DOMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2538.80 | 2525.00 | 2553.70 | 2505.00 | 16180 | 0.33% |
| 17 Dec 2025 | 2530.40 | 2536.00 | 2570.00 | 2521.90 | 14310 | -0.71% |
| 16 Dec 2025 | 2548.60 | 2595.00 | 2595.00 | 2536.00 | 18840 | -1.60% |
| 15 Dec 2025 | 2590.10 | 2569.00 | 2602.00 | 2550.00 | 19207 | 0.71% |
| 12 Dec 2025 | 2571.90 | 2551.90 | 2575.00 | 2533.00 | 34542 | 1.54% |
| 11 Dec 2025 | 2533.00 | 2504.10 | 2551.00 | 2492.00 | 23770 | 0.98% |
| 10 Dec 2025 | 2508.30 | 2536.80 | 2600.40 | 2495.00 | 34737 | -1.12% |
| 09 Dec 2025 | 2536.80 | 2572.10 | 2572.10 | 2485.10 | 47978 | -1.60% |
| 08 Dec 2025 | 2578.10 | 2614.90 | 2625.00 | 2543.60 | 44190 | -0.86% |
| 05 Dec 2025 | 2600.50 | 2628.20 | 2636.70 | 2580.30 | 29219 | -1.18% |
| 04 Dec 2025 | 2631.50 | 2609.00 | 2639.80 | 2576.60 | 118158 | 0.86% |
| 03 Dec 2025 | 2609.00 | 2550.00 | 2665.90 | 2526.00 | 1871777 | 4.22% |
| 02 Dec 2025 | 2503.40 | 2494.60 | 2510.70 | 2481.30 | 9846 | 0.35% |
| 01 Dec 2025 | 2494.60 | 2516.10 | 2516.10 | 2485.00 | 13256 | -0.61% |
| 28 Nov 2025 | 2510.00 | 2537.00 | 2538.90 | 2503.00 | 10266 | -0.47% |
| 27 Nov 2025 | 2521.80 | 2533.80 | 2554.70 | 2515.10 | 11341 | -1.08% |
| 26 Nov 2025 | 2549.40 | 2535.30 | 2575.00 | 2527.30 | 22618 | 0.93% |
| 25 Nov 2025 | 2525.90 | 2523.30 | 2529.90 | 2495.00 | 17593 | 0.30% |
| 24 Nov 2025 | 2518.40 | 2518.00 | 2528.20 | 2490.50 | 16675 | -0.03% |
| 21 Nov 2025 | 2519.20 | 2553.40 | 2571.50 | 2500.00 | 36993 | -0.54% |
| 20 Nov 2025 | 2532.90 | 2558.60 | 2575.60 | 2522.80 | 15857 | -0.97% |
| 19 Nov 2025 | 2557.70 | 2557.00 | 2567.30 | 2535.20 | 16067 | 0.15% |
| 18 Nov 2025 | 2553.80 | 2613.20 | 2614.60 | 2540.00 | 64647 | -1.76% |
| 17 Nov 2025 | 2599.60 | 2625.00 | 2649.10 | 2581.00 | 41127 | -0.84% |
| 14 Nov 2025 | 2621.70 | 2514.60 | 2633.00 | 2505.90 | 109551 | 4.49% |
| 13 Nov 2025 | 2509.00 | 2550.00 | 2550.00 | 2500.00 | 30304 | -1.18% |
| 12 Nov 2025 | 2538.90 | 2567.80 | 2571.00 | 2520.00 | 36084 | -1.06% |
| 11 Nov 2025 | 2566.00 | 2540.00 | 2582.50 | 2501.50 | 85190 | 1.85% |
| 10 Nov 2025 | 2519.30 | 2474.60 | 2542.00 | 2450.00 | 42453 | 1.81% |
| 07 Nov 2025 | 2474.60 | 2524.00 | 2524.00 | 2466.10 | 45978 | -2.89% |
| 06 Nov 2025 | 2548.20 | 2490.10 | 2560.00 | 2490.10 | 123018 | 0.58% |
| 04 Nov 2025 | 2533.40 | 2560.00 | 2571.80 | 2488.00 | 54664 | -1.05% |
| 03 Nov 2025 | 2560.40 | 2575.00 | 2584.80 | 2551.00 | 16524 | -0.45% |
| 31 Oct 2025 | 2572.10 | 2537.30 | 2600.00 | 2535.60 | 64165 | 1.37% |
| 30 Oct 2025 | 2537.30 | 2523.00 | 2543.90 | 2519.90 | 13832 | 0.25% |
| 29 Oct 2025 | 2531.00 | 2554.00 | 2554.00 | 2512.30 | 12645 | -0.48% |
| 28 Oct 2025 | 2543.30 | 2539.00 | 2550.00 | 2500.20 | 25478 | 1.03% |
| 27 Oct 2025 | 2517.40 | 2513.00 | 2524.80 | 2499.10 | 17446 | 0.66% |
| 24 Oct 2025 | 2500.80 | 2510.00 | 2515.00 | 2480.20 | 17238 | 0.54% |
| 23 Oct 2025 | 2487.30 | 2543.90 | 2548.00 | 2482.00 | 38808 | -1.46% |
| 21 Oct 2025 | 2524.20 | 2488.00 | 2530.00 | 2488.00 | 12864 | 1.52% |
| 20 Oct 2025 | 2486.50 | 2499.00 | 2501.00 | 2475.00 | 39879 | 0.33% |
| 17 Oct 2025 | 2478.20 | 2509.00 | 2510.10 | 2475.00 | 27298 | -1.05% |
| 16 Oct 2025 | 2504.60 | 2505.00 | 2554.90 | 2490.00 | 42690 | 0.32% |
| 15 Oct 2025 | 2496.70 | 2501.60 | 2519.60 | 2471.80 | 34339 | -0.20% |
| 14 Oct 2025 | 2501.60 | 2529.90 | 2563.00 | 2491.00 | 39663 | -1.05% |
| 13 Oct 2025 | 2528.20 | 2550.10 | 2550.10 | 2515.10 | 21798 | -0.99% |
| 10 Oct 2025 | 2553.40 | 2556.00 | 2568.40 | 2538.30 | 18478 | -0.12% |
| 09 Oct 2025 | 2556.40 | 2580.00 | 2591.90 | 2534.00 | 30536 | -1.62% |
| 08 Oct 2025 | 2598.50 | 2590.00 | 2625.80 | 2560.00 | 70058 | -0.44% |
| 07 Oct 2025 | 2610.10 | 2485.00 | 2653.20 | 2485.00 | 947495 | 4.99% |
| 06 Oct 2025 | 2486.00 | 2512.50 | 2516.40 | 2477.10 | 13276 | -0.59% |
| 03 Oct 2025 | 2500.80 | 2497.10 | 2512.80 | 2475.00 | 20558 | 0.13% |
| 01 Oct 2025 | 2497.50 | 2498.70 | 2511.30 | 2471.00 | 46786 | 0.45% |
| 30 Sep 2025 | 2486.30 | 2513.20 | 2550.00 | 2452.20 | 33990 | -1.07% |
| 29 Sep 2025 | 2513.20 | 2480.20 | 2559.60 | 2468.40 | 47518 | 1.33% |
| 26 Sep 2025 | 2480.30 | 2535.00 | 2547.60 | 2474.00 | 35894 | -2.94% |
| 25 Sep 2025 | 2555.30 | 2614.80 | 2614.80 | 2532.50 | 19400 | -2.21% |
| 24 Sep 2025 | 2613.00 | 2610.00 | 2638.60 | 2596.10 | 33323 | -0.04% |
