DOLPHIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 406.50 | 417.75 | 421.25 | 390.10 | 9622 | -2.93% |
| 18 Dec 2025 | 418.75 | 412.10 | 432.85 | 394.05 | 18993 | 1.61% |
| 17 Dec 2025 | 412.10 | 418.25 | 431.00 | 405.15 | 34590 | -1.47% |
| 16 Dec 2025 | 418.25 | 398.00 | 422.00 | 372.10 | 173402 | 5.19% |
| 15 Dec 2025 | 397.60 | 383.25 | 400.00 | 374.60 | 18806 | 4.26% |
| 12 Dec 2025 | 381.35 | 368.15 | 384.90 | 368.15 | 13343 | 1.22% |
| 11 Dec 2025 | 376.75 | 338.25 | 390.00 | 338.25 | 110966 | 11.45% |
| 10 Dec 2025 | 338.05 | 340.60 | 346.90 | 322.00 | 127876 | 1.55% |
| 09 Dec 2025 | 332.90 | 348.90 | 355.15 | 324.00 | 207037 | -2.82% |
| 08 Dec 2025 | 342.55 | 352.45 | 354.80 | 341.00 | 3764 | -1.79% |
| 05 Dec 2025 | 348.80 | 370.00 | 370.00 | 346.00 | 6205 | -1.86% |
| 04 Dec 2025 | 355.40 | 352.90 | 357.85 | 352.25 | 2317 | 0.94% |
| 03 Dec 2025 | 352.10 | 356.40 | 356.70 | 351.00 | 3105 | 0.21% |
| 02 Dec 2025 | 351.35 | 351.00 | 362.50 | 350.50 | 4474 | -0.57% |
| 01 Dec 2025 | 353.35 | 350.00 | 363.85 | 350.00 | 34364 | 0.66% |
| 28 Nov 2025 | 351.05 | 345.05 | 355.00 | 345.05 | 3764 | 1.24% |
| 27 Nov 2025 | 346.75 | 357.50 | 357.50 | 344.00 | 10082 | -2.02% |
| 26 Nov 2025 | 353.90 | 351.10 | 364.90 | 345.60 | 27025 | 0.44% |
| 25 Nov 2025 | 352.35 | 352.10 | 358.40 | 351.05 | 4478 | -2.27% |
| 24 Nov 2025 | 360.55 | 366.80 | 375.30 | 351.15 | 5496 | -1.66% |
| 21 Nov 2025 | 366.65 | 360.00 | 369.80 | 360.00 | 6430 | 1.20% |
| 20 Nov 2025 | 362.30 | 362.65 | 366.70 | 352.00 | 159816 | -0.10% |
| 19 Nov 2025 | 362.65 | 382.05 | 388.45 | 360.00 | 18038 | -4.41% |
| 18 Nov 2025 | 379.40 | 392.65 | 392.65 | 377.80 | 10617 | -1.89% |
| 17 Nov 2025 | 386.70 | 385.10 | 394.90 | 383.15 | 5495 | 0.44% |
| 14 Nov 2025 | 385.00 | 383.10 | 399.00 | 378.10 | 12581 | 0.03% |
| 13 Nov 2025 | 384.90 | 381.25 | 400.00 | 381.25 | 13769 | -0.03% |
| 12 Nov 2025 | 385.00 | 403.65 | 403.65 | 380.10 | 11133 | -1.75% |
| 11 Nov 2025 | 391.85 | 403.30 | 407.60 | 390.00 | 5520 | -2.84% |
| 10 Nov 2025 | 403.30 | 392.05 | 419.45 | 390.10 | 14783 | 2.39% |
| 07 Nov 2025 | 393.90 | 414.90 | 414.90 | 390.00 | 16686 | -3.83% |
| 06 Nov 2025 | 409.60 | 419.00 | 431.00 | 400.10 | 41414 | -0.64% |
| 04 Nov 2025 | 412.25 | 464.00 | 501.95 | 406.60 | 399453 | -7.59% |
| 03 Nov 2025 | 446.10 | 409.95 | 446.10 | 400.00 | 272340 | 20.00% |
| 31 Oct 2025 | 371.75 | 380.00 | 380.00 | 366.00 | 2618 | -1.00% |
| 30 Oct 2025 | 375.50 | 377.00 | 382.00 | 370.00 | 1260 | 1.39% |
| 29 Oct 2025 | 370.35 | 377.00 | 380.00 | 366.00 | 1798 | -1.84% |
| 28 Oct 2025 | 377.30 | 383.90 | 384.10 | 376.05 | 465 | 0.01% |
| 27 Oct 2025 | 377.25 | 386.90 | 386.90 | 376.30 | 757 | 0.86% |
| 24 Oct 2025 | 374.05 | 373.00 | 387.95 | 373.00 | 1041 | -0.82% |
| 23 Oct 2025 | 377.15 | 385.65 | 395.00 | 372.00 | 811 | -2.20% |
| 21 Oct 2025 | 385.65 | 383.00 | 395.00 | 372.00 | 566 | 2.05% |
| 20 Oct 2025 | 377.90 | 377.00 | 383.00 | 375.00 | 995 | -1.19% |
| 17 Oct 2025 | 382.45 | 387.00 | 387.05 | 376.70 | 708 | 0.84% |
| 16 Oct 2025 | 379.25 | 382.00 | 388.90 | 375.20 | 580 | -0.71% |
| 15 Oct 2025 | 381.95 | 372.10 | 389.65 | 372.10 | 1249 | 0.75% |
| 14 Oct 2025 | 379.10 | 375.10 | 412.00 | 375.10 | 6135 | 1.07% |
| 13 Oct 2025 | 375.10 | 382.00 | 386.00 | 371.20 | 448 | -2.05% |
| 10 Oct 2025 | 382.95 | 385.00 | 386.95 | 375.95 | 1300 | 0.07% |
| 09 Oct 2025 | 382.70 | 388.00 | 389.90 | 380.00 | 951 | -1.40% |
| 08 Oct 2025 | 388.15 | 381.00 | 392.00 | 381.00 | 654 | 0.43% |
| 07 Oct 2025 | 386.50 | 391.10 | 391.70 | 380.00 | 589 | -0.94% |
| 06 Oct 2025 | 390.15 | 395.95 | 396.00 | 388.35 | 617 | -1.03% |
| 03 Oct 2025 | 394.20 | 380.00 | 400.00 | 380.00 | 1704 | 1.26% |
| 01 Oct 2025 | 389.30 | 403.90 | 403.90 | 380.00 | 747 | -0.12% |
| 30 Sep 2025 | 389.75 | 392.05 | 395.00 | 386.00 | 805 | -0.32% |
| 29 Sep 2025 | 391.00 | 382.95 | 398.95 | 379.55 | 2351 | 3.98% |
| 26 Sep 2025 | 376.05 | 385.00 | 387.90 | 365.00 | 4886 | -3.29% |
| 25 Sep 2025 | 388.85 | 397.60 | 397.60 | 387.90 | 1289 | -0.50% |
| 24 Sep 2025 | 390.80 | 397.90 | 397.90 | 390.10 | 1716 | -1.93% |
| 23 Sep 2025 | 398.50 | 401.70 | 403.50 | 396.00 | 1305 | -0.09% |
| 22 Sep 2025 | 398.85 | 402.95 | 415.95 | 396.00 | 3129 | -1.02% |
| 19 Sep 2025 | 402.95 | 397.50 | 422.45 | 395.00 | 3067 | 1.00% |
| 18 Sep 2025 | 398.95 | 405.95 | 405.95 | 396.00 | 2146 | -0.59% |
| 17 Sep 2025 | 401.30 | 395.10 | 407.35 | 395.10 | 2632 | 0.30% |
| 16 Sep 2025 | 400.10 | 397.75 | 410.45 | 397.00 | 2037 | 1.25% |
| 15 Sep 2025 | 395.15 | 401.50 | 401.50 | 391.05 | 4467 | -1.58% |
| 12 Sep 2025 | 401.50 | 394.00 | 406.45 | 394.00 | 1715 | -0.99% |
| 11 Sep 2025 | 405.50 | 400.35 | 409.95 | 400.35 | 1705 | -0.21% |
| 10 Sep 2025 | 406.35 | 398.70 | 414.35 | 398.70 | 2329 | 0.91% |
| 09 Sep 2025 | 402.70 | 405.25 | 410.60 | 400.00 | 1744 | 0.54% |
| 08 Sep 2025 | 400.55 | 424.50 | 428.90 | 391.20 | 10894 | -5.17% |
