 30 May 2024 | 39.51 | 39.33 | 39.70 | 38.86 | 20000 | -0.70% |
| 29 May 2024 | 39.79 | 39.33 | 40.03 | 38.90 | 20000 | -0.95% |
| 28 May 2024 | 40.17 | 40.26 | 40.64 | 38.25 | 32000 | 0.25% |
| 27 May 2024 | 40.07 | 39.23 | 40.21 | 38.90 | 28000 | -0.47% |
| 24 May 2024 | 40.26 | 40.26 | 40.36 | 38.39 | 60000 | -1.71% |
| 23 May 2024 | 40.96 | 40.40 | 41.06 | 40.40 | 16000 | 1.39% |
| 22 May 2024 | 40.40 | 41.10 | 41.10 | 39.37 | 40000 | 0.47% |
| 21 May 2024 | 40.21 | 40.26 | 41.43 | 39.79 | 32000 | -1.74% |
| 18 May 2024 | 40.92 | 42.09 | 42.09 | 39.79 | 8000 | -1.02% |
| 17 May 2024 | 41.34 | 42.13 | 42.13 | 41.20 | 32000 | 0.80% |
| 16 May 2024 | 41.01 | 41.20 | 41.81 | 40.73 | 32000 | -0.34% |
| 15 May 2024 | 41.15 | 41.20 | 42.13 | 39.37 | 32000 | 1.96% |
| 14 May 2024 | 40.36 | 42.13 | 42.56 | 39.79 | 36000 | -1.46% |
| 13 May 2024 | 40.96 | 40.26 | 41.01 | 39.33 | 32000 | -1.70% |
| 10 May 2024 | 41.67 | 41.20 | 41.67 | 40.26 | 12000 | 2.79% |
| 09 May 2024 | 40.54 | 41.20 | 43.30 | 39.79 | 28000 | -1.36% |
| 08 May 2024 | 41.10 | 42.18 | 42.56 | 39.42 | 52000 | -0.24% |
| 07 May 2024 | 41.20 | 42.13 | 42.88 | 40.07 | 48000 | 1.28% |
| 06 May 2024 | 40.68 | 41.20 | 42.04 | 40.26 | 24000 | -3.24% |
| 03 May 2024 | 42.04 | 42.13 | 43.07 | 41.20 | 48000 | 2.04% |
| 02 May 2024 | 41.20 | 41.20 | 42.13 | 39.98 | 44000 | 3.05% |
| 30 Apr 2024 | 39.98 | 39.33 | 41.20 | 39.33 | 68000 | 1.78% |
| 29 Apr 2024 | 39.28 | 38.86 | 39.61 | 38.86 | 56000 | 1.08% |
| 26 Apr 2024 | 38.86 | 38.58 | 38.86 | 38.58 | 12000 | 1.36% |
| 25 Apr 2024 | 38.34 | 38.86 | 40.12 | 35.95 | 44000 | -0.73% |
| 24 Apr 2024 | 38.62 | 37.27 | 38.62 | 37.27 | 16000 | -0.36% |
| 23 Apr 2024 | 38.76 | 37.55 | 38.86 | 37.03 | 88000 | 4.00% |
| 22 Apr 2024 | 37.27 | 37.45 | 39.09 | 36.56 | 36000 | -0.37% |
| 19 Apr 2024 | 37.41 | 35.21 | 37.41 | 35.21 | 20000 | 0.38% |
| 18 Apr 2024 | 37.27 | 37.45 | 38.39 | 36.47 | 44000 | -0.75% |
| 16 Apr 2024 | 37.55 | 38.39 | 38.48 | 35.67 | 40000 | -1.96% |
| 15 Apr 2024 | 38.30 | 35.58 | 38.30 | 35.58 | 44000 | -1.67% |
| 12 Apr 2024 | 38.95 | 37.45 | 38.95 | 36.70 | 32000 | 2.58% |
| 10 Apr 2024 | 37.97 | 39.33 | 39.33 | 36.28 | 36000 | -2.29% |
| 09 Apr 2024 | 38.86 | 37.45 | 39.33 | 37.45 | 20000 | 1.09% |
| 08 Apr 2024 | 38.44 | 38.39 | 39.09 | 37.83 | 28000 | -0.10% |
| 05 Apr 2024 | 38.48 | 39.33 | 39.42 | 37.13 | 48000 | -1.43% |
| 04 Apr 2024 | 39.04 | 40.73 | 41.01 | 38.39 | 40000 | -1.19% |
| 03 Apr 2024 | 39.51 | 36.52 | 39.51 | 36.52 | 68000 | 6.70% |
| 02 Apr 2024 | 37.03 | 35.11 | 37.03 | 34.64 | 100000 | 7.18% |
| 01 Apr 2024 | 34.55 | 34.64 | 35.58 | 33.80 | 100000 | 0.82% |
| 28 Mar 2024 | 34.27 | 36.98 | 36.98 | 34.27 | 72000 | -0.81% |