| 23 Sep 2025 | 2614.00 | 2624.00 | 2625.00 | 2600.00 | 16440 | -0.33% |
| 22 Sep 2025 | 2622.60 | 2629.90 | 2640.00 | 2600.00 | 34106 | 0.01% |
| 19 Sep 2025 | 2622.30 | 2588.00 | 2636.70 | 2575.00 | 37002 | 0.99% |
| 18 Sep 2025 | 2596.60 | 2608.00 | 2657.00 | 2579.20 | 32945 | -0.78% |
| 17 Sep 2025 | 2617.00 | 2600.00 | 2631.90 | 2585.00 | 35587 | 0.70% |
| 16 Sep 2025 | 2598.80 | 2640.00 | 2650.00 | 2591.10 | 46259 | -1.46% |
| 15 Sep 2025 | 2637.20 | 2597.40 | 2655.90 | 2581.00 | 75497 | 1.56% |
| 12 Sep 2025 | 2596.80 | 2595.80 | 2633.90 | 2562.00 | 76396 | 0.04% |
| 11 Sep 2025 | 2595.80 | 2570.00 | 2600.70 | 2565.30 | 42920 | 0.41% |
| 10 Sep 2025 | 2585.30 | 2600.00 | 2620.00 | 2575.00 | 129334 | -0.22% |
| 09 Sep 2025 | 2590.90 | 2603.80 | 2615.00 | 2570.00 | 61232 | -0.51% |
| 08 Sep 2025 | 2604.20 | 2650.00 | 2662.00 | 2567.90 | 94885 | -1.59% |
| 05 Sep 2025 | 2646.40 | 2739.50 | 2760.00 | 2621.70 | 367040 | -1.70% |
| 04 Sep 2025 | 2692.20 | 2725.00 | 2770.00 | 2575.00 | 2672041 | 7.55% |
| 03 Sep 2025 | 2503.30 | 2481.00 | 2535.30 | 2462.60 | 46142 | 0.92% |
| 02 Sep 2025 | 2480.40 | 2470.00 | 2497.70 | 2446.10 | 32678 | 1.44% |
| 01 Sep 2025 | 2445.20 | 2433.00 | 2450.00 | 2420.20 | 47544 | 0.56% |
| 29 Aug 2025 | 2431.70 | 2450.00 | 2464.90 | 2412.20 | 32283 | -0.52% |
| 28 Aug 2025 | 2444.30 | 2461.10 | 2464.90 | 2423.20 | 26463 | -0.69% |
| 26 Aug 2025 | 2461.30 | 2493.00 | 2493.00 | 2441.30 | 40672 | -1.28% |
| 25 Aug 2025 | 2493.10 | 2482.50 | 2507.90 | 2469.50 | 54786 | 0.78% |
| 22 Aug 2025 | 2473.90 | 2512.00 | 2512.00 | 2465.60 | 33382 | -1.18% |
| 21 Aug 2025 | 2503.50 | 2490.00 | 2522.80 | 2483.40 | 62568 | 0.68% |
| 20 Aug 2025 | 2486.50 | 2471.00 | 2490.40 | 2441.30 | 35766 | 0.58% |
| 19 Aug 2025 | 2472.20 | 2505.00 | 2509.90 | 2458.10 | 72675 | -0.69% |
| 18 Aug 2025 | 2489.30 | 2410.90 | 2520.50 | 2410.90 | 230337 | 3.86% |
| 14 Aug 2025 | 2396.80 | 2385.00 | 2415.50 | 2366.50 | 64901 | 0.84% |
| 13 Aug 2025 | 2376.80 | 2404.00 | 2435.30 | 2334.30 | 235546 | -1.85% |
| 12 Aug 2025 | 2421.60 | 2550.00 | 2608.90 | 2397.20 | 1135861 | -3.26% |
| 11 Aug 2025 | 2503.20 | 2345.00 | 2569.00 | 2321.50 | 3424927 | 9.42% |
| 08 Aug 2025 | 2287.70 | 2365.00 | 2365.00 | 2275.40 | 64613 | -2.04% |
| 07 Aug 2025 | 2335.40 | 2380.00 | 2380.00 | 2298.80 | 102164 | -2.61% |
| 06 Aug 2025 | 2398.00 | 2435.00 | 2436.00 | 2360.00 | 40164 | -1.15% |
| 05 Aug 2025 | 2426.00 | 2365.00 | 2431.50 | 2348.00 | 61649 | 2.56% |
| 04 Aug 2025 | 2365.40 | 2300.10 | 2379.70 | 2297.50 | 40062 | 2.06% |
| 01 Aug 2025 | 2317.60 | 2334.20 | 2349.90 | 2306.10 | 17299 | -1.07% |
| 31 Jul 2025 | 2342.60 | 2330.00 | 2368.90 | 2300.00 | 31556 | 0.31% |
| 30 Jul 2025 | 2335.30 | 2365.10 | 2367.90 | 2325.10 | 20861 | -1.48% |
| 29 Jul 2025 | 2370.30 | 2306.50 | 2388.50 | 2285.10 | 77199 | 2.34% |
| 28 Jul 2025 | 2316.10 | 2369.00 | 2373.00 | 2299.50 | 47107 | -2.23% |
| 25 Jul 2025 | 2369.00 | 2405.00 | 2405.00 | 2354.40 | 26453 | -1.11% |
| 24 Jul 2025 | 2395.60 | 2362.00 | 2410.00 | 2352.30 | 163468 | 1.44% |
| 23 Jul 2025 | 2361.60 | 2398.30 | 2409.50 | 2355.60 | 51897 | -1.53% |
| 22 Jul 2025 | 2398.30 | 2380.50 | 2410.80 | 2356.60 | 142924 | 0.99% |
| 21 Jul 2025 | 2374.80 | 2375.10 | 2397.00 | 2350.00 | 29505 | -0.11% |
| 18 Jul 2025 | 2377.40 | 2392.00 | 2400.00 | 2370.00 | 22724 | -0.71% |
| 17 Jul 2025 | 2394.40 | 2387.70 | 2424.50 | 2374.90 | 41187 | 0.28% |
| 16 Jul 2025 | 2387.70 | 2421.60 | 2429.90 | 2376.10 | 95444 | -1.40% |
| 15 Jul 2025 | 2421.60 | 2355.00 | 2435.00 | 2340.20 | 224224 | 3.78% |
| 14 Jul 2025 | 2333.50 | 2350.00 | 2355.00 | 2320.10 | 80539 | -1.03% |
| 11 Jul 2025 | 2357.70 | 2410.00 | 2410.00 | 2336.00 | 68258 | -1.76% |
| 10 Jul 2025 | 2400.00 | 2427.50 | 2443.00 | 2395.00 | 62265 | -1.13% |
| 09 Jul 2025 | 2427.50 | 2410.00 | 2446.00 | 2409.90 | 59505 | 0.09% |
| 08 Jul 2025 | 2425.40 | 2451.20 | 2467.80 | 2416.20 | 38939 | -1.15% |
| 07 Jul 2025 | 2453.60 | 2441.00 | 2473.20 | 2432.00 | 36273 | -0.17% |
| 04 Jul 2025 | 2457.90 | 2480.00 | 2493.10 | 2445.00 | 26037 | -0.42% |
| 03 Jul 2025 | 2468.30 | 2447.20 | 2486.80 | 2441.40 | 24528 | 0.86% |
| 02 Jul 2025 | 2447.20 | 2485.60 | 2493.60 | 2427.10 | 68309 | -1.54% |
| 01 Jul 2025 | 2485.60 | 2522.20 | 2534.90 | 2480.00 | 40568 | -1.35% |
| 30 Jun 2025 | 2519.70 | 2482.00 | 2544.70 | 2448.00 | 147919 | 1.14% |