| 05 Sep 2025 | 422.40 | 436.90 | 436.90 | 417.50 | 4253 | -1.35% |
| 04 Sep 2025 | 428.20 | 429.60 | 434.25 | 423.00 | 2900 | -0.16% |
| 03 Sep 2025 | 428.90 | 430.90 | 434.40 | 426.50 | 2076 | 0.30% |
| 02 Sep 2025 | 427.60 | 428.80 | 431.90 | 423.10 | 1512 | 0.49% |
| 01 Sep 2025 | 425.50 | 446.90 | 446.90 | 421.00 | 2267 | -0.58% |
| 29 Aug 2025 | 428.00 | 425.85 | 448.95 | 425.85 | 2600 | -1.43% |
| 28 Aug 2025 | 434.20 | 430.05 | 442.00 | 428.05 | 750 | -1.50% |
| 26 Aug 2025 | 440.80 | 424.65 | 442.35 | 424.65 | 1996 | 0.19% |
| 25 Aug 2025 | 439.95 | 446.00 | 454.00 | 438.00 | 11835 | 0.00% |
| 22 Aug 2025 | 439.95 | 422.05 | 444.00 | 422.05 | 4907 | 3.76% |
| 21 Aug 2025 | 424.00 | 447.35 | 449.40 | 419.05 | 6224 | -3.31% |
| 20 Aug 2025 | 438.50 | 447.00 | 447.00 | 431.90 | 3464 | 2.33% |
| 19 Aug 2025 | 428.50 | 407.70 | 438.80 | 407.70 | 6180 | 5.92% |
| 18 Aug 2025 | 404.55 | 444.90 | 448.90 | 400.00 | 5792 | -8.08% |
| 14 Aug 2025 | 440.10 | 449.95 | 449.95 | 418.80 | 10784 | 1.35% |
| 13 Aug 2025 | 434.25 | 438.75 | 440.00 | 422.85 | 7010 | 5.68% |
| 12 Aug 2025 | 410.90 | 397.00 | 428.00 | 397.00 | 2283 | 3.18% |
| 11 Aug 2025 | 398.25 | 410.00 | 414.60 | 392.10 | 2361 | 2.02% |
| 08 Aug 2025 | 390.35 | 395.00 | 396.90 | 389.10 | 2207 | -2.75% |
| 07 Aug 2025 | 401.40 | 397.35 | 410.00 | 385.50 | 5515 | 1.02% |
| 06 Aug 2025 | 397.35 | 400.25 | 408.05 | 389.95 | 5904 | -2.34% |
| 05 Aug 2025 | 406.85 | 408.85 | 429.25 | 401.00 | 6040 | -0.49% |
| 04 Aug 2025 | 408.85 | 421.10 | 424.30 | 406.00 | 12136 | -4.33% |
| 01 Aug 2025 | 427.35 | 434.60 | 435.90 | 425.00 | 1747 | -2.10% |
| 31 Jul 2025 | 436.50 | 425.00 | 446.00 | 424.15 | 3993 | -0.80% |
| 30 Jul 2025 | 440.00 | 431.85 | 448.85 | 427.00 | 6768 | 2.92% |
| 29 Jul 2025 | 427.50 | 421.05 | 438.85 | 413.95 | 2707 | 1.53% |
| 28 Jul 2025 | 421.05 | 455.90 | 455.90 | 419.75 | 7304 | -4.71% |
| 25 Jul 2025 | 441.85 | 450.20 | 450.20 | 432.55 | 6722 | -2.21% |
| 24 Jul 2025 | 451.85 | 451.50 | 458.00 | 449.00 | 5451 | 0.09% |
| 23 Jul 2025 | 451.45 | 453.00 | 459.45 | 445.00 | 8764 | 0.16% |
| 22 Jul 2025 | 450.75 | 447.90 | 454.90 | 440.00 | 6838 | 0.48% |
| 21 Jul 2025 | 448.60 | 459.30 | 459.30 | 441.00 | 2740 | -0.81% |
| 18 Jul 2025 | 452.25 | 459.15 | 459.35 | 445.60 | 1676 | -0.39% |
| 17 Jul 2025 | 454.00 | 449.85 | 459.95 | 445.60 | 7475 | 2.75% |
| 16 Jul 2025 | 441.85 | 456.75 | 456.75 | 439.60 | 5715 | -1.57% |
| 15 Jul 2025 | 448.90 | 441.00 | 453.95 | 441.00 | 4421 | -0.42% |
| 14 Jul 2025 | 450.80 | 454.00 | 458.00 | 447.05 | 8217 | 0.92% |
| 11 Jul 2025 | 446.70 | 460.45 | 465.05 | 442.60 | 7144 | -3.07% |
| 10 Jul 2025 | 460.85 | 466.35 | 468.15 | 457.60 | 6537 | -0.07% |
| 09 Jul 2025 | 461.15 | 447.50 | 468.00 | 446.35 | 13509 | 3.05% |
| 08 Jul 2025 | 447.50 | 458.00 | 479.80 | 445.00 | 5416 | -2.32% |
| 07 Jul 2025 | 458.15 | 450.00 | 470.00 | 440.00 | 11124 | 1.96% |
| 04 Jul 2025 | 449.35 | 469.10 | 478.00 | 445.20 | 12772 | -4.11% |
| 03 Jul 2025 | 468.60 | 484.90 | 486.95 | 465.60 | 13855 | -1.18% |
| 02 Jul 2025 | 474.20 | 468.00 | 475.15 | 452.85 | 21971 | 3.60% |
| 01 Jul 2025 | 457.70 | 462.00 | 471.15 | 430.20 | 40713 | 1.99% |
| 30 Jun 2025 | 448.75 | 439.90 | 448.75 | 432.10 | 18121 | 5.00% |
| 27 Jun 2025 | 427.40 | 411.00 | 427.40 | 410.95 | 15477 | 5.00% |
| 26 Jun 2025 | 407.05 | 404.40 | 407.05 | 390.05 | 13185 | 4.99% |
| 25 Jun 2025 | 387.70 | 378.90 | 387.70 | 370.15 | 19275 | 5.00% |
| 24 Jun 2025 | 369.25 | 355.05 | 369.25 | 355.05 | 2790 | 4.99% |
| 23 Jun 2025 | 351.70 | 354.05 | 362.90 | 347.35 | 4534 | -3.35% |
| 20 Jun 2025 | 363.90 | 363.40 | 366.55 | 357.05 | 1858 | 0.14% |
| 19 Jun 2025 | 363.40 | 380.10 | 380.10 | 360.10 | 10448 | -1.82% |
| 18 Jun 2025 | 370.15 | 371.35 | 375.90 | 365.00 | 6081 | -0.32% |
| 17 Jun 2025 | 371.35 | 384.55 | 384.55 | 369.00 | 5614 | -1.67% |
| 16 Jun 2025 | 377.65 | 375.05 | 383.00 | 370.70 | 4544 | 1.87% |
| 13 Jun 2025 | 370.70 | 376.00 | 382.35 | 365.10 | 8849 | -3.10% |
| 12 Jun 2025 | 382.55 | 386.75 | 386.95 | 376.20 | 8443 | -0.35% |
| 11 Jun 2025 | 383.90 | 375.15 | 395.55 | 368.05 | 12535 | 1.90% |
| 10 Jun 2025 | 376.75 | 384.00 | 406.90 | 376.75 | 23894 | -4.99% |
| 09 Jun 2025 | 396.55 | 419.00 | 419.00 | 396.55 | 8203 | -5.00% |
| 06 Jun 2025 | 417.40 | 410.80 | 418.90 | 395.00 | 3694 | 1.61% |
| 05 Jun 2025 | 410.80 | 396.75 | 415.00 | 385.05 | 6161 | 3.54% |
| 04 Jun 2025 | 396.75 | 397.90 | 404.00 | 380.60 | 10042 | -0.96% |
| 03 Jun 2025 | 400.60 | 389.00 | 410.00 | 388.90 | 7736 | -2.14% |
| 02 Jun 2025 | 409.35 | 423.05 | 423.05 | 409.35 | 8148 | -5.00% |
| 30 May 2025 | 430.90 | 459.95 | 460.65 | 421.55 | 17036 | -1.79% |
| 29 May 2025 | 438.75 | 429.80 | 438.75 | 429.00 | 5307 | 4.99% |
| 28 May 2025 | 417.90 | 413.85 | 418.25 | 385.00 | 12903 | 4.91% |
| 27 May 2025 | 398.35 | 398.35 | 398.35 | 398.35 | 412 | 4.99% |
| 26 May 2025 | 379.40 | 379.40 | 379.40 | 368.60 | 2525 | 5.00% |
| 23 May 2025 | 361.35 | 358.10 | 361.35 | 358.10 | 1859 | -1.00% |