| 27 Mar 2024 | 34.55 | 35.53 | 35.58 | 34.18 | 72000 | -1.87% |
| 26 Mar 2024 | 35.21 | 35.39 | 37.17 | 34.64 | 100000 | -0.51% |
| 22 Mar 2024 | 35.39 | 37.17 | 37.41 | 35.21 | 72000 | -4.69% |
| 21 Mar 2024 | 37.13 | 39.23 | 39.23 | 35.02 | 24000 | -0.85% |
| 20 Mar 2024 | 37.45 | 42.51 | 42.51 | 36.52 | 60000 | -8.57% |
| 19 Mar 2024 | 40.96 | 41.67 | 41.67 | 36.61 | 20000 | -0.80% |
| 18 Mar 2024 | 41.29 | 44.01 | 44.01 | 36.52 | 20000 | 10.25% |
| 15 Mar 2024 | 37.45 | 41.01 | 41.01 | 35.81 | 16000 | 1.38% |
| 14 Mar 2024 | 36.94 | 36.84 | 40.21 | 36.42 | 72000 | -6.08% |
| 13 Mar 2024 | 39.33 | 40.73 | 40.73 | 38.86 | 56000 | -3.10% |
| 12 Mar 2024 | 40.59 | 43.77 | 43.77 | 39.84 | 44000 | -5.76% |
| 11 Mar 2024 | 43.07 | 44.57 | 44.57 | 41.20 | 16000 | -0.65% |
| 07 Mar 2024 | 43.35 | 40.68 | 43.35 | 40.68 | 8000 | 3.12% |
| 06 Mar 2024 | 42.04 | 40.78 | 43.91 | 39.89 | 68000 | -1.43% |
| 05 Mar 2024 | 42.65 | 41.76 | 42.84 | 39.33 | 36000 | 0.45% |
| 04 Mar 2024 | 42.46 | 43.91 | 44.10 | 41.76 | 40000 | -1.42% |
| 02 Mar 2024 | 43.07 | 43.07 | 43.07 | 42.18 | 28000 | -0.87% |
| 01 Mar 2024 | 43.45 | 45.88 | 46.11 | 43.02 | 28000 | 0.44% |
| 29 Feb 2024 | 43.26 | 44.01 | 44.94 | 42.98 | 36000 | -1.28% |
| 28 Feb 2024 | 43.82 | 44.01 | 44.94 | 42.70 | 36000 | -1.88% |
| 27 Feb 2024 | 44.66 | 44.94 | 45.18 | 43.07 | 36000 | -0.22% |
| 26 Feb 2024 | 44.76 | 45.88 | 46.82 | 43.07 | 72000 | -0.40% |
| 23 Feb 2024 | 44.94 | 46.68 | 46.68 | 44.10 | 36000 | -2.94% |
| 22 Feb 2024 | 46.30 | 46.82 | 47.28 | 44.15 | 24000 | -0.52% |
| 21 Feb 2024 | 46.54 | 45.18 | 46.72 | 45.18 | 24000 | 3.56% |
| 20 Feb 2024 | 44.94 | 44.76 | 45.32 | 44.52 | 36000 | 0.63% |
| 19 Feb 2024 | 44.66 | 43.16 | 44.66 | 42.18 | 28000 | 0.00% |
| 16 Feb 2024 | 44.66 | 46.07 | 46.35 | 44.01 | 56000 | -2.17% |
| 15 Feb 2024 | 45.65 | 45.88 | 46.77 | 44.94 | 52000 | 3.07% |
| 14 Feb 2024 | 44.29 | 45.88 | 46.07 | 44.29 | 40000 | -3.17% |
| 13 Feb 2024 | 45.74 | 45.46 | 46.68 | 45.32 | 32000 | -2.20% |
| 12 Feb 2024 | 46.77 | 46.82 | 47.52 | 45.41 | 20000 | -0.49% |
| 09 Feb 2024 | 47.00 | 47.24 | 47.24 | 45.65 | 56000 | 0.09% |
| 08 Feb 2024 | 46.96 | 49.62 | 50.89 | 46.82 | 112000 | -2.15% |
| 07 Feb 2024 | 47.99 | 44.94 | 50.80 | 44.33 | 348000 | 4.80% |
| 06 Feb 2024 | 45.79 | 47.38 | 47.38 | 43.30 | 112000 | -0.09% |
| 05 Feb 2024 | 45.83 | 46.11 | 46.82 | 44.94 | 128000 | -0.11% |
| 02 Feb 2024 | 45.88 | 46.44 | 46.54 | 45.41 | 160000 | -1.01% |
| 01 Feb 2024 | 46.35 | 47.28 | 47.94 | 45.41 | 48000 | 0.11% |
| 31 Jan 2024 | 46.30 | 46.72 | 47.05 | 46.25 | 28000 | 1.42% |
| 30 Jan 2024 | 45.65 | 45.88 | 46.82 | 45.08 | 52000 | 0.64% |
| 29 Jan 2024 | 45.36 | 46.91 | 47.00 | 44.99 | 60000 | -2.91% |
| 25 Jan 2024 | 46.72 | 46.35 | 47.19 | 46.07 | 40000 | 1.52% |