| 27 Jun 2025 | 2491.40 | 2515.20 | 2519.00 | 2481.10 | 44235 | 0.05% |
| 26 Jun 2025 | 2490.20 | 2520.00 | 2522.00 | 2475.40 | 44757 | -0.52% |
| 25 Jun 2025 | 2503.20 | 2499.00 | 2515.10 | 2491.30 | 56019 | 0.18% |
| 24 Jun 2025 | 2498.70 | 2460.00 | 2521.20 | 2450.00 | 186864 | 2.55% |
| 23 Jun 2025 | 2436.50 | 2430.00 | 2454.60 | 2407.10 | 107630 | -0.70% |
| 20 Jun 2025 | 2453.60 | 2402.80 | 2474.90 | 2380.20 | 189678 | 2.11% |
| 19 Jun 2025 | 2402.80 | 2444.40 | 2448.00 | 2371.00 | 55661 | -1.39% |
| 18 Jun 2025 | 2436.60 | 2414.40 | 2444.40 | 2384.00 | 98653 | 1.03% |
| 17 Jun 2025 | 2411.80 | 2389.90 | 2432.30 | 2348.00 | 109490 | 1.64% |
| 16 Jun 2025 | 2372.80 | 2353.50 | 2379.90 | 2287.10 | 91108 | 1.63% |
| 13 Jun 2025 | 2334.70 | 2360.00 | 2365.70 | 2315.80 | 105470 | -1.55% |
| 12 Jun 2025 | 2371.40 | 2409.90 | 2409.90 | 2355.10 | 68151 | -0.72% |
| 11 Jun 2025 | 2388.60 | 2409.20 | 2427.20 | 2375.00 | 131976 | -0.86% |
| 10 Jun 2025 | 2409.20 | 2429.00 | 2438.80 | 2395.00 | 69342 | -0.65% |
| 09 Jun 2025 | 2425.00 | 2448.00 | 2449.90 | 2411.00 | 51385 | 0.25% |
| 06 Jun 2025 | 2419.00 | 2440.00 | 2444.40 | 2403.90 | 63997 | -0.84% |
| 05 Jun 2025 | 2439.60 | 2457.30 | 2460.60 | 2435.00 | 70657 | 0.16% |
| 04 Jun 2025 | 2435.80 | 2492.00 | 2492.20 | 2430.00 | 55909 | -1.18% |
| 03 Jun 2025 | 2464.80 | 2465.30 | 2477.90 | 2436.10 | 60456 | 1.00% |
| 02 Jun 2025 | 2440.50 | 2471.00 | 2485.50 | 2400.10 | 99388 | -0.30% |
| 30 May 2025 | 2447.80 | 2373.00 | 2457.80 | 2370.00 | 273906 | 3.91% |
| 29 May 2025 | 2355.60 | 2403.80 | 2409.00 | 2350.00 | 215961 | -0.97% |
| 28 May 2025 | 2378.60 | 2406.80 | 2436.40 | 2370.00 | 136092 | -0.60% |
| 27 May 2025 | 2393.00 | 2505.00 | 2505.00 | 2346.00 | 236244 | -4.04% |
| 26 May 2025 | 2493.70 | 2568.00 | 2569.00 | 2480.10 | 122975 | -2.06% |
| 23 May 2025 | 2546.20 | 2570.00 | 2580.10 | 2525.00 | 88609 | -0.35% |
| 22 May 2025 | 2555.10 | 2562.00 | 2566.90 | 2532.20 | 67182 | 0.07% |
| 21 May 2025 | 2553.30 | 2554.60 | 2585.70 | 2504.00 | 180505 | 0.18% |
| 20 May 2025 | 2548.80 | 2730.00 | 2730.00 | 2512.90 | 651143 | -8.89% |
| 19 May 2025 | 2797.50 | 2848.20 | 2872.80 | 2736.30 | 101905 | -1.78% |
| 16 May 2025 | 2848.20 | 2846.00 | 2866.50 | 2816.20 | 37354 | 0.81% |
| 15 May 2025 | 2825.20 | 2885.00 | 2885.00 | 2812.20 | 45666 | -1.10% |
| 14 May 2025 | 2856.60 | 2800.50 | 2895.00 | 2780.50 | 124601 | 2.12% |
| 13 May 2025 | 2797.20 | 2812.60 | 2825.60 | 2772.60 | 33112 | -0.44% |
| 12 May 2025 | 2809.60 | 2739.90 | 2835.00 | 2739.00 | 99861 | 5.98% |
| 09 May 2025 | 2651.10 | 2601.50 | 2694.00 | 2596.00 | 71145 | -1.65% |
| 08 May 2025 | 2695.70 | 2695.00 | 2788.70 | 2670.00 | 107266 | -0.09% |
| 07 May 2025 | 2698.10 | 2672.50 | 2743.00 | 2655.60 | 97829 | 0.36% |
| 06 May 2025 | 2688.30 | 2775.00 | 2822.80 | 2665.50 | 71832 | -3.09% |
| 05 May 2025 | 2773.90 | 2755.00 | 2830.50 | 2710.30 | 66952 | 0.23% |
| 02 May 2025 | 2767.40 | 2750.00 | 2819.00 | 2702.20 | 58584 | 0.78% |
| 30 Apr 2025 | 2746.00 | 2813.30 | 2813.50 | 2723.00 | 79039 | -1.75% |
| 29 Apr 2025 | 2795.00 | 2836.00 | 2875.90 | 2781.10 | 54069 | -0.71% |
| 28 Apr 2025 | 2814.90 | 2801.00 | 2890.00 | 2801.00 | 68222 | -0.15% |
| 25 Apr 2025 | 2819.00 | 2917.20 | 2939.90 | 2785.40 | 113696 | -3.85% |
| 24 Apr 2025 | 2931.80 | 2907.50 | 2981.60 | 2890.50 | 102081 | 0.22% |
| 23 Apr 2025 | 2925.40 | 3022.00 | 3042.20 | 2905.60 | 140116 | -2.51% |
| 22 Apr 2025 | 3000.60 | 2900.00 | 3064.60 | 2900.00 | 274742 | 3.52% |
| 21 Apr 2025 | 2898.60 | 2891.00 | 2926.90 | 2871.40 | 104703 | 0.26% |
| 17 Apr 2025 | 2891.00 | 2842.00 | 2929.20 | 2810.20 | 237572 | 0.45% |
| 16 Apr 2025 | 2878.00 | 2652.70 | 2912.00 | 2652.10 | 880464 | 9.48% |
| 15 Apr 2025 | 2628.80 | 2600.00 | 2678.90 | 2516.50 | 556414 | 1.13% |
| 11 Apr 2025 | 2599.55 | 2618.40 | 2645.00 | 2572.85 | 97276 | 0.77% |
| 09 Apr 2025 | 2579.70 | 2635.40 | 2665.55 | 2567.25 | 37791 | -2.11% |
| 08 Apr 2025 | 2635.40 | 2695.00 | 2718.05 | 2620.10 | 121907 | -0.04% |
| 07 Apr 2025 | 2636.35 | 2250.00 | 2680.10 | 2250.00 | 212384 | -0.89% |
| 04 Apr 2025 | 2660.05 | 2810.35 | 2824.90 | 2625.80 | 95376 | -5.46% |
| 03 Apr 2025 | 2813.65 | 2733.65 | 2833.45 | 2733.65 | 42991 | 0.67% |
| 02 Apr 2025 | 2794.90 | 2727.05 | 2817.20 | 2693.65 | 99522 | 1.92% |