| 22 May 2025 | 365.00 | 372.00 | 372.00 | 364.60 | 2485 | -1.88% |
| 21 May 2025 | 372.00 | 373.45 | 373.45 | 370.00 | 6619 | 1.60% |
| 20 May 2025 | 366.15 | 351.85 | 366.15 | 351.85 | 8437 | 1.99% |
| 19 May 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 1244 | -1.99% |
| 16 May 2025 | 366.30 | 366.30 | 366.30 | 366.30 | 2151 | -1.99% |
| 15 May 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 3298 | -1.99% |
| 14 May 2025 | 381.35 | 381.35 | 381.35 | 381.35 | 2592 | -1.99% |
| 13 May 2025 | 389.10 | 389.10 | 389.10 | 389.10 | 4686 | -2.00% |
| 12 May 2025 | 397.05 | 405.20 | 405.20 | 397.05 | 3721 | -2.00% |
| 09 May 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 209 | -2.00% |
| 08 May 2025 | 413.40 | 413.40 | 413.40 | 413.40 | 3644 | -1.99% |
| 07 May 2025 | 421.80 | 430.00 | 430.00 | 421.80 | 1881 | -2.00% |
| 06 May 2025 | 430.40 | 430.65 | 430.65 | 430.40 | 3043 | 1.93% |
| 05 May 2025 | 422.25 | 422.20 | 422.25 | 421.95 | 6390 | 1.99% |
| 02 May 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 6643 | 2.00% |
| 30 Apr 2025 | 405.90 | 405.85 | 405.90 | 405.85 | 5204 | 2.00% |
| 29 Apr 2025 | 397.95 | 397.85 | 397.95 | 394.95 | 20077 | 2.00% |
| 28 Apr 2025 | 390.15 | 390.15 | 390.15 | 390.15 | 400 | 2.00% |
| 25 Apr 2025 | 382.50 | 382.50 | 382.50 | 382.50 | 4388 | 2.00% |
| 24 Apr 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 422 | 2.00% |
| 23 Apr 2025 | 367.65 | 367.50 | 367.65 | 367.50 | 638 | 2.00% |
| 22 Apr 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 464 | 1.99% |
| 21 Apr 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 882 | 1.99% |
| 17 Apr 2025 | 346.50 | 346.70 | 346.70 | 346.50 | 676 | 1.93% |
| 16 Apr 2025 | 339.95 | 339.95 | 339.95 | 339.95 | 998 | 2.00% |
| 15 Apr 2025 | 333.30 | 333.30 | 333.30 | 333.30 | 50 | 1.99% |
| 11 Apr 2025 | 326.80 | 326.80 | 326.80 | 326.80 | 353 | 2.00% |
| 09 Apr 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 5081 | 1.99% |
| 08 Apr 2025 | 314.15 | 314.00 | 314.15 | 314.00 | 4796 | 2.00% |
| 07 Apr 2025 | 308.00 | 306.45 | 308.00 | 306.45 | 12151 | -1.50% |
| 04 Apr 2025 | 312.70 | 310.00 | 312.70 | 310.00 | 165371 | 1.99% |
| 03 Apr 2025 | 306.60 | 306.60 | 306.60 | 306.60 | 742 | 2.00% |
| 02 Apr 2025 | 300.60 | 300.60 | 300.60 | 300.60 | 151333 | 1.98% |
| 01 Apr 2025 | 294.75 | 294.75 | 294.75 | 294.00 | 3335 | 2.00% |
| 28 Mar 2025 | 288.96 | 284.00 | 288.96 | 284.00 | 5562 | 2.00% |
| 27 Mar 2025 | 283.30 | 274.50 | 283.30 | 274.50 | 15297 | 1.17% |
| 26 Mar 2025 | 280.01 | 280.01 | 280.01 | 280.01 | 1504 | 2.00% |
| 25 Mar 2025 | 274.52 | 274.52 | 274.52 | 274.52 | 2252 | 2.00% |
| 24 Mar 2025 | 269.14 | 269.14 | 269.14 | 269.14 | 1038 | 2.00% |
| 21 Mar 2025 | 263.87 | 263.87 | 263.87 | 263.87 | 1179 | 2.00% |
| 20 Mar 2025 | 258.70 | 258.70 | 258.70 | 258.00 | 9417 | 2.00% |
| 19 Mar 2025 | 253.63 | 245.05 | 253.63 | 245.05 | 8172 | 2.00% |
| 18 Mar 2025 | 248.66 | 248.66 | 248.66 | 248.66 | 2112 | -2.00% |
| 17 Mar 2025 | 253.74 | 248.66 | 253.74 | 248.66 | 14913 | 0.00% |
| 13 Mar 2025 | 253.74 | 253.74 | 253.74 | 253.74 | 1680 | -2.00% |
| 12 Mar 2025 | 258.92 | 258.92 | 258.92 | 258.92 | 2868 | -2.00% |
| 11 Mar 2025 | 264.21 | 264.21 | 264.21 | 264.21 | 3543 | -2.00% |
| 10 Mar 2025 | 269.61 | 280.62 | 280.62 | 269.61 | 29005 | -2.00% |
| 07 Mar 2025 | 275.12 | 275.12 | 275.12 | 275.12 | 59268 | 2.00% |
| 06 Mar 2025 | 269.73 | 269.73 | 269.73 | 269.73 | 8272 | 2.00% |
| 05 Mar 2025 | 264.45 | 264.45 | 264.45 | 264.45 | 1361 | 5.00% |
| 04 Mar 2025 | 251.86 | 251.86 | 251.86 | 251.86 | 3145 | 5.00% |
| 03 Mar 2025 | 239.87 | 239.87 | 239.87 | 239.87 | 3360 | 5.00% |
| 28 Feb 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 8254 | 4.99% |
| 27 Feb 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 512096 | 4.99% |
| 25 Feb 2025 | 207.25 | 205.40 | 215.65 | 201.00 | 74671 | 0.90% |
| 24 Feb 2025 | 205.40 | 213.95 | 220.90 | 203.50 | 19800 | -4.00% |
| 21 Feb 2025 | 213.95 | 217.00 | 233.85 | 212.30 | 14818 | -4.23% |
| 20 Feb 2025 | 223.40 | 237.40 | 237.40 | 223.40 | 30960 | -5.00% |
| 19 Feb 2025 | 235.15 | 245.75 | 257.95 | 233.45 | 39037 | -4.29% |
| 18 Feb 2025 | 245.70 | 257.00 | 264.05 | 242.35 | 17063 | -3.29% |
| 17 Feb 2025 | 254.05 | 273.00 | 280.70 | 254.00 | 49355 | -4.97% |
| 14 Feb 2025 | 267.35 | 278.90 | 283.30 | 263.10 | 20367 | -2.96% |
| 13 Feb 2025 | 275.50 | 289.40 | 302.05 | 273.60 | 23291 | -4.24% |
| 12 Feb 2025 | 287.70 | 300.95 | 315.95 | 285.90 | 45024 | -4.40% |
| 11 Feb 2025 | 300.95 | 310.00 | 315.85 | 300.40 | 10115 | -4.82% |
| 10 Feb 2025 | 316.20 | 328.95 | 340.45 | 308.50 | 31228 | -2.48% |
| 07 Feb 2025 | 324.25 | 354.90 | 356.85 | 324.00 | 40361 | -4.60% |
| 06 Feb 2025 | 339.90 | 327.80 | 341.25 | 326.80 | 7016 | 4.58% |
| 05 Feb 2025 | 325.00 | 341.00 | 344.50 | 323.80 | 28992 | -4.65% |
| 04 Feb 2025 | 340.85 | 349.70 | 355.40 | 329.00 | 11967 | -1.33% |