| 24 Jan 2024 | 46.02 | 46.35 | 46.58 | 44.94 | 96000 | -0.11% |
| 23 Jan 2024 | 46.07 | 47.75 | 48.69 | 45.46 | 96000 | 0.61% |
| 20 Jan 2024 | 45.79 | 46.82 | 47.75 | 45.79 | 76000 | -1.70% |
| 19 Jan 2024 | 46.58 | 45.93 | 49.62 | 45.60 | 116000 | 1.73% |
| 18 Jan 2024 | 45.79 | 46.07 | 46.35 | 45.41 | 28000 | -0.30% |
| 17 Jan 2024 | 45.93 | 46.25 | 46.82 | 45.32 | 72000 | -0.80% |
| 16 Jan 2024 | 46.30 | 46.25 | 47.66 | 45.55 | 48000 | 0.11% |
| 15 Jan 2024 | 46.25 | 48.50 | 48.50 | 45.79 | 56000 | 1.43% |
| 12 Jan 2024 | 45.60 | 46.82 | 47.05 | 45.36 | 36000 | -2.21% |
| 11 Jan 2024 | 46.63 | 46.82 | 47.28 | 45.88 | 36000 | -1.19% |
| 10 Jan 2024 | 47.19 | 46.82 | 47.75 | 46.82 | 48000 | 0.90% |
| 09 Jan 2024 | 46.77 | 45.22 | 47.75 | 44.15 | 92000 | -1.97% |
| 08 Jan 2024 | 47.71 | 46.86 | 47.71 | 46.07 | 108000 | 1.81% |
| 05 Jan 2024 | 46.86 | 46.82 | 47.75 | 46.82 | 320000 | -1.29% |
| 04 Jan 2024 | 47.47 | 47.75 | 47.75 | 45.46 | 56000 | 2.22% |
| 03 Jan 2024 | 46.44 | 46.35 | 46.54 | 46.35 | 24000 | -0.81% |
| 02 Jan 2024 | 46.82 | 45.69 | 46.82 | 45.69 | 100000 | 3.31% |
| 01 Jan 2024 | 45.32 | 45.88 | 46.11 | 44.57 | 36000 | -1.63% |
| 29 Dec 2023 | 46.07 | 44.94 | 46.72 | 44.94 | 36000 | 1.97% |
| 28 Dec 2023 | 45.18 | 44.01 | 45.88 | 44.01 | 32000 | 1.48% |
| 27 Dec 2023 | 44.52 | 46.82 | 47.28 | 44.15 | 56000 | -3.36% |
| 26 Dec 2023 | 46.07 | 46.82 | 47.75 | 45.51 | 60000 | 0.61% |
| 22 Dec 2023 | 45.79 | 46.35 | 46.49 | 45.69 | 44000 | -1.99% |
| 21 Dec 2023 | 46.72 | 45.88 | 46.72 | 44.94 | 64000 | 0.00% |
| 20 Dec 2023 | 46.72 | 45.69 | 47.24 | 45.32 | 48000 | -1.39% |
| 19 Dec 2023 | 47.38 | 47.28 | 47.52 | 45.65 | 68000 | -1.06% |
| 18 Dec 2023 | 47.89 | 48.36 | 49.48 | 47.75 | 48000 | 0.99% |
| 15 Dec 2023 | 47.42 | 48.22 | 48.22 | 46.91 | 48000 | -2.23% |
| 14 Dec 2023 | 48.50 | 49.62 | 50.09 | 47.52 | 28000 | -0.96% |
| 13 Dec 2023 | 48.97 | 46.82 | 49.58 | 46.35 | 88000 | 2.04% |
| 12 Dec 2023 | 47.99 | 48.45 | 49.44 | 47.05 | 80000 | -1.54% |
| 11 Dec 2023 | 48.74 | 47.75 | 48.92 | 46.82 | 28000 | 5.27% |
| 08 Dec 2023 | 46.30 | 46.86 | 48.50 | 46.02 | 96000 | -4.36% |
| 07 Dec 2023 | 48.41 | 48.74 | 48.97 | 45.13 | 224000 | -3.01% |
| 06 Dec 2023 | 49.91 | 50.19 | 52.39 | 49.62 | 100000 | 0.00% |
| 05 Dec 2023 | 49.91 | 50.37 | 50.84 | 49.62 | 84000 | -0.91% |
| 04 Dec 2023 | 50.37 | 51.59 | 51.59 | 49.81 | 144000 | -2.27% |
| 01 Dec 2023 | 51.54 | 54.12 | 54.12 | 50.89 | 176000 | -1.70% |
| 30 Nov 2023 | 52.43 | 45.88 | 54.21 | 45.51 | 620000 | 14.75% |
| 29 Nov 2023 | 45.69 | 43.63 | 45.93 | 42.37 | 124000 | 4.94% |
| 28 Nov 2023 | 43.54 | 42.98 | 44.43 | 42.37 | 104000 | 2.76% |
| 24 Nov 2023 | 42.37 | 39.56 | 42.70 | 38.86 | 120000 | 6.22% |