| 01 Apr 2025 | 2742.15 | 2877.25 | 2877.25 | 2715.00 | 120242 | -4.70% |
| 28 Mar 2025 | 2877.25 | 2823.95 | 2895.00 | 2801.10 | 93747 | 2.31% |
| 27 Mar 2025 | 2812.30 | 2763.70 | 2832.75 | 2750.20 | 94061 | 0.44% |
| 26 Mar 2025 | 2799.90 | 2884.00 | 2918.95 | 2786.00 | 59154 | -2.92% |
| 25 Mar 2025 | 2884.00 | 2880.00 | 2920.25 | 2842.00 | 85020 | 0.16% |
| 24 Mar 2025 | 2879.30 | 2972.30 | 3011.45 | 2851.35 | 161388 | -3.13% |
| 21 Mar 2025 | 2972.30 | 2890.85 | 3032.30 | 2840.50 | 826236 | 2.85% |
| 20 Mar 2025 | 2889.85 | 2935.25 | 3000.00 | 2860.20 | 131724 | -1.55% |
| 19 Mar 2025 | 2935.20 | 2856.85 | 2950.00 | 2850.00 | 178773 | 2.74% |
| 18 Mar 2025 | 2856.85 | 2835.40 | 2921.00 | 2817.95 | 225199 | 0.74% |
| 17 Mar 2025 | 2835.80 | 2798.85 | 2864.00 | 2760.00 | 128179 | 0.93% |
| 13 Mar 2025 | 2809.75 | 2824.95 | 2839.75 | 2776.20 | 147421 | 0.13% |
| 12 Mar 2025 | 2806.10 | 2734.30 | 2870.00 | 2730.05 | 282087 | 2.54% |
| 11 Mar 2025 | 2736.50 | 2729.80 | 2760.00 | 2635.00 | 163158 | -1.09% |
| 10 Mar 2025 | 2766.60 | 2708.75 | 2878.00 | 2683.00 | 740906 | 2.10% |
| 07 Mar 2025 | 2709.80 | 2720.00 | 2770.15 | 2682.50 | 135926 | -0.74% |
| 06 Mar 2025 | 2729.90 | 2611.80 | 2739.05 | 2600.00 | 125871 | 4.52% |
| 05 Mar 2025 | 2611.90 | 2537.35 | 2639.00 | 2508.05 | 107624 | 1.98% |
| 04 Mar 2025 | 2561.25 | 2323.90 | 2600.00 | 2323.90 | 322781 | 8.42% |
| 03 Mar 2025 | 2362.35 | 2419.00 | 2436.55 | 2300.10 | 97438 | -1.84% |
| 28 Feb 2025 | 2406.55 | 2485.00 | 2497.45 | 2375.15 | 170123 | -4.19% |
| 27 Feb 2025 | 2511.85 | 2560.00 | 2573.00 | 2493.60 | 63751 | -1.31% |
| 25 Feb 2025 | 2545.15 | 2525.00 | 2560.00 | 2485.15 | 85263 | 0.54% |
| 24 Feb 2025 | 2531.50 | 2539.00 | 2635.75 | 2501.55 | 183763 | -0.85% |
| 21 Feb 2025 | 2553.25 | 2561.05 | 2608.35 | 2518.05 | 63807 | -0.89% |
| 20 Feb 2025 | 2576.20 | 2577.00 | 2594.85 | 2553.15 | 45930 | -0.73% |
| 19 Feb 2025 | 2595.05 | 2541.00 | 2609.30 | 2497.15 | 83503 | 0.46% |
| 18 Feb 2025 | 2583.10 | 2569.90 | 2620.00 | 2485.50 | 116718 | 0.51% |
| 17 Feb 2025 | 2569.90 | 2436.55 | 2582.35 | 2372.00 | 153568 | 4.52% |
| 14 Feb 2025 | 2458.80 | 2540.30 | 2552.60 | 2383.55 | 192293 | -2.98% |
| 13 Feb 2025 | 2534.35 | 2569.85 | 2611.95 | 2511.50 | 70607 | -3.07% |
| 12 Feb 2025 | 2614.75 | 2654.90 | 2654.90 | 2533.10 | 219917 | -2.22% |
| 11 Feb 2025 | 2674.10 | 2848.00 | 2848.00 | 2650.00 | 128779 | -6.11% |
| 10 Feb 2025 | 2848.00 | 2760.00 | 2894.50 | 2671.50 | 184494 | 2.71% |
| 07 Feb 2025 | 2772.75 | 2794.00 | 2794.00 | 2722.80 | 90261 | -1.64% |
| 06 Feb 2025 | 2819.00 | 2795.25 | 2823.80 | 2741.70 | 98575 | 0.85% |
| 05 Feb 2025 | 2795.35 | 2647.00 | 2834.00 | 2635.20 | 258594 | 6.01% |
| 04 Feb 2025 | 2636.85 | 2630.00 | 2657.85 | 2475.00 | 195311 | 3.50% |
| 03 Feb 2025 | 2547.70 | 2500.00 | 2558.60 | 2461.10 | 78710 | 1.00% |
| 01 Feb 2025 | 2522.45 | 2472.00 | 2555.30 | 2460.05 | 42878 | 1.62% |
| 31 Jan 2025 | 2482.25 | 2470.40 | 2494.00 | 2400.05 | 71972 | 1.65% |
| 30 Jan 2025 | 2442.00 | 2363.00 | 2461.60 | 2350.00 | 137088 | 4.04% |
| 29 Jan 2025 | 2347.10 | 2279.05 | 2371.45 | 2274.25 | 95618 | 2.37% |
| 28 Jan 2025 | 2292.70 | 2213.65 | 2307.00 | 2092.30 | 150685 | 3.57% |
| 27 Jan 2025 | 2213.65 | 2239.00 | 2250.00 | 2120.40 | 180846 | -2.03% |
| 24 Jan 2025 | 2259.55 | 2299.50 | 2305.60 | 2250.50 | 110943 | -1.51% |
| 23 Jan 2025 | 2294.20 | 2340.95 | 2404.05 | 2286.00 | 187479 | -2.77% |
| 22 Jan 2025 | 2359.55 | 2455.00 | 2494.95 | 2320.20 | 245332 | -5.97% |
| 21 Jan 2025 | 2509.35 | 2572.30 | 2572.30 | 2481.55 | 60004 | -1.55% |
| 20 Jan 2025 | 2548.80 | 2536.15 | 2562.95 | 2498.60 | 67240 | 0.50% |
| 17 Jan 2025 | 2536.15 | 2559.35 | 2564.20 | 2493.25 | 111391 | -0.34% |
| 16 Jan 2025 | 2544.90 | 2549.80 | 2632.00 | 2522.60 | 254479 | 0.33% |
| 15 Jan 2025 | 2536.45 | 2618.55 | 2618.55 | 2521.00 | 71708 | -1.58% |
| 14 Jan 2025 | 2577.25 | 2620.00 | 2634.00 | 2562.20 | 135533 | -1.24% |
| 13 Jan 2025 | 2609.70 | 2593.00 | 2645.95 | 2523.00 | 151345 | -0.63% |
| 10 Jan 2025 | 2626.25 | 2764.75 | 2764.75 | 2603.05 | 188665 | -4.62% |
| 09 Jan 2025 | 2753.35 | 2759.95 | 2799.95 | 2736.10 | 104231 | 0.20% |
| 08 Jan 2025 | 2747.85 | 2790.40 | 2815.95 | 2730.05 | 121441 | -1.19% |
| 07 Jan 2025 | 2780.95 | 2691.65 | 2813.00 | 2681.25 | 173129 | 2.31% |