| 03 Feb 2025 | 345.45 | 359.90 | 359.90 | 342.60 | 14911 | -4.19% |
| 01 Feb 2025 | 360.55 | 371.80 | 378.90 | 355.95 | 8705 | -2.29% |
| 31 Jan 2025 | 369.00 | 374.50 | 375.00 | 364.95 | 10069 | -1.15% |
| 30 Jan 2025 | 373.30 | 380.05 | 390.00 | 365.15 | 13675 | -2.33% |
| 29 Jan 2025 | 382.20 | 399.00 | 408.85 | 373.15 | 7091 | -2.48% |
| 28 Jan 2025 | 391.90 | 407.00 | 429.00 | 390.60 | 12176 | -4.11% |
| 27 Jan 2025 | 408.70 | 424.00 | 428.80 | 388.00 | 9078 | 0.07% |
| 24 Jan 2025 | 408.40 | 407.60 | 422.00 | 405.50 | 6209 | -4.28% |
| 23 Jan 2025 | 426.65 | 426.65 | 445.00 | 426.65 | 7358 | -5.00% |
| 22 Jan 2025 | 449.10 | 461.00 | 461.00 | 449.10 | 872 | -4.99% |
| 21 Jan 2025 | 472.70 | 472.70 | 485.00 | 472.70 | 3260 | -4.99% |
| 20 Jan 2025 | 497.55 | 523.70 | 535.85 | 497.55 | 2782 | -4.99% |
| 17 Jan 2025 | 523.70 | 519.00 | 529.95 | 511.05 | 141 | 0.47% |
| 16 Jan 2025 | 521.25 | 526.00 | 541.70 | 519.00 | 245 | -0.78% |
| 15 Jan 2025 | 525.35 | 509.35 | 532.90 | 509.35 | 287 | 3.14% |
| 14 Jan 2025 | 509.35 | 510.00 | 528.95 | 502.20 | 1379 | -3.44% |
| 13 Jan 2025 | 527.50 | 550.00 | 550.00 | 527.05 | 3943 | -4.91% |
| 10 Jan 2025 | 554.75 | 568.00 | 568.00 | 542.00 | 1535 | -1.30% |
| 09 Jan 2025 | 562.05 | 565.00 | 590.00 | 548.00 | 2402 | -0.42% |
| 08 Jan 2025 | 564.40 | 569.00 | 569.00 | 555.00 | 1864 | 0.52% |
| 07 Jan 2025 | 561.50 | 539.00 | 567.90 | 525.00 | 1736 | 3.45% |
| 06 Jan 2025 | 542.75 | 565.00 | 577.00 | 539.00 | 1649 | -3.96% |
| 03 Jan 2025 | 565.10 | 575.00 | 578.00 | 555.00 | 2198 | -0.54% |
| 02 Jan 2025 | 568.15 | 570.05 | 584.85 | 553.25 | 1442 | -0.22% |
| 01 Jan 2025 | 569.40 | 591.00 | 591.00 | 564.15 | 1126 | -0.86% |
| 31 Dec 2024 | 574.35 | 560.60 | 589.85 | 546.00 | 3019 | 2.23% |
| 30 Dec 2024 | 561.80 | 608.00 | 608.00 | 560.25 | 1455 | -4.73% |
| 27 Dec 2024 | 589.70 | 599.00 | 606.10 | 561.20 | 3125 | 2.10% |
| 26 Dec 2024 | 577.55 | 551.00 | 577.55 | 550.95 | 5825 | 5.00% |
| 24 Dec 2024 | 550.05 | 550.00 | 559.00 | 530.05 | 999 | -0.17% |
| 23 Dec 2024 | 551.00 | 550.00 | 563.80 | 550.00 | 1698 | 0.17% |
| 20 Dec 2024 | 550.05 | 550.75 | 558.90 | 540.00 | 3253 | -0.13% |
| 19 Dec 2024 | 550.75 | 553.65 | 559.00 | 550.00 | 2598 | -0.56% |
| 18 Dec 2024 | 553.85 | 573.60 | 573.60 | 550.05 | 2246 | -2.81% |
| 17 Dec 2024 | 569.85 | 548.05 | 583.95 | 546.50 | 2041 | 0.79% |
| 16 Dec 2024 | 565.40 | 567.00 | 580.00 | 560.00 | 3328 | 0.29% |
| 13 Dec 2024 | 563.75 | 545.00 | 566.00 | 545.00 | 6088 | 3.78% |
| 12 Dec 2024 | 543.20 | 522.50 | 545.00 | 516.05 | 4061 | 1.89% |
| 11 Dec 2024 | 533.15 | 536.00 | 536.00 | 520.00 | 1463 | 0.52% |
| 10 Dec 2024 | 530.40 | 534.95 | 534.95 | 520.00 | 1392 | -0.85% |
| 09 Dec 2024 | 534.95 | 520.00 | 536.45 | 515.00 | 1716 | 0.77% |
| 06 Dec 2024 | 530.85 | 543.00 | 548.80 | 520.00 | 1394 | -0.78% |
| 05 Dec 2024 | 535.05 | 540.95 | 555.00 | 522.00 | 906 | -1.16% |
| 04 Dec 2024 | 541.35 | 549.15 | 552.00 | 531.50 | 1203 | -1.42% |
| 03 Dec 2024 | 549.15 | 550.80 | 562.00 | 535.00 | 1089 | -0.30% |
| 02 Dec 2024 | 550.80 | 535.00 | 555.00 | 535.00 | 2483 | 3.44% |
| 29 Nov 2024 | 532.50 | 515.55 | 541.30 | 511.00 | 2877 | 3.29% |
| 28 Nov 2024 | 515.55 | 532.85 | 532.85 | 511.05 | 1496 | -1.31% |
| 27 Nov 2024 | 522.40 | 539.00 | 539.00 | 515.05 | 3216 | -1.29% |
| 26 Nov 2024 | 529.25 | 520.00 | 537.00 | 520.00 | 1313 | -1.09% |
| 25 Nov 2024 | 535.10 | 537.00 | 547.90 | 520.00 | 1637 | 2.35% |
| 22 Nov 2024 | 522.80 | 516.45 | 530.00 | 511.10 | 790 | 1.23% |
| 21 Nov 2024 | 516.45 | 528.00 | 528.00 | 510.55 | 1154 | -3.17% |
| 19 Nov 2024 | 533.35 | 550.00 | 560.00 | 519.45 | 2542 | -2.45% |
| 18 Nov 2024 | 546.75 | 514.00 | 559.90 | 514.00 | 2436 | 2.49% |
| 14 Nov 2024 | 533.45 | 514.95 | 534.60 | 502.05 | 3493 | 4.77% |
| 13 Nov 2024 | 509.15 | 526.90 | 526.90 | 502.05 | 2829 | -3.38% |
| 12 Nov 2024 | 526.95 | 532.00 | 533.85 | 513.00 | 1134 | -0.43% |
| 11 Nov 2024 | 529.20 | 535.10 | 556.85 | 529.05 | 2522 | -4.97% |
| 08 Nov 2024 | 556.90 | 576.80 | 576.80 | 555.05 | 1624 | -3.47% |
| 07 Nov 2024 | 576.90 | 603.55 | 603.55 | 574.00 | 4403 | -4.42% |
| 06 Nov 2024 | 603.55 | 627.95 | 627.95 | 587.50 | 4825 | -1.88% |
| 05 Nov 2024 | 615.10 | 602.25 | 634.00 | 602.25 | 3778 | 1.29% |
| 04 Nov 2024 | 607.25 | 660.00 | 661.35 | 600.00 | 10087 | -3.60% |
| 01 Nov 2024 | 629.90 | 630.00 | 630.00 | 627.00 | 3714 | 4.98% |
| 31 Oct 2024 | 600.00 | 597.00 | 600.00 | 562.00 | 3514 | 5.00% |
| 30 Oct 2024 | 571.45 | 548.00 | 571.45 | 548.00 | 3084 | 5.00% |
| 29 Oct 2024 | 544.25 | 544.00 | 544.25 | 532.00 | 2439 | 5.00% |
| 28 Oct 2024 | 518.35 | 518.35 | 518.35 | 505.00 | 4410 | 4.99% |
| 25 Oct 2024 | 493.70 | 507.00 | 507.00 | 488.00 | 2486 | -3.71% |
| 24 Oct 2024 | 512.70 | 535.00 | 537.00 | 500.05 | 1230 | -0.50% |
| 23 Oct 2024 | 515.30 | 532.85 | 532.85 | 500.00 | 1967 | 1.33% |
| 22 Oct 2024 | 508.55 | 550.00 | 550.00 | 505.85 | 1937 | -4.49% |
| 21 Oct 2024 | 532.45 | 525.65 | 559.50 | 525.65 | 899 | -2.73% |