| 23 Nov 2023 | 39.89 | 39.33 | 40.73 | 38.39 | 60000 | 0.61% |
| 22 Nov 2023 | 39.65 | 38.39 | 39.79 | 38.39 | 52000 | -1.17% |
| 21 Nov 2023 | 40.12 | 39.33 | 40.21 | 39.18 | 76000 | 2.14% |
| 20 Nov 2023 | 39.28 | 39.33 | 39.79 | 37.69 | 40000 | -2.22% |
| 17 Nov 2023 | 40.17 | 40.26 | 40.36 | 38.48 | 28000 | 3.50% |
| 16 Nov 2023 | 38.81 | 41.20 | 41.20 | 37.50 | 24000 | -4.71% |
| 15 Nov 2023 | 40.73 | 41.20 | 41.20 | 40.26 | 24000 | 0.82% |
| 13 Nov 2023 | 40.40 | 42.13 | 42.60 | 39.79 | 36000 | -1.94% |
| 12 Nov 2023 | 41.20 | 42.09 | 42.09 | 40.73 | 24000 | 0.34% |
| 10 Nov 2023 | 41.06 | 41.20 | 41.20 | 38.62 | 32000 | 1.16% |
| 09 Nov 2023 | 40.59 | 39.70 | 41.57 | 39.61 | 28000 | -2.03% |
| 08 Nov 2023 | 41.43 | 41.20 | 41.95 | 40.82 | 20000 | 0.68% |
| 07 Nov 2023 | 41.15 | 43.40 | 43.40 | 40.26 | 60000 | 3.52% |
| 06 Nov 2023 | 39.75 | 41.20 | 42.13 | 37.97 | 40000 | -2.29% |
| 03 Nov 2023 | 40.68 | 40.96 | 41.15 | 39.84 | 24000 | 2.24% |
| 02 Nov 2023 | 39.79 | 38.86 | 39.79 | 38.39 | 72000 | 2.76% |
| 01 Nov 2023 | 38.72 | 37.45 | 39.33 | 37.45 | 28000 | 2.11% |
| 31 Oct 2023 | 37.92 | 36.52 | 38.25 | 36.52 | 144000 | 3.04% |
| 30 Oct 2023 | 36.80 | 36.52 | 37.41 | 36.52 | 116000 | 0.77% |
| 27 Oct 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 60000 | -1.51% |
| 26 Oct 2023 | 37.08 | 34.69 | 37.41 | 34.64 | 40000 | -0.88% |
| 25 Oct 2023 | 37.41 | 36.33 | 37.41 | 36.28 | 32000 | -4.30% |
| 20 Oct 2023 | 39.09 | 37.45 | 39.09 | 37.45 | 24000 | 2.57% |
| 19 Oct 2023 | 38.11 | 37.45 | 38.34 | 37.45 | 40000 | 0.26% |
| 18 Oct 2023 | 38.01 | 38.58 | 39.23 | 36.52 | 52000 | -2.06% |
| 17 Oct 2023 | 38.81 | 37.92 | 38.81 | 37.92 | 8000 | 1.09% |
| 16 Oct 2023 | 38.39 | 37.45 | 38.39 | 37.45 | 16000 | 2.51% |
| 13 Oct 2023 | 37.45 | 37.45 | 37.78 | 37.45 | 24000 | -0.13% |
| 12 Oct 2023 | 37.50 | 37.97 | 40.17 | 37.45 | 32000 | -4.41% |
| 11 Oct 2023 | 39.23 | 39.28 | 39.33 | 37.87 | 16000 | 2.19% |
| 10 Oct 2023 | 38.39 | 39.28 | 39.28 | 38.39 | 28000 | 4.86% |
| 09 Oct 2023 | 36.61 | 39.37 | 39.37 | 36.52 | 20000 | -6.56% |
| 06 Oct 2023 | 39.18 | 37.59 | 39.42 | 37.22 | 36000 | 2.06% |
| 05 Oct 2023 | 38.39 | 39.33 | 39.33 | 38.39 | 16000 | 2.51% |
| 04 Oct 2023 | 37.45 | 37.45 | 38.39 | 36.70 | 36000 | -2.45% |
| 03 Oct 2023 | 38.39 | 39.33 | 40.03 | 38.39 | 20000 | -4.98% |
| 29 Sep 2023 | 40.40 | 41.10 | 41.10 | 39.33 | 28000 | -1.37% |
| 28 Sep 2023 | 40.96 | 41.10 | 41.10 | 40.73 | 12000 | -0.34% |
| 27 Sep 2023 | 41.10 | 42.09 | 42.09 | 40.36 | 24000 | -0.12% |
| 26 Sep 2023 | 41.15 | 41.20 | 41.67 | 40.50 | 40000 | 0.00% |
| 25 Sep 2023 | 41.15 | 42.13 | 43.54 | 40.36 | 40000 | -2.33% |
| 22 Sep 2023 | 42.13 | 41.95 | 42.13 | 41.67 | 24000 | 2.38% |