| 06 Jan 2025 | 2718.15 | 2769.95 | 2800.00 | 2676.10 | 227741 | -1.96% |
| 03 Jan 2025 | 2772.45 | 2823.10 | 2827.75 | 2756.15 | 95463 | -1.45% |
| 02 Jan 2025 | 2813.30 | 2725.40 | 2830.00 | 2704.00 | 194171 | 3.23% |
| 01 Jan 2025 | 2725.40 | 2620.00 | 2740.00 | 2592.95 | 192641 | 3.97% |
| 31 Dec 2024 | 2621.40 | 2610.00 | 2639.95 | 2588.85 | 112930 | -1.45% |
| 30 Dec 2024 | 2660.10 | 2601.00 | 2682.75 | 2579.35 | 298753 | 2.26% |
| 27 Dec 2024 | 2601.30 | 2557.00 | 2639.00 | 2536.00 | 305568 | 1.87% |
| 26 Dec 2024 | 2553.60 | 2570.95 | 2570.95 | 2486.60 | 296186 | -0.42% |
| 24 Dec 2024 | 2564.25 | 2526.75 | 2592.00 | 2526.75 | 372439 | 1.48% |
| 23 Dec 2024 | 2526.75 | 2767.05 | 2786.00 | 2510.00 | 772496 | -9.14% |
| 20 Dec 2024 | 2781.00 | 2931.10 | 2949.60 | 2735.90 | 259035 | -5.10% |
| 19 Dec 2024 | 2930.30 | 2900.00 | 2950.00 | 2840.00 | 3414277 | -4.09% |
| 18 Dec 2024 | 3055.40 | 3078.05 | 3100.00 | 2981.60 | 120477 | 0.11% |
| 17 Dec 2024 | 3052.05 | 2875.05 | 3115.00 | 2875.05 | 517444 | 4.78% |
| 16 Dec 2024 | 2912.75 | 2971.75 | 2987.75 | 2901.35 | 70361 | -2.21% |
| 13 Dec 2024 | 2978.60 | 2936.00 | 3004.00 | 2860.00 | 128920 | 0.07% |
| 12 Dec 2024 | 2976.55 | 2987.00 | 3033.00 | 2955.10 | 67521 | -0.63% |
| 11 Dec 2024 | 2995.50 | 2982.65 | 3042.70 | 2955.10 | 177681 | 1.12% |
| 10 Dec 2024 | 2962.20 | 2955.95 | 2978.30 | 2918.80 | 57490 | 0.65% |
| 09 Dec 2024 | 2943.00 | 2881.00 | 2992.00 | 2881.00 | 96327 | 1.01% |
| 06 Dec 2024 | 2913.45 | 2929.60 | 2943.00 | 2882.00 | 72266 | 0.39% |
| 05 Dec 2024 | 2902.15 | 2899.90 | 2917.90 | 2832.00 | 145055 | 1.61% |
| 04 Dec 2024 | 2856.15 | 2901.30 | 2914.20 | 2842.75 | 146952 | -1.56% |
| 03 Dec 2024 | 2901.30 | 2925.00 | 2988.00 | 2846.70 | 137181 | -0.91% |
| 02 Dec 2024 | 2928.05 | 2995.85 | 3004.60 | 2915.00 | 86457 | -2.26% |
| 29 Nov 2024 | 2995.85 | 2990.00 | 3062.10 | 2976.00 | 73441 | 0.45% |
| 28 Nov 2024 | 2982.45 | 2935.65 | 3065.00 | 2921.95 | 122859 | 1.56% |
| 27 Nov 2024 | 2936.60 | 2955.00 | 2967.00 | 2909.85 | 72941 | -1.15% |
| 26 Nov 2024 | 2970.85 | 3065.00 | 3079.00 | 2940.00 | 170463 | -3.20% |
| 25 Nov 2024 | 3069.00 | 2939.90 | 3096.40 | 2837.00 | 314694 | 5.97% |
| 22 Nov 2024 | 2896.20 | 2843.45 | 2909.90 | 2810.45 | 145043 | 1.96% |
| 21 Nov 2024 | 2840.60 | 2700.45 | 2869.30 | 2700.45 | 200409 | 4.15% |
| 19 Nov 2024 | 2727.45 | 2710.05 | 2789.95 | 2665.00 | 79016 | 0.64% |
| 18 Nov 2024 | 2710.05 | 2699.40 | 2768.90 | 2652.30 | 53374 | 0.85% |
| 14 Nov 2024 | 2687.30 | 2640.00 | 2693.60 | 2599.30 | 89729 | 3.39% |
| 13 Nov 2024 | 2599.30 | 2669.05 | 2673.00 | 2580.05 | 59091 | -2.99% |
| 12 Nov 2024 | 2679.55 | 2788.05 | 2794.50 | 2660.00 | 94255 | -3.85% |
| 11 Nov 2024 | 2786.70 | 2801.90 | 2845.00 | 2712.70 | 85660 | 0.54% |
| 08 Nov 2024 | 2771.65 | 2847.05 | 2847.05 | 2751.90 | 56243 | -1.84% |
| 07 Nov 2024 | 2823.70 | 2855.00 | 2901.00 | 2810.10 | 59099 | -0.22% |
| 06 Nov 2024 | 2830.05 | 2784.00 | 2856.10 | 2755.00 | 55773 | 1.69% |
| 05 Nov 2024 | 2783.00 | 2785.00 | 2840.75 | 2761.50 | 61989 | 0.05% |
| 04 Nov 2024 | 2781.70 | 2855.90 | 2862.05 | 2761.80 | 55665 | -2.31% |
| 01 Nov 2024 | 2847.55 | 2840.00 | 2875.00 | 2802.05 | 43521 | 2.24% |
| 31 Oct 2024 | 2785.10 | 2619.70 | 2817.35 | 2579.80 | 501798 | 8.09% |
| 30 Oct 2024 | 2576.55 | 2588.10 | 2608.80 | 2568.70 | 32191 | -0.50% |
| 29 Oct 2024 | 2589.50 | 2600.00 | 2622.00 | 2545.00 | 47754 | -0.06% |
| 28 Oct 2024 | 2590.95 | 2559.25 | 2617.50 | 2481.75 | 66748 | 2.20% |
| 25 Oct 2024 | 2535.30 | 2598.60 | 2633.80 | 2492.05 | 102337 | -2.18% |
| 24 Oct 2024 | 2591.90 | 2695.35 | 2700.85 | 2552.30 | 132805 | -4.16% |
| 23 Oct 2024 | 2704.40 | 2745.95 | 2747.05 | 2654.20 | 59424 | -1.51% |
| 22 Oct 2024 | 2745.95 | 2839.25 | 2843.85 | 2664.35 | 136213 | -3.27% |
| 21 Oct 2024 | 2838.80 | 2938.95 | 2967.40 | 2821.00 | 140695 | -2.93% |
| 18 Oct 2024 | 2924.40 | 2799.90 | 3038.60 | 2750.00 | 897558 | 4.82% |
| 17 Oct 2024 | 2790.00 | 2819.95 | 2819.95 | 2721.00 | 53876 | -0.72% |
| 16 Oct 2024 | 2810.25 | 2784.30 | 2841.00 | 2750.00 | 70896 | 1.43% |
| 15 Oct 2024 | 2770.70 | 2802.35 | 2833.70 | 2760.00 | 66546 | -0.69% |
| 14 Oct 2024 | 2789.90 | 2708.70 | 2814.30 | 2684.05 | 110167 | 3.55% |
| 11 Oct 2024 | 2694.30 | 2737.70 | 2761.60 | 2676.50 | 31886 | -1.48% |
| 10 Oct 2024 | 2734.75 | 2700.00 | 2764.95 | 2671.00 | 88570 | 1.92% |