| 18 Oct 2024 | 547.40 | 560.00 | 560.00 | 542.10 | 2698 | -3.91% |
| 17 Oct 2024 | 569.70 | 594.95 | 594.95 | 553.05 | 2664 | -2.11% |
| 16 Oct 2024 | 582.00 | 578.00 | 593.75 | 548.00 | 5493 | 2.90% |
| 15 Oct 2024 | 565.60 | 565.00 | 565.60 | 565.00 | 3693 | 4.99% |
| 14 Oct 2024 | 538.70 | 520.00 | 538.70 | 517.00 | 2820 | 5.00% |
| 11 Oct 2024 | 513.05 | 515.50 | 525.00 | 506.00 | 1352 | -0.45% |
| 10 Oct 2024 | 515.35 | 512.00 | 528.90 | 512.00 | 1733 | 1.10% |
| 09 Oct 2024 | 509.75 | 480.50 | 521.90 | 480.50 | 2869 | 0.79% |
| 08 Oct 2024 | 505.75 | 509.00 | 525.90 | 504.30 | 5539 | -4.72% |
| 07 Oct 2024 | 530.80 | 570.00 | 570.00 | 527.45 | 1872 | -4.39% |
| 04 Oct 2024 | 555.20 | 604.25 | 604.25 | 546.75 | 7897 | -3.53% |
| 03 Oct 2024 | 575.50 | 575.00 | 575.50 | 575.00 | 3497 | 5.00% |
| 01 Oct 2024 | 548.10 | 548.10 | 548.10 | 545.45 | 2122 | 5.00% |
| 30 Sep 2024 | 522.00 | 477.10 | 522.00 | 477.10 | 4296 | 5.00% |
| 27 Sep 2024 | 497.15 | 519.00 | 519.00 | 494.25 | 4805 | -4.43% |
| 26 Sep 2024 | 520.20 | 542.90 | 542.90 | 514.70 | 3911 | -3.60% |
| 25 Sep 2024 | 539.65 | 559.00 | 559.00 | 532.00 | 5779 | -3.44% |
| 24 Sep 2024 | 558.85 | 587.60 | 596.95 | 558.25 | 9039 | -4.89% |
| 23 Sep 2024 | 587.60 | 592.40 | 608.40 | 576.00 | 1485 | -0.81% |
| 20 Sep 2024 | 592.40 | 600.00 | 609.85 | 586.05 | 2395 | -0.91% |
| 19 Sep 2024 | 597.85 | 624.90 | 624.90 | 595.55 | 2688 | -3.35% |
| 18 Sep 2024 | 618.55 | 620.00 | 624.95 | 612.00 | 1042 | 0.44% |
| 17 Sep 2024 | 615.85 | 640.00 | 648.85 | 610.00 | 3724 | -2.06% |
| 16 Sep 2024 | 628.80 | 641.85 | 648.00 | 621.50 | 2489 | -0.51% |
| 13 Sep 2024 | 632.05 | 643.90 | 643.90 | 627.00 | 1441 | 0.07% |
| 12 Sep 2024 | 631.60 | 635.85 | 647.95 | 605.60 | 1956 | 0.68% |
| 11 Sep 2024 | 627.35 | 622.00 | 638.25 | 622.00 | 1778 | -1.81% |
| 10 Sep 2024 | 638.90 | 645.00 | 657.95 | 631.10 | 1283 | 0.47% |
| 09 Sep 2024 | 635.90 | 630.00 | 659.00 | 630.00 | 3021 | 1.01% |
| 06 Sep 2024 | 629.55 | 645.10 | 645.10 | 622.15 | 2496 | -3.18% |
| 05 Sep 2024 | 650.25 | 651.05 | 659.00 | 642.10 | 1420 | -1.42% |
| 04 Sep 2024 | 659.60 | 655.00 | 666.75 | 644.00 | 1860 | 0.27% |
| 03 Sep 2024 | 657.85 | 677.80 | 677.80 | 645.00 | 2025 | -1.20% |
| 02 Sep 2024 | 665.85 | 672.45 | 679.90 | 655.00 | 1632 | -0.97% |
| 30 Aug 2024 | 672.40 | 663.50 | 688.00 | 660.05 | 2764 | 1.43% |
| 29 Aug 2024 | 662.95 | 687.80 | 687.80 | 660.00 | 2777 | -2.69% |
| 28 Aug 2024 | 681.30 | 697.00 | 697.00 | 665.00 | 1842 | -0.40% |
| 27 Aug 2024 | 684.05 | 698.00 | 698.00 | 677.10 | 1772 | 0.18% |
| 26 Aug 2024 | 682.85 | 709.85 | 709.85 | 680.00 | 2777 | -2.00% |
| 23 Aug 2024 | 696.80 | 709.90 | 709.90 | 682.65 | 2096 | 0.35% |
| 22 Aug 2024 | 694.35 | 684.95 | 705.60 | 676.00 | 4345 | 3.33% |
| 21 Aug 2024 | 672.00 | 668.00 | 693.00 | 645.00 | 3710 | 1.80% |
| 20 Aug 2024 | 660.15 | 656.10 | 674.00 | 640.00 | 4834 | -0.08% |
| 19 Aug 2024 | 660.70 | 655.00 | 674.95 | 655.00 | 2453 | -0.89% |
| 16 Aug 2024 | 666.65 | 665.00 | 688.00 | 655.50 | 3874 | -3.38% |
| 14 Aug 2024 | 690.00 | 730.00 | 745.00 | 690.00 | 4733 | -5.00% |
| 13 Aug 2024 | 726.30 | 766.00 | 766.00 | 710.00 | 3372 | -1.15% |
| 12 Aug 2024 | 734.75 | 746.75 | 750.55 | 714.85 | 8540 | 2.78% |
| 09 Aug 2024 | 714.85 | 725.00 | 725.00 | 666.15 | 7986 | 3.53% |
| 08 Aug 2024 | 690.50 | 680.00 | 715.00 | 669.20 | 3917 | 1.24% |
| 07 Aug 2024 | 682.05 | 665.30 | 698.50 | 635.50 | 3053 | 2.52% |
| 06 Aug 2024 | 665.30 | 670.05 | 692.25 | 660.25 | 1781 | -0.71% |
| 05 Aug 2024 | 670.05 | 699.80 | 699.80 | 666.05 | 5066 | -3.77% |
| 02 Aug 2024 | 696.30 | 684.00 | 725.85 | 658.55 | 5297 | 0.45% |
| 01 Aug 2024 | 693.20 | 729.95 | 729.95 | 683.05 | 11545 | -3.59% |
| 31 Jul 2024 | 719.00 | 720.25 | 723.70 | 703.50 | 9923 | 4.32% |
| 30 Jul 2024 | 689.25 | 689.25 | 689.25 | 669.60 | 4785 | 5.00% |
| 29 Jul 2024 | 656.45 | 649.95 | 656.45 | 622.00 | 4315 | 5.00% |
| 26 Jul 2024 | 625.20 | 610.65 | 628.55 | 593.05 | 3774 | 4.43% |
| 25 Jul 2024 | 598.65 | 610.20 | 610.20 | 591.00 | 1480 | 0.10% |
| 24 Jul 2024 | 598.05 | 602.05 | 620.40 | 590.00 | 2034 | -1.15% |
| 23 Jul 2024 | 605.00 | 643.00 | 643.00 | 596.00 | 2260 | -2.73% |
| 22 Jul 2024 | 622.00 | 654.75 | 654.75 | 615.75 | 1955 | -2.25% |
| 19 Jul 2024 | 636.30 | 620.00 | 656.00 | 601.00 | 7247 | 1.02% |
| 18 Jul 2024 | 629.90 | 633.95 | 649.00 | 598.00 | 6415 | 1.35% |
| 16 Jul 2024 | 621.50 | 615.00 | 632.00 | 612.00 | 2028 | 1.63% |
| 15 Jul 2024 | 611.55 | 648.00 | 656.25 | 610.00 | 3826 | -4.15% |
| 12 Jul 2024 | 638.00 | 666.00 | 666.00 | 632.00 | 2660 | -2.79% |
| 11 Jul 2024 | 656.30 | 625.05 | 666.15 | 605.00 | 10499 | 3.44% |
| 10 Jul 2024 | 634.45 | 655.00 | 679.50 | 630.25 | 4805 | -4.36% |
| 09 Jul 2024 | 663.40 | 688.85 | 688.85 | 655.00 | 5989 | -1.29% |
| 08 Jul 2024 | 672.10 | 697.95 | 697.95 | 670.00 | 5687 | -1.29% |
| 05 Jul 2024 | 680.90 | 703.00 | 703.00 | 673.55 | 4142 | -2.20% |