| 21 Sep 2023 | 41.15 | 41.90 | 41.90 | 39.70 | 24000 | 0.81% |
| 20 Sep 2023 | 40.82 | 41.67 | 42.51 | 39.56 | 84000 | 0.22% |
| 18 Sep 2023 | 40.73 | 40.78 | 40.78 | 37.45 | 68000 | -3.12% |
| 15 Sep 2023 | 42.04 | 43.63 | 43.73 | 41.20 | 32000 | -0.66% |
| 14 Sep 2023 | 42.32 | 42.13 | 42.32 | 41.48 | 16000 | 0.55% |
| 13 Sep 2023 | 42.09 | 42.60 | 42.60 | 41.15 | 56000 | -1.96% |
| 12 Sep 2023 | 42.93 | 44.01 | 44.01 | 41.43 | 52000 | -2.54% |
| 11 Sep 2023 | 44.05 | 43.07 | 44.90 | 42.84 | 36000 | -0.63% |
| 08 Sep 2023 | 44.33 | 45.41 | 45.41 | 42.65 | 16000 | -1.16% |
| 07 Sep 2023 | 44.85 | 44.94 | 45.36 | 44.01 | 48000 | -0.73% |
| 06 Sep 2023 | 45.18 | 45.88 | 45.88 | 44.29 | 56000 | -1.42% |
| 05 Sep 2023 | 45.83 | 46.77 | 46.82 | 45.22 | 32000 | 0.81% |
| 04 Sep 2023 | 45.46 | 45.88 | 46.54 | 44.94 | 60000 | -0.92% |
| 01 Sep 2023 | 45.88 | 43.12 | 46.44 | 42.93 | 308000 | 5.59% |
| 31 Aug 2023 | 43.45 | 44.29 | 45.04 | 42.98 | 40000 | -1.99% |
| 30 Aug 2023 | 44.33 | 44.24 | 44.33 | 43.07 | 40000 | -0.11% |
| 29 Aug 2023 | 44.38 | 44.01 | 44.48 | 42.56 | 36000 | -0.11% |
| 28 Aug 2023 | 44.43 | 44.01 | 44.48 | 44.01 | 24000 | 2.61% |
| 25 Aug 2023 | 43.30 | 43.54 | 45.65 | 42.79 | 44000 | -1.61% |
| 24 Aug 2023 | 44.01 | 43.68 | 44.01 | 43.68 | 16000 | 0.76% |
| 23 Aug 2023 | 43.68 | 43.73 | 44.66 | 41.48 | 60000 | 3.43% |
| 22 Aug 2023 | 42.23 | 43.45 | 43.45 | 41.29 | 52000 | -1.10% |
| 21 Aug 2023 | 42.70 | 42.88 | 42.98 | 42.37 | 28000 | -0.42% |
| 18 Aug 2023 | 42.88 | 42.60 | 42.88 | 41.20 | 24000 | 0.42% |
| 17 Aug 2023 | 42.70 | 43.30 | 43.40 | 41.43 | 36000 | 0.23% |
| 16 Aug 2023 | 42.60 | 43.87 | 43.96 | 41.67 | 52000 | -2.98% |
| 14 Aug 2023 | 43.91 | 45.88 | 45.97 | 43.77 | 40000 | 1.06% |
| 11 Aug 2023 | 43.45 | 43.07 | 43.45 | 43.07 | 12000 | 2.33% |
| 10 Aug 2023 | 42.46 | 42.13 | 43.54 | 39.47 | 72000 | -1.09% |
| 09 Aug 2023 | 42.93 | 43.40 | 43.40 | 42.04 | 32000 | -5.46% |
| 08 Aug 2023 | 45.41 | 46.96 | 46.96 | 44.66 | 24000 | -3.77% |
| 07 Aug 2023 | 47.19 | 45.88 | 47.19 | 44.94 | 48000 | 2.34% |
| 04 Aug 2023 | 46.11 | 46.35 | 46.82 | 45.74 | 56000 | -0.52% |
| 03 Aug 2023 | 46.35 | 45.41 | 46.82 | 45.41 | 68000 | 2.39% |
| 02 Aug 2023 | 45.27 | 45.22 | 46.21 | 44.94 | 56000 | -1.74% |
| 01 Aug 2023 | 46.07 | 46.68 | 46.86 | 45.65 | 100000 | 1.14% |
| 31 Jul 2023 | 45.55 | 43.30 | 45.60 | 43.26 | 92000 | 5.29% |
| 28 Jul 2023 | 43.26 | 40.82 | 43.30 | 40.82 | 148000 | 7.08% |
| 27 Jul 2023 | 40.40 | 38.58 | 40.68 | 38.58 | 104000 | 1.05% |
| 26 Jul 2023 | 39.98 | 40.17 | 40.17 | 38.86 | 104000 | 2.88% |
| 25 Jul 2023 | 38.86 | 39.14 | 39.14 | 37.55 | 80000 | 4.01% |
| 24 Jul 2023 | 37.36 | 36.98 | 37.45 | 36.61 | 44000 | 0.38% |
| 21 Jul 2023 | 37.22 | 37.45 | 37.45 | 35.58 | 52000 | -0.13% |