| 09 Oct 2024 | 2683.35 | 2684.95 | 2705.00 | 2628.05 | 61106 | -0.15% |
| 08 Oct 2024 | 2687.45 | 2460.00 | 2707.85 | 2431.30 | 255932 | 8.83% |
| 07 Oct 2024 | 2469.30 | 2560.00 | 2576.00 | 2444.30 | 122894 | -3.82% |
| 04 Oct 2024 | 2567.25 | 2590.00 | 2596.90 | 2512.05 | 76446 | -1.26% |
| 03 Oct 2024 | 2600.10 | 2600.00 | 2619.85 | 2579.30 | 77921 | -1.81% |
| 01 Oct 2024 | 2647.95 | 2713.40 | 2713.40 | 2631.50 | 32487 | -1.95% |
| 30 Sep 2024 | 2700.50 | 2686.05 | 2710.10 | 2640.25 | 85851 | 0.40% |
| 27 Sep 2024 | 2689.65 | 2654.95 | 2702.95 | 2610.00 | 89166 | 1.88% |
| 26 Sep 2024 | 2640.10 | 2744.80 | 2762.60 | 2585.05 | 177865 | -2.82% |
| 25 Sep 2024 | 2716.70 | 2629.90 | 2725.00 | 2578.00 | 154910 | 3.53% |
| 24 Sep 2024 | 2624.05 | 2686.20 | 2712.95 | 2610.05 | 47694 | -2.00% |
| 23 Sep 2024 | 2677.55 | 2730.00 | 2750.00 | 2666.50 | 141874 | -0.80% |
| 20 Sep 2024 | 2699.15 | 2749.40 | 2780.00 | 2686.50 | 71585 | -1.54% |
| 19 Sep 2024 | 2741.50 | 2840.00 | 2856.15 | 2724.00 | 75533 | -1.99% |
| 18 Sep 2024 | 2797.05 | 2829.95 | 2869.90 | 2779.00 | 70320 | -0.54% |
| 17 Sep 2024 | 2812.10 | 2800.00 | 2975.00 | 2778.75 | 376266 | 0.53% |
| 16 Sep 2024 | 2797.20 | 2861.00 | 2881.15 | 2780.00 | 97004 | -1.57% |
| 13 Sep 2024 | 2841.70 | 2839.90 | 2867.30 | 2782.25 | 70603 | 1.10% |
| 12 Sep 2024 | 2810.85 | 2770.00 | 2859.00 | 2740.00 | 161404 | 2.14% |
| 11 Sep 2024 | 2752.05 | 2750.00 | 2814.50 | 2718.00 | 119381 | 0.13% |
| 10 Sep 2024 | 2748.45 | 2739.95 | 2793.90 | 2732.25 | 158826 | 0.60% |
| 09 Sep 2024 | 2732.05 | 2629.00 | 2774.60 | 2623.70 | 633522 | 3.88% |
| 06 Sep 2024 | 2629.90 | 2648.10 | 2657.70 | 2612.05 | 71266 | -0.21% |
| 05 Sep 2024 | 2635.50 | 2660.05 | 2688.70 | 2625.00 | 73860 | -0.84% |
| 04 Sep 2024 | 2657.80 | 2593.80 | 2665.75 | 2552.00 | 77654 | 1.81% |
| 03 Sep 2024 | 2610.50 | 2680.00 | 2691.00 | 2598.25 | 146834 | -1.79% |
| 02 Sep 2024 | 2658.15 | 2620.00 | 2685.00 | 2570.80 | 152624 | 1.95% |
| 30 Aug 2024 | 2607.25 | 2502.00 | 2650.00 | 2485.35 | 212820 | 4.56% |
| 29 Aug 2024 | 2493.65 | 2530.00 | 2532.95 | 2477.60 | 67577 | -0.62% |
| 28 Aug 2024 | 2509.20 | 2559.90 | 2623.00 | 2500.00 | 110894 | -1.45% |
| 27 Aug 2024 | 2546.10 | 2615.00 | 2665.55 | 2530.50 | 97855 | -1.83% |
| 26 Aug 2024 | 2593.55 | 2615.75 | 2716.00 | 2549.75 | 281290 | -0.71% |
| 23 Aug 2024 | 2612.10 | 2451.20 | 2650.00 | 2415.05 | 654653 | 7.57% |
| 22 Aug 2024 | 2428.35 | 2374.80 | 2459.00 | 2367.60 | 235021 | 3.54% |
| 21 Aug 2024 | 2345.25 | 2275.00 | 2358.95 | 2262.55 | 102328 | 3.13% |
| 20 Aug 2024 | 2274.15 | 2301.00 | 2353.45 | 2266.70 | 163279 | 0.37% |
| 19 Aug 2024 | 2265.70 | 2300.00 | 2305.05 | 2250.60 | 160326 | -1.05% |
| 16 Aug 2024 | 2289.75 | 2292.00 | 2350.00 | 2276.15 | 117469 | 0.34% |
| 14 Aug 2024 | 2282.00 | 2343.95 | 2343.95 | 2263.60 | 183737 | 1.07% |
| 13 Aug 2024 | 2257.75 | 2460.00 | 2545.00 | 2226.25 | 376659 | -7.60% |
| 12 Aug 2024 | 2443.40 | 2406.00 | 2464.20 | 2395.00 | 60747 | 2.17% |
| 09 Aug 2024 | 2391.40 | 2410.05 | 2419.85 | 2378.75 | 24767 | 0.13% |
| 08 Aug 2024 | 2388.35 | 2420.00 | 2420.00 | 2383.30 | 23840 | -0.31% |
| 07 Aug 2024 | 2395.75 | 2420.00 | 2420.00 | 2370.40 | 26603 | 1.41% |
| 06 Aug 2024 | 2362.35 | 2309.85 | 2416.05 | 2309.85 | 177705 | 3.04% |
| 05 Aug 2024 | 2292.65 | 2280.25 | 2479.00 | 2200.55 | 269383 | -0.69% |
| 02 Aug 2024 | 2308.55 | 2274.00 | 2322.35 | 2206.20 | 146675 | 0.54% |
| 01 Aug 2024 | 2296.20 | 2360.05 | 2387.65 | 2285.10 | 66496 | -2.90% |
| 31 Jul 2024 | 2364.75 | 2409.85 | 2468.15 | 2342.50 | 129414 | -1.87% |
| 30 Jul 2024 | 2409.85 | 2436.65 | 2453.10 | 2400.00 | 33639 | -1.15% |
| 29 Jul 2024 | 2437.85 | 2444.55 | 2480.95 | 2429.75 | 26395 | -0.27% |
| 26 Jul 2024 | 2444.50 | 2438.55 | 2528.95 | 2425.55 | 72424 | 0.78% |
| 25 Jul 2024 | 2425.55 | 2451.00 | 2529.95 | 2411.10 | 181681 | -2.74% |
| 24 Jul 2024 | 2494.00 | 2296.00 | 2539.45 | 2275.00 | 259076 | 8.49% |
| 23 Jul 2024 | 2298.75 | 2235.00 | 2319.95 | 2121.00 | 45811 | 2.80% |
| 22 Jul 2024 | 2236.20 | 2199.95 | 2260.40 | 2170.95 | 37396 | 0.68% |
| 19 Jul 2024 | 2221.00 | 2310.05 | 2320.45 | 2205.00 | 85190 | -4.27% |
| 18 Jul 2024 | 2320.05 | 2309.90 | 2340.00 | 2259.15 | 83076 | 0.20% |
| 16 Jul 2024 | 2315.40 | 2362.00 | 2362.00 | 2301.15 | 67374 | -1.18% |