| 04 Jul 2024 | 696.20 | 685.00 | 708.90 | 673.00 | 4395 | 1.26% |
| 03 Jul 2024 | 687.55 | 695.95 | 699.00 | 666.05 | 8041 | -0.62% |
| 02 Jul 2024 | 691.85 | 706.00 | 706.00 | 672.30 | 6586 | -0.47% |
| 01 Jul 2024 | 695.15 | 717.95 | 717.95 | 682.00 | 5465 | -1.08% |
| 28 Jun 2024 | 702.75 | 711.15 | 715.00 | 695.10 | 4634 | -1.13% |
| 27 Jun 2024 | 710.80 | 723.00 | 723.00 | 700.00 | 5238 | -1.44% |
| 26 Jun 2024 | 721.20 | 743.50 | 743.50 | 707.05 | 5996 | -2.16% |
| 25 Jun 2024 | 737.10 | 721.95 | 741.95 | 709.00 | 6949 | 2.16% |
| 24 Jun 2024 | 721.55 | 726.00 | 739.00 | 715.00 | 4331 | -0.63% |
| 21 Jun 2024 | 726.10 | 746.85 | 746.85 | 720.00 | 3555 | -0.84% |
| 20 Jun 2024 | 732.25 | 748.10 | 784.00 | 720.00 | 7668 | -2.12% |
| 19 Jun 2024 | 748.10 | 740.00 | 752.00 | 710.00 | 7885 | 2.10% |
| 18 Jun 2024 | 732.70 | 745.00 | 758.45 | 727.10 | 9751 | -4.27% |
| 14 Jun 2024 | 765.35 | 783.90 | 783.90 | 746.55 | 9138 | -2.37% |
| 13 Jun 2024 | 783.90 | 854.00 | 854.00 | 781.70 | 10245 | -4.73% |
| 12 Jun 2024 | 822.85 | 828.80 | 828.80 | 790.00 | 17911 | 4.24% |
| 11 Jun 2024 | 789.35 | 789.35 | 789.35 | 789.35 | 3558 | 4.99% |
| 10 Jun 2024 | 751.80 | 751.80 | 751.80 | 751.80 | 2553 | 5.00% |
| 07 Jun 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 2581 | 4.99% |
| 06 Jun 2024 | 681.95 | 657.80 | 681.95 | 657.60 | 9481 | 5.00% |
| 05 Jun 2024 | 649.50 | 649.90 | 669.90 | 649.35 | 5597 | -4.97% |
| 04 Jun 2024 | 683.50 | 719.40 | 719.40 | 683.50 | 4388 | -5.00% |
| 03 Jun 2024 | 719.45 | 753.80 | 791.00 | 716.15 | 11845 | -4.56% |
| 31 May 2024 | 753.80 | 790.20 | 790.20 | 751.30 | 9926 | -4.68% |
| 30 May 2024 | 790.80 | 845.00 | 845.00 | 790.20 | 17508 | -4.92% |
| 29 May 2024 | 831.75 | 774.80 | 853.60 | 774.80 | 24098 | 1.99% |
| 28 May 2024 | 815.55 | 859.00 | 859.00 | 815.55 | 7483 | -5.00% |
| 27 May 2024 | 858.45 | 899.05 | 899.05 | 820.00 | 27045 | 0.26% |
| 24 May 2024 | 856.25 | 774.75 | 856.25 | 774.75 | 34292 | 5.00% |
| 23 May 2024 | 815.50 | 815.50 | 815.50 | 815.50 | 5954 | -5.00% |
| 22 May 2024 | 858.40 | 940.00 | 948.70 | 858.40 | 38617 | -5.00% |
| 21 May 2024 | 903.55 | 903.55 | 903.55 | 903.55 | 1986 | 5.00% |
| 18 May 2024 | 860.55 | 860.55 | 860.55 | 860.55 | 1971 | 5.00% |
| 17 May 2024 | 819.60 | 819.60 | 819.60 | 819.60 | 1499 | 5.00% |
| 16 May 2024 | 780.60 | 780.60 | 780.60 | 780.60 | 1614 | 5.00% |
| 15 May 2024 | 743.45 | 743.45 | 743.45 | 743.45 | 2654 | 5.00% |
| 14 May 2024 | 708.05 | 708.05 | 708.05 | 708.05 | 1588 | 5.00% |
| 13 May 2024 | 674.35 | 674.35 | 674.35 | 674.35 | 11578 | 5.00% |
| 10 May 2024 | 642.25 | 642.25 | 642.25 | 642.25 | 12551 | 4.99% |
| 09 May 2024 | 611.70 | 611.70 | 611.70 | 611.70 | 1842 | 4.99% |
| 08 May 2024 | 582.60 | 582.60 | 582.60 | 582.60 | 835 | 4.99% |
| 07 May 2024 | 554.90 | 554.90 | 554.90 | 554.85 | 9893 | 5.00% |
| 06 May 2024 | 528.50 | 528.50 | 528.50 | 528.50 | 1129 | 5.00% |
| 03 May 2024 | 503.35 | 503.35 | 503.35 | 503.35 | 1289 | 5.00% |
| 02 May 2024 | 479.40 | 479.40 | 479.40 | 479.40 | 717 | 4.99% |
| 30 Apr 2024 | 456.60 | 456.60 | 456.60 | 456.60 | 1712 | 4.99% |
| 29 Apr 2024 | 434.90 | 434.90 | 434.90 | 434.90 | 1581 | 5.00% |
| 26 Apr 2024 | 414.20 | 414.20 | 414.20 | 414.20 | 2832 | 4.99% |
| 25 Apr 2024 | 394.50 | 385.95 | 394.50 | 375.00 | 6475 | 4.99% |
| 24 Apr 2024 | 375.75 | 377.25 | 377.25 | 360.00 | 7412 | 1.60% |
| 23 Apr 2024 | 369.85 | 370.00 | 370.00 | 351.00 | 7353 | 2.76% |
| 22 Apr 2024 | 359.90 | 355.50 | 369.65 | 355.00 | 11626 | 2.22% |
| 19 Apr 2024 | 352.10 | 352.90 | 355.00 | 336.00 | 6336 | -0.23% |
| 18 Apr 2024 | 352.90 | 367.75 | 374.70 | 347.00 | 50001 | 3.60% |
| 16 Apr 2024 | 340.65 | 315.00 | 347.75 | 305.50 | 30979 | 7.75% |
| 15 Apr 2024 | 316.15 | 342.20 | 342.20 | 310.10 | 37656 | -7.61% |
| 12 Apr 2024 | 342.20 | 326.00 | 342.20 | 326.00 | 20444 | 4.99% |
| 10 Apr 2024 | 325.95 | 347.00 | 347.35 | 314.50 | 60705 | -1.48% |
| 09 Apr 2024 | 330.85 | 329.80 | 330.85 | 322.55 | 8864 | 5.00% |
| 08 Apr 2024 | 315.10 | 299.00 | 315.10 | 298.15 | 19920 | 5.00% |
| 05 Apr 2024 | 300.10 | 303.90 | 303.95 | 296.00 | 10937 | -0.99% |
| 04 Apr 2024 | 303.10 | 304.90 | 304.90 | 294.75 | 3958 | 2.83% |
| 03 Apr 2024 | 294.75 | 297.00 | 304.00 | 292.00 | 5396 | -3.19% |
| 02 Apr 2024 | 304.45 | 312.45 | 317.00 | 298.90 | 9495 | -2.56% |
| 01 Apr 2024 | 312.45 | 282.80 | 312.50 | 282.80 | 17541 | 4.97% |
| 28 Mar 2024 | 297.65 | 297.65 | 297.65 | 297.65 | 1611 | -1.99% |
| 27 Mar 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 4642 | -2.00% |
| 26 Mar 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 16817 | -1.99% |
| 22 Mar 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 2139 | 2.00% |
| 21 Mar 2024 | 310.00 | 305.20 | 310.00 | 305.20 | 6552 | 1.99% |
| 20 Mar 2024 | 303.95 | 303.95 | 303.95 | 303.95 | 19127 | -2.00% |
| 19 Mar 2024 | 310.15 | 310.15 | 310.15 | 310.15 | 639 | -1.99% |
| 18 Mar 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 1207 | -2.00% |