| 20 Jul 2023 | 37.27 | 36.89 | 37.45 | 36.28 | 104000 | 1.66% |
| 19 Jul 2023 | 36.66 | 35.58 | 36.98 | 35.49 | 88000 | 3.44% |
| 18 Jul 2023 | 35.44 | 35.11 | 35.81 | 35.11 | 20000 | -1.42% |
| 17 Jul 2023 | 35.95 | 36.70 | 36.98 | 35.63 | 64000 | -2.04% |
| 14 Jul 2023 | 36.70 | 35.77 | 36.98 | 35.72 | 88000 | 0.77% |
| 13 Jul 2023 | 36.42 | 36.75 | 36.89 | 35.63 | 80000 | 1.17% |
| 12 Jul 2023 | 36.00 | 35.49 | 36.33 | 35.21 | 176000 | 1.44% |
| 11 Jul 2023 | 35.49 | 35.49 | 35.49 | 35.49 | 8000 | 0.80% |
| 10 Jul 2023 | 35.21 | 35.11 | 35.30 | 34.64 | 16000 | 0.14% |
| 07 Jul 2023 | 35.16 | 35.49 | 35.58 | 34.78 | 32000 | -1.04% |
| 06 Jul 2023 | 35.53 | 35.72 | 35.72 | 34.83 | 52000 | 1.20% |
| 05 Jul 2023 | 35.11 | 35.07 | 35.11 | 34.64 | 64000 | 0.66% |
| 04 Jul 2023 | 34.88 | 34.83 | 35.11 | 34.27 | 48000 | 0.14% |
| 03 Jul 2023 | 34.83 | 34.88 | 35.11 | 33.99 | 80000 | 0.26% |
| 30 Jun 2023 | 34.74 | 34.64 | 35.02 | 33.85 | 56000 | -0.40% |
| 28 Jun 2023 | 34.88 | 34.97 | 35.07 | 34.41 | 84000 | 0.81% |
| 27 Jun 2023 | 34.60 | 34.18 | 34.97 | 33.99 | 24000 | -0.66% |
| 26 Jun 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 4000 | 0.00% |
| 23 Jun 2023 | 34.83 | 34.92 | 34.92 | 34.83 | 16000 | -0.14% |
| 22 Jun 2023 | 34.88 | 34.88 | 34.88 | 34.60 | 24000 | -0.26% |
| 21 Jun 2023 | 34.97 | 35.07 | 35.07 | 34.32 | 24000 | 0.95% |
| 20 Jun 2023 | 34.64 | 35.16 | 35.35 | 34.46 | 44000 | -1.48% |
| 19 Jun 2023 | 35.16 | 35.58 | 35.58 | 34.46 | 32000 | -0.54% |
| 16 Jun 2023 | 35.35 | 36.38 | 36.52 | 34.41 | 88000 | 1.90% |
| 15 Jun 2023 | 34.69 | 32.58 | 35.53 | 31.88 | 112000 | 0.14% |
| 14 Jun 2023 | 34.64 | 32.44 | 34.64 | 32.44 | 8000 | 0.81% |
| 13 Jun 2023 | 34.36 | 33.52 | 34.36 | 32.77 | 20000 | 2.94% |
| 12 Jun 2023 | 33.38 | 32.77 | 33.52 | 31.83 | 32000 | -0.27% |
| 08 Jun 2023 | 33.47 | 34.64 | 34.64 | 33.43 | 40000 | -4.29% |
| 07 Jun 2023 | 34.97 | 35.49 | 35.49 | 34.18 | 16000 | 0.00% |
| 06 Jun 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 8000 | 0.00% |
| 05 Jun 2023 | 34.97 | 34.64 | 35.77 | 34.64 | 16000 | -1.19% |
| 02 Jun 2023 | 35.39 | 34.64 | 35.39 | 34.41 | 12000 | -0.28% |
| 01 Jun 2023 | 35.49 | 34.64 | 35.58 | 34.46 | 44000 | 1.89% |
| 31 May 2023 | 34.83 | 35.02 | 35.53 | 34.46 | 64000 | -2.25% |
| 30 May 2023 | 35.63 | 35.58 | 36.00 | 34.64 | 72000 | 1.19% |
| 29 May 2023 | 35.21 | 35.53 | 35.58 | 34.88 | 56000 | 1.09% |
| 26 May 2023 | 34.83 | 36.05 | 36.05 | 33.71 | 56000 | -2.11% |
| 25 May 2023 | 35.58 | 36.10 | 36.10 | 35.30 | 44000 | 0.40% |
| 24 May 2023 | 35.44 | 35.35 | 35.53 | 34.64 | 72000 | 0.00% |
| 23 May 2023 | 35.44 | 35.39 | 35.58 | 35.07 | 60000 | 0.00% |
| 22 May 2023 | 35.44 | 35.58 | 35.63 | 34.97 | 68000 | -0.53% |