| 15 Jul 2024 | 2343.05 | 2344.70 | 2363.90 | 2310.05 | 64733 | 0.79% |
| 12 Jul 2024 | 2324.70 | 2289.00 | 2344.00 | 2260.90 | 55129 | 2.89% |
| 11 Jul 2024 | 2259.50 | 2298.90 | 2310.00 | 2251.05 | 27736 | -0.50% |
| 10 Jul 2024 | 2270.85 | 2256.00 | 2307.95 | 2228.85 | 93057 | 0.94% |
| 09 Jul 2024 | 2249.65 | 2318.00 | 2318.00 | 2229.05 | 189555 | -0.89% |
| 08 Jul 2024 | 2269.95 | 2269.65 | 2365.00 | 2253.20 | 283653 | 0.83% |
| 05 Jul 2024 | 2251.25 | 2194.00 | 2295.10 | 2194.00 | 191740 | 3.00% |
| 04 Jul 2024 | 2185.60 | 2164.95 | 2275.00 | 2155.00 | 148509 | 1.62% |
| 03 Jul 2024 | 2150.75 | 2144.35 | 2212.00 | 2142.00 | 70561 | 0.38% |
| 02 Jul 2024 | 2142.65 | 2137.00 | 2179.90 | 2119.00 | 81649 | 1.14% |
| 01 Jul 2024 | 2118.55 | 2070.75 | 2129.75 | 2053.75 | 84719 | 3.84% |
| 28 Jun 2024 | 2040.20 | 2019.95 | 2064.85 | 1985.00 | 108309 | 2.56% |
| 27 Jun 2024 | 1989.35 | 1999.20 | 2010.00 | 1970.00 | 141265 | -0.25% |
| 26 Jun 2024 | 1994.30 | 2001.70 | 2023.75 | 1987.40 | 24397 | -0.55% |
| 25 Jun 2024 | 2005.25 | 2028.65 | 2032.85 | 2000.20 | 33744 | -1.06% |
| 24 Jun 2024 | 2026.75 | 2016.10 | 2035.00 | 1990.35 | 60407 | 0.50% |
| 21 Jun 2024 | 2016.65 | 1967.15 | 2037.00 | 1967.15 | 124177 | 2.55% |
| 20 Jun 2024 | 1966.60 | 1954.95 | 1984.95 | 1940.00 | 31401 | 0.60% |
| 19 Jun 2024 | 1954.85 | 1989.95 | 1998.90 | 1928.90 | 80567 | -1.13% |
| 18 Jun 2024 | 1977.20 | 1930.00 | 2134.50 | 1917.05 | 698834 | 2.81% |
| 14 Jun 2024 | 1923.25 | 1909.95 | 1934.55 | 1886.00 | 48957 | 1.32% |
| 13 Jun 2024 | 1898.15 | 1944.00 | 1954.00 | 1894.10 | 79994 | -2.33% |
| 12 Jun 2024 | 1943.40 | 1975.00 | 1975.00 | 1929.40 | 52963 | -0.58% |
| 11 Jun 2024 | 1954.75 | 1890.00 | 1975.00 | 1881.10 | 107181 | 3.60% |
| 10 Jun 2024 | 1886.80 | 1928.00 | 1928.00 | 1881.00 | 32701 | -0.73% |
| 07 Jun 2024 | 1900.70 | 1928.30 | 1950.00 | 1895.00 | 52860 | -1.42% |
| 06 Jun 2024 | 1928.00 | 1895.00 | 1950.00 | 1850.00 | 170312 | 4.27% |
| 05 Jun 2024 | 1849.00 | 1775.00 | 1859.60 | 1719.00 | 66998 | 4.72% |
| 04 Jun 2024 | 1765.70 | 1887.95 | 1887.95 | 1696.25 | 113438 | -5.07% |
| 03 Jun 2024 | 1860.05 | 1950.00 | 1950.00 | 1849.70 | 128633 | -3.40% |
| 31 May 2024 | 1925.45 | 1919.50 | 1988.60 | 1887.05 | 423521 | 0.54% |
| 30 May 2024 | 1915.10 | 1915.00 | 1949.00 | 1895.00 | 89684 | 0.18% |
| 29 May 2024 | 1911.75 | 1950.00 | 1952.60 | 1882.30 | 214716 | 0.26% |
| 28 May 2024 | 1906.85 | 1859.20 | 2035.00 | 1855.00 | 1539395 | 3.09% |
| 27 May 2024 | 1849.70 | 1815.65 | 1967.90 | 1811.00 | 483218 | 2.56% |
| 24 May 2024 | 1803.55 | 1789.25 | 1829.95 | 1781.00 | 66060 | 0.80% |
| 23 May 2024 | 1789.25 | 1800.00 | 1817.95 | 1775.00 | 47481 | 0.37% |
| 22 May 2024 | 1782.70 | 1792.10 | 1822.70 | 1761.00 | 64209 | -0.74% |
| 21 May 2024 | 1796.00 | 1828.65 | 1828.65 | 1782.00 | 40586 | -1.19% |
| 18 May 2024 | 1817.65 | 1820.00 | 1829.85 | 1815.00 | 1497 | -0.16% |
| 17 May 2024 | 1820.60 | 1835.75 | 1835.75 | 1805.00 | 34174 | 0.07% |
| 16 May 2024 | 1819.30 | 1827.65 | 1831.30 | 1797.00 | 56189 | 0.63% |
| 15 May 2024 | 1807.90 | 1841.50 | 1851.00 | 1795.00 | 46814 | -0.35% |
| 14 May 2024 | 1814.30 | 1817.80 | 1821.95 | 1792.20 | 59522 | 0.90% |
| 13 May 2024 | 1798.10 | 1829.90 | 1829.90 | 1780.20 | 33328 | -0.98% |
| 10 May 2024 | 1815.85 | 1825.00 | 1831.00 | 1780.15 | 82424 | 0.72% |
| 09 May 2024 | 1802.80 | 1809.70 | 1834.95 | 1780.05 | 192089 | 0.40% |
| 08 May 2024 | 1795.60 | 1777.05 | 1825.00 | 1776.05 | 60415 | 1.05% |
| 07 May 2024 | 1777.00 | 1798.55 | 1815.00 | 1750.25 | 32250 | -1.20% |
| 06 May 2024 | 1798.55 | 1829.95 | 1829.95 | 1783.30 | 28713 | -1.05% |
| 03 May 2024 | 1817.60 | 1849.85 | 1880.00 | 1800.00 | 52073 | -1.15% |
| 02 May 2024 | 1838.75 | 1825.00 | 1848.50 | 1821.00 | 26815 | -0.01% |
| 30 Apr 2024 | 1838.95 | 1837.35 | 1850.00 | 1777.05 | 127951 | 0.75% |
| 29 Apr 2024 | 1825.25 | 1769.65 | 1880.00 | 1739.10 | 170017 | 3.59% |
| 26 Apr 2024 | 1761.95 | 1829.95 | 1847.95 | 1745.60 | 81814 | -3.37% |
| 25 Apr 2024 | 1823.45 | 1825.05 | 1839.95 | 1810.00 | 57557 | -0.89% |
| 24 Apr 2024 | 1839.75 | 1835.00 | 1868.95 | 1819.05 | 107805 | 1.24% |
| 23 Apr 2024 | 1817.25 | 1827.20 | 1846.00 | 1798.85 | 106462 | 0.60% |
| 22 Apr 2024 | 1806.45 | 1771.90 | 1832.00 | 1746.10 | 87017 | 4.21% |
| 19 Apr 2024 | 1733.55 | 1745.00 | 1760.10 | 1710.00 | 119063 | -1.51% |