| 15 Mar 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 3531 | -1.99% |
| 14 Mar 2024 | 329.45 | 329.45 | 329.45 | 329.45 | 3738 | -1.99% |
| 13 Mar 2024 | 336.15 | 349.80 | 349.80 | 336.15 | 8033 | -2.00% |
| 12 Mar 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 4752 | 1.99% |
| 11 Mar 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 860 | 1.99% |
| 07 Mar 2024 | 329.75 | 329.75 | 329.75 | 329.75 | 1763 | 2.00% |
| 06 Mar 2024 | 323.30 | 323.30 | 323.30 | 323.30 | 4063 | 1.99% |
| 05 Mar 2024 | 317.00 | 317.80 | 317.80 | 317.00 | 9295 | 1.73% |
| 04 Mar 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 359 | 2.00% |
| 02 Mar 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 211 | 1.99% |
| 01 Mar 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 257 | 1.99% |
| 29 Feb 2024 | 293.70 | 293.70 | 293.70 | 293.70 | 12881 | 2.00% |
| 28 Feb 2024 | 287.95 | 285.00 | 287.95 | 276.70 | 18768 | 1.98% |
| 27 Feb 2024 | 282.35 | 282.35 | 282.35 | 282.35 | 1390 | 1.99% |
| 26 Feb 2024 | 276.85 | 276.85 | 276.85 | 276.85 | 2291 | 1.99% |
| 23 Feb 2024 | 271.45 | 271.45 | 271.45 | 271.45 | 200 | 1.99% |
| 22 Feb 2024 | 266.15 | 266.15 | 266.15 | 266.15 | 203 | 1.99% |
| 21 Feb 2024 | 260.95 | 260.95 | 260.95 | 260.95 | 304 | 1.99% |
| 20 Feb 2024 | 255.85 | 255.85 | 255.85 | 255.85 | 436 | 1.99% |
| 19 Feb 2024 | 250.85 | 250.85 | 250.85 | 250.85 | 523 | 1.99% |
| 16 Feb 2024 | 245.95 | 245.95 | 245.95 | 245.95 | 671 | 1.99% |
| 15 Feb 2024 | 241.15 | 241.15 | 241.15 | 241.15 | 174 | 1.99% |
| 14 Feb 2024 | 236.45 | 236.45 | 236.45 | 236.45 | 165 | 1.98% |
| 13 Feb 2024 | 231.85 | 231.85 | 231.85 | 231.85 | 741 | 1.98% |
| 12 Feb 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 373 | 2.00% |
| 09 Feb 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 680 | 1.99% |
| 08 Feb 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 13505 | 1.98% |
| 07 Feb 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 142 | 2.00% |
| 06 Feb 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 562 | 1.99% |
| 05 Feb 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 504 | 1.98% |
| 02 Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 196 | 1.99% |
| 01 Feb 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 124 | 1.98% |
| 31 Jan 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 151 | 2.00% |
| 30 Jan 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 294 | 1.98% |
| 29 Jan 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 976 | 1.99% |
| 24 Jan 2024 | 183.06 | 183.06 | 183.06 | 183.06 | 56 | 1.99% |
| 23 Jan 2024 | 179.48 | 179.48 | 179.48 | 179.48 | 34 | 2.00% |
| 20 Jan 2024 | 175.96 | 175.96 | 175.96 | 175.96 | 13 | 2.00% |
| 19 Jan 2024 | 172.51 | 172.51 | 172.51 | 172.51 | 78 | 2.00% |
| 18 Jan 2024 | 169.13 | 169.13 | 169.13 | 169.13 | 52 | 2.00% |
| 17 Jan 2024 | 165.82 | 165.82 | 165.82 | 165.82 | 108 | 2.00% |
| 16 Jan 2024 | 162.57 | 162.57 | 162.57 | 162.57 | 675 | 2.00% |
| 15 Jan 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 36 | 2.00% |
| 12 Jan 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 394 | 2.00% |
| 11 Jan 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 60 | 2.00% |
| 10 Jan 2024 | 150.20 | 150.20 | 150.20 | 150.00 | 171 | 2.00% |
| 09 Jan 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 51 | 1.99% |
| 08 Jan 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 39 | 2.00% |
| 05 Jan 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 93 | 2.00% |
| 04 Jan 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 61 | 2.00% |
| 03 Jan 2024 | 136.04 | 136.04 | 136.04 | 136.04 | 24 | 1.99% |
| 02 Jan 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 37 | 2.00% |
| 01 Jan 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 180 | 2.00% |
| 29 Dec 2023 | 128.20 | 127.90 | 128.20 | 127.90 | 3963 | 2.00% |
| 28 Dec 2023 | 125.69 | 125.69 | 125.69 | 125.69 | 18 | 2.00% |
| 27 Dec 2023 | 123.23 | 123.23 | 123.23 | 123.23 | 1183 | 1.99% |
| 26 Dec 2023 | 120.82 | 120.82 | 120.82 | 120.82 | 16 | 2.00% |
| 22 Dec 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 134 | 2.00% |
| 21 Dec 2023 | 116.13 | 116.13 | 116.13 | 116.13 | 22 | 1.99% |
| 20 Dec 2023 | 113.86 | 113.86 | 113.86 | 113.85 | 719 | 2.00% |
| 19 Dec 2023 | 111.63 | 111.63 | 111.63 | 111.63 | 115 | 2.00% |
| 18 Dec 2023 | 109.44 | 109.44 | 109.44 | 109.44 | 167 | 1.99% |
| 15 Dec 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 120 | 2.00% |
| 14 Dec 2023 | 105.20 | 105.20 | 105.20 | 105.20 | 119 | 2.00% |
| 13 Dec 2023 | 103.14 | 103.14 | 103.14 | 103.14 | 1737 | 2.00% |
| 12 Dec 2023 | 101.12 | 101.12 | 101.12 | 101.12 | 165 | 2.00% |
| 11 Dec 2023 | 99.14 | 99.14 | 99.14 | 99.14 | 126 | 2.00% |
| 08 Dec 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 196 | 2.00% |
| 07 Dec 2023 | 95.29 | 95.29 | 95.29 | 95.29 | 127 | 1.99% |
| 06 Dec 2023 | 93.43 | 93.43 | 93.43 | 93.43 | 138 | 2.00% |