| 19 May 2023 | 35.63 | 34.64 | 35.63 | 34.60 | 108000 | 1.08% |
| 18 May 2023 | 35.25 | 35.49 | 35.49 | 34.74 | 72000 | 1.76% |
| 17 May 2023 | 34.64 | 35.49 | 35.63 | 34.36 | 80000 | 0.26% |
| 16 May 2023 | 34.55 | 34.60 | 34.92 | 33.29 | 128000 | 2.22% |
| 15 May 2023 | 33.80 | 34.08 | 34.18 | 33.15 | 40000 | -0.71% |
| 12 May 2023 | 34.04 | 32.91 | 34.08 | 32.91 | 32000 | 3.43% |
| 11 May 2023 | 32.91 | 34.64 | 35.58 | 32.30 | 68000 | -4.61% |
| 10 May 2023 | 34.50 | 32.02 | 34.64 | 31.60 | 340000 | 9.35% |
| 09 May 2023 | 31.55 | 28.09 | 31.83 | 28.09 | 64000 | 12.32% |
| 08 May 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 8000 | 0.83% |
| 05 May 2023 | 27.86 | 28.14 | 28.14 | 27.06 | 40000 | -3.23% |
| 03 May 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 4000 | -0.83% |
| 02 May 2023 | 29.03 | 31.18 | 31.18 | 29.03 | 8000 | -5.47% |
| 28 Apr 2023 | 30.71 | 29.73 | 30.71 | 29.73 | 12000 | 3.30% |
| 27 Apr 2023 | 29.73 | 29.77 | 29.77 | 29.73 | 8000 | -0.77% |
| 26 Apr 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 4000 | 0.00% |
| 25 Apr 2023 | 29.96 | 30.76 | 30.76 | 29.96 | 8000 | 0.00% |
| 24 Apr 2023 | 29.96 | 28.09 | 29.96 | 28.09 | 16000 | -1.54% |
| 19 Apr 2023 | 30.43 | 30.99 | 30.99 | 30.43 | 8000 | 1.23% |
| 18 Apr 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 4000 | 0.00% |
| 13 Apr 2023 | 30.06 | 28.75 | 30.34 | 28.75 | 40000 | 6.82% |
| 12 Apr 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 4000 | 0.50% |
| 11 Apr 2023 | 28.00 | 27.15 | 28.00 | 27.15 | 12000 | 4.56% |
| 10 Apr 2023 | 26.78 | 26.59 | 27.01 | 26.59 | 12000 | 2.14% |
| 06 Apr 2023 | 26.22 | 25.94 | 26.40 | 25.84 | 32000 | 1.47% |
| 03 Apr 2023 | 25.84 | 25.98 | 25.98 | 25.75 | 8000 | 5.73% |
| 31 Mar 2023 | 24.44 | 24.81 | 24.81 | 24.39 | 12000 | -1.13% |
| 29 Mar 2023 | 24.72 | 26.03 | 26.03 | 23.64 | 192000 | 0.57% |
| 28 Mar 2023 | 24.58 | 26.59 | 26.59 | 23.97 | 44000 | -4.54% |
| 27 Mar 2023 | 25.75 | 24.81 | 25.75 | 24.81 | 28000 | 0.00% |
| 24 Mar 2023 | 25.75 | 20.65 | 27.15 | 20.65 | 36000 | 0.00% |
| 23 Mar 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 1.10% |
| 22 Mar 2023 | 25.47 | 23.60 | 26.12 | 23.60 | 20000 | 3.03% |
| 21 Mar 2023 | 24.72 | 23.88 | 25.80 | 23.88 | 24000 | -3.81% |
| 20 Mar 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 4000 | -0.39% |
| 17 Mar 2023 | 25.80 | 25.61 | 27.34 | 25.61 | 20000 | 1.30% |
| 16 Mar 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 4000 | -2.86% |
| 13 Mar 2023 | 26.22 | 26.22 | 27.15 | 25.51 | 64000 | -3.10% |
| 10 Mar 2023 | 27.06 | 27.06 | 27.06 | 27.06 | 4000 | -3.97% |
| 09 Mar 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 4000 | -1.64% |
| 06 Mar 2023 | 28.65 | 26.26 | 28.65 | 26.26 | 24000 | -4.37% |
| 03 Mar 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 4000 | 0.00% |
| 02 Mar 2023 | 29.96 | 30.20 | 30.85 | 29.82 | 48000 | 6.66% |
| 01 Mar 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 4000 | -2.43% |
| 28 Feb 2023 | 28.79 | 24.53 | 31.13 | 21.96 | 148000 | 10.82% |
| 27 Feb 2023 | 25.98 | 25.33 | 25.98 | 23.41 | 64000 | -4.97% |
| 23 Feb 2023 | 27.34 | 28.00 | 28.00 | 27.34 | 8000 | 0.00% |
| 22 Feb 2023 | 27.34 | 27.34 | 27.34 | 27.15 | 16000 | 1.22% |
| 21 Feb 2023 | 27.01 | 27.15 | 27.34 | 26.83 | 24000 | -8.41% |
| 17 Feb 2023 | 29.49 | 28.89 | 29.49 | 28.75 | 16000 | -1.90% |
| 16 Feb 2023 | 30.06 | 27.48 | 30.06 | 27.48 | 24000 | -0.46% |
| 15 Feb 2023 | 30.20 | 26.31 | 30.24 | 25.37 | 60000 | 4.03% |
| 14 Feb 2023 | 29.03 | 29.03 | 29.03 | 24.81 | 84000 | 1.50% |
| 13 Feb 2023 | 28.60 | 30.10 | 30.20 | 27.86 | 32000 | -6.01% |
| 10 Feb 2023 | 30.43 | 29.96 | 30.43 | 29.96 | 8000 | -3.85% |
| 08 Feb 2023 | 31.65 | 31.83 | 31.83 | 29.96 | 36000 | -3.27% |
| 03 Feb 2023 | 32.72 | 33.71 | 33.71 | 32.72 | 12000 | 0.55% |
| 02 Feb 2023 | 32.54 | 31.37 | 32.54 | 30.20 | 24000 | 3.73% |
| 01 Feb 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 8000 | 0.00% |
| 31 Jan 2023 | 31.37 | 31.37 | 31.37 | 30.20 | 16000 | 0.00% |
| 30 Jan 2023 | 31.37 | 32.68 | 32.68 | 31.37 | 8000 | -4.68% |
| 27 Jan 2023 | 32.91 | 31.37 | 33.05 | 31.37 | 20000 | -3.18% |
| 25 Jan 2023 | 33.99 | 33.24 | 34.18 | 32.96 | 52000 | 2.69% |
| 24 Jan 2023 | 33.10 | 34.78 | 34.97 | 32.86 | 92000 | -5.72% |
| 23 Jan 2023 | 35.11 | 37.13 | 37.13 | 34.46 | 56000 | -3.86% |
| 20 Jan 2023 | 36.52 | 35.86 | 36.89 | 35.77 | 84000 | 1.59% |
| 19 Jan 2023 | 35.95 | 38.39 | 38.62 | 35.58 | 324000 | -3.41% |
| 18 Jan 2023 | 37.22 | 38.34 | 38.62 | 37.13 | 172000 | -1.85% |
| 17 Jan 2023 | 37.92 | 37.45 | 38.20 | 36.42 | 180000 | 3.83% |
| 16 Jan 2023 | 36.52 | 35.58 | 37.45 | 35.58 | 140000 | 3.72% |
| 13 Jan 2023 | 35.21 | 34.78 | 35.77 | 34.55 | 56000 | -1.04% |
| 12 Jan 2023 | 35.58 | 36.14 | 36.52 | 35.25 | 48000 | -2.31% |
| 11 Jan 2023 | 36.42 | 34.74 | 38.86 | 34.74 | 280000 | 2.62% |
| 10 Jan 2023 | 35.49 | 35.49 | 35.95 | 34.92 | 76000 | 0.28% |
| 09 Jan 2023 | 35.39 | 32.91 | 35.81 | 32.91 | 168000 | 2.58% |
| 06 Jan 2023 | 34.50 | 34.32 | 34.60 | 32.30 | 280000 | 2.34% |
| 05 Jan 2023 | 33.71 | 33.24 | 33.80 | 32.77 | 304000 | 2.28% |
| 04 Jan 2023 | 32.96 | 33.15 | 33.24 | 32.44 | 196000 | -0.57% |
| 03 Jan 2023 | 33.15 | 33.24 | 33.29 | 31.88 | 292000 | -0.27% |
| 02 Jan 2023 | 33.24 | 30.90 | 33.43 | 30.90 | 812000 | 2.31% |
| 30 Dec 2022 | 32.49 | 32.49 | 32.49 | 32.49 | 224000 | 4.98% |
| 29 Dec 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 20000 | 4.95% |