| 05 Dec 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 144 | 2.00% |
| 04 Dec 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 169 | 2.00% |
| 01 Dec 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 137 | 1.99% |
| 30 Nov 2023 | 86.32 | 86.32 | 86.32 | 86.32 | 110 | 2.00% |
| 29 Nov 2023 | 84.63 | 84.63 | 84.63 | 84.63 | 108 | 2.00% |
| 28 Nov 2023 | 82.97 | 82.97 | 82.97 | 82.97 | 146 | 1.99% |
| 24 Nov 2023 | 81.35 | 81.35 | 81.35 | 81.35 | 72 | 2.01% |
| 23 Nov 2023 | 79.75 | 79.76 | 79.76 | 79.75 | 9 | 1.98% |
| 22 Nov 2023 | 78.20 | 78.20 | 78.20 | 78.00 | 26 | 2.00% |
| 21 Nov 2023 | 76.67 | 76.67 | 76.67 | 76.67 | 2060 | 2.00% |
| 20 Nov 2023 | 75.17 | 75.17 | 75.17 | 75.17 | 64 | 1.99% |
| 17 Nov 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 16 | 1.87% |
| 16 Nov 2023 | 72.35 | 72.35 | 72.35 | 72.35 | 7 | 2.00% |
| 15 Nov 2023 | 70.93 | 70.93 | 70.93 | 70.93 | 59 | 2.00% |
| 13 Nov 2023 | 69.54 | 69.54 | 69.54 | 69.54 | 45 | 1.99% |
| 12 Nov 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 30 | 1.99% |
| 10 Nov 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 32 | 2.00% |
| 09 Nov 2023 | 65.54 | 65.54 | 65.54 | 65.53 | 19 | 2.01% |
| 08 Nov 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 15 | 1.98% |
| 07 Nov 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 58 | 2.01% |
| 06 Nov 2023 | 61.76 | 61.70 | 61.76 | 61.70 | 9 | 2.00% |
| 03 Nov 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 135883 | 1.99% |
| 02 Nov 2023 | 59.37 | 59.37 | 59.37 | 59.37 | 27 | 1.99% |
| 01 Nov 2023 | 58.21 | 58.21 | 58.21 | 58.21 | 25 | 2.00% |
| 31 Oct 2023 | 57.07 | 57.07 | 57.07 | 57.07 | 55 | 2.00% |
| 30 Oct 2023 | 55.95 | 55.92 | 55.95 | 55.92 | 30 | 1.99% |
| 27 Oct 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 16 | 2.01% |
| 26 Oct 2023 | 53.78 | 53.78 | 53.78 | 53.78 | 24 | 1.99% |
| 25 Oct 2023 | 52.73 | 52.73 | 52.73 | 52.73 | 3 | 1.99% |
| 23 Oct 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 38 | 1.99% |
| 20 Oct 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 51 | 1.99% |
| 19 Oct 2023 | 49.70 | 49.80 | 49.80 | 49.70 | 122 | 1.80% |
| 18 Oct 2023 | 48.82 | 48.82 | 48.82 | 48.82 | 1 | 1.98% |
| 17 Oct 2023 | 47.87 | 47.87 | 47.87 | 47.80 | 35 | 2.00% |
| 16 Oct 2023 | 46.93 | 46.93 | 46.93 | 46.93 | 119 | 2.00% |
| 13 Oct 2023 | 46.01 | 46.00 | 46.01 | 46.00 | 397 | 2.00% |
| 12 Oct 2023 | 45.11 | 44.30 | 45.11 | 44.30 | 22 | 1.99% |
| 11 Oct 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 14 | 1.98% |
| 10 Oct 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 8 | 2.00% |
| 09 Oct 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 33 | 1.99% |
| 06 Oct 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 32 | 2.01% |
| 05 Oct 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 4 | 2.00% |
| 04 Oct 2023 | 40.07 | 40.07 | 40.07 | 40.07 | 72 | 1.99% |
| 03 Oct 2023 | 39.29 | 39.28 | 39.29 | 39.28 | 18 | 2.00% |
| 29 Sep 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 88 | 2.01% |
| 28 Sep 2023 | 37.76 | 37.76 | 37.76 | 37.76 | 51 | 2.00% |
| 27 Sep 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 8 | 1.98% |
| 26 Sep 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 3 | 1.99% |
| 25 Sep 2023 | 35.59 | 35.59 | 35.59 | 35.50 | 22 | 2.01% |
| 22 Sep 2023 | 34.89 | 34.89 | 34.89 | 34.89 | 10 | 1.99% |
| 21 Sep 2023 | 34.21 | 34.21 | 34.21 | 34.21 | 9 | 2.00% |
| 20 Sep 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 18 | 1.98% |
| 18 Sep 2023 | 32.89 | 32.89 | 32.89 | 32.89 | 66 | 1.98% |
| 15 Sep 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 68 | 1.99% |
| 14 Sep 2023 | 31.62 | 31.62 | 31.62 | 31.62 | 25 | 5.01% |
| 13 Sep 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 261 | 4.99% |
| 12 Sep 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 83 | 4.98% |
| 11 Sep 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 385 | 5.00% |
| 08 Sep 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 55 | 5.00% |
| 07 Sep 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 64 | 5.00% |
| 06 Sep 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 300 | 9.97% |
| 05 Sep 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 44 | 9.99% |
| 04 Sep 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 38 | 9.98% |
| 01 Sep 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 37 | 4.97% |
| 31 Aug 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 108 | 4.97% |
| 30 Aug 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 86 | 5.02% |
| 29 Aug 2023 | 15.33 | 15.33 | 15.33 | 15.33 | 33 | 5.00% |
| 28 Aug 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 353 | 4.96% |
| 25 Aug 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13 | 4.98% |
| 24 Aug 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 32 | 4.99% |
| 23 Aug 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 31 | 4.99% |
| 22 Aug 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 176 | 4.98% |