| 18 Apr 2024 | 1760.10 | 1780.00 | 1798.00 | 1742.55 | 101047 | 0.70% |
| 16 Apr 2024 | 1747.85 | 1680.00 | 1808.90 | 1679.80 | 381202 | 3.74% |
| 15 Apr 2024 | 1684.85 | 1635.55 | 1699.00 | 1631.35 | 161804 | -0.78% |
| 12 Apr 2024 | 1698.05 | 1750.00 | 1760.00 | 1690.00 | 55722 | -2.53% |
| 10 Apr 2024 | 1742.10 | 1720.00 | 1760.00 | 1682.30 | 133905 | 1.31% |
| 09 Apr 2024 | 1719.55 | 1700.00 | 1735.95 | 1662.00 | 152026 | 3.29% |
| 08 Apr 2024 | 1664.75 | 1693.00 | 1693.00 | 1653.90 | 95652 | -2.72% |
| 05 Apr 2024 | 1711.35 | 1705.00 | 1728.00 | 1688.10 | 241820 | 1.58% |
| 04 Apr 2024 | 1684.65 | 1653.00 | 1710.00 | 1624.15 | 215858 | 3.44% |
| 03 Apr 2024 | 1628.55 | 1600.00 | 1635.55 | 1580.85 | 66438 | 2.05% |
| 02 Apr 2024 | 1595.90 | 1575.00 | 1657.60 | 1573.75 | 167061 | 1.12% |
| 01 Apr 2024 | 1578.15 | 1604.85 | 1609.85 | 1560.05 | 90872 | 0.79% |
| 28 Mar 2024 | 1565.75 | 1590.00 | 1595.00 | 1551.10 | 57525 | -1.89% |
| 27 Mar 2024 | 1595.85 | 1510.00 | 1608.80 | 1508.40 | 205703 | 6.72% |
| 26 Mar 2024 | 1495.30 | 1512.90 | 1512.90 | 1485.00 | 45627 | -0.36% |
| 22 Mar 2024 | 1500.75 | 1495.00 | 1513.85 | 1475.00 | 57877 | 0.41% |
| 21 Mar 2024 | 1494.55 | 1470.00 | 1504.35 | 1426.50 | 263111 | 5.10% |
| 20 Mar 2024 | 1422.05 | 1441.50 | 1457.00 | 1411.60 | 264115 | 0.13% |
| 19 Mar 2024 | 1420.20 | 1452.25 | 1458.00 | 1390.00 | 175959 | -1.23% |
| 18 Mar 2024 | 1437.90 | 1366.00 | 1464.80 | 1366.00 | 311904 | 2.70% |
| 15 Mar 2024 | 1400.05 | 1440.50 | 1440.50 | 1393.60 | 86511 | -1.35% |
| 14 Mar 2024 | 1419.25 | 1405.70 | 1459.00 | 1375.00 | 52139 | 0.96% |
| 13 Mar 2024 | 1405.70 | 1419.65 | 1419.65 | 1372.35 | 97278 | -0.28% |
| 12 Mar 2024 | 1409.65 | 1432.35 | 1443.05 | 1402.00 | 59608 | -3.01% |
| 11 Mar 2024 | 1453.35 | 1461.65 | 1464.00 | 1406.70 | 54070 | 0.23% |
| 07 Mar 2024 | 1449.95 | 1438.00 | 1476.10 | 1423.90 | 84224 | 2.08% |
| 06 Mar 2024 | 1420.40 | 1403.55 | 1441.55 | 1396.30 | 187513 | -0.85% |
| 05 Mar 2024 | 1432.60 | 1515.65 | 1515.65 | 1425.00 | 72867 | -4.50% |
| 04 Mar 2024 | 1500.05 | 1528.90 | 1528.90 | 1491.00 | 84561 | -1.06% |
| 02 Mar 2024 | 1516.10 | 1512.60 | 1531.00 | 1490.00 | 7318 | 0.92% |
| 01 Mar 2024 | 1502.30 | 1524.40 | 1540.40 | 1495.55 | 61322 | -0.78% |
| 29 Feb 2024 | 1514.05 | 1563.00 | 1571.95 | 1508.50 | 103686 | -2.89% |
| 28 Feb 2024 | 1559.05 | 1636.90 | 1638.95 | 1542.95 | 69985 | -2.18% |
| 27 Feb 2024 | 1593.85 | 1607.05 | 1687.20 | 1577.05 | 242441 | -0.82% |
| 26 Feb 2024 | 1607.05 | 1581.00 | 1613.00 | 1561.05 | 133743 | 2.42% |
| 23 Feb 2024 | 1569.05 | 1520.00 | 1596.90 | 1518.90 | 68382 | 2.96% |
| 22 Feb 2024 | 1524.00 | 1539.65 | 1545.20 | 1474.90 | 149996 | -0.41% |
| 21 Feb 2024 | 1530.25 | 1580.00 | 1643.80 | 1502.00 | 258142 | -2.94% |
| 20 Feb 2024 | 1576.55 | 1576.10 | 1587.50 | 1553.45 | 132431 | 0.42% |
| 19 Feb 2024 | 1570.00 | 1545.20 | 1585.00 | 1545.15 | 79619 | 0.11% |
| 16 Feb 2024 | 1568.20 | 1578.00 | 1590.00 | 1540.25 | 50084 | 0.11% |
| 15 Feb 2024 | 1566.55 | 1559.50 | 1598.00 | 1540.15 | 68170 | 1.14% |
| 14 Feb 2024 | 1548.85 | 1551.10 | 1658.70 | 1541.05 | 266803 | -2.09% |
| 13 Feb 2024 | 1581.95 | 1530.00 | 1626.00 | 1515.25 | 223826 | 4.67% |
| 12 Feb 2024 | 1511.30 | 1572.85 | 1589.95 | 1471.55 | 135953 | -2.92% |
| 09 Feb 2024 | 1556.70 | 1529.60 | 1644.50 | 1529.60 | 415276 | 3.32% |
| 08 Feb 2024 | 1506.65 | 1454.80 | 1535.30 | 1454.80 | 186787 | 3.56% |
| 07 Feb 2024 | 1454.80 | 1450.00 | 1475.95 | 1436.00 | 65288 | 1.14% |
| 06 Feb 2024 | 1438.45 | 1420.10 | 1454.00 | 1408.25 | 43039 | 1.80% |
| 05 Feb 2024 | 1413.05 | 1414.15 | 1438.00 | 1408.00 | 54743 | -0.08% |
| 02 Feb 2024 | 1414.15 | 1480.00 | 1480.00 | 1407.65 | 73926 | -0.16% |
| 01 Feb 2024 | 1416.45 | 1403.00 | 1432.60 | 1403.00 | 85643 | 0.85% |
| 31 Jan 2024 | 1404.55 | 1400.95 | 1424.90 | 1374.10 | 223759 | 0.26% |
| 30 Jan 2024 | 1400.85 | 1445.00 | 1461.00 | 1386.35 | 145203 | -3.19% |
| 29 Jan 2024 | 1447.00 | 1468.40 | 1485.60 | 1424.00 | 159191 | -0.22% |
| 25 Jan 2024 | 1450.15 | 1424.95 | 1460.95 | 1402.10 | 113985 | 2.16% |
| 24 Jan 2024 | 1419.50 | 1424.85 | 1434.75 | 1392.05 | 46721 | 0.45% |
| 23 Jan 2024 | 1413.15 | 1433.00 | 1476.70 | 1399.90 | 175524 | -0.83% |
| 20 Jan 2024 | 1424.95 | 1447.80 | 1447.80 | 1418.00 | 49004 | -0.55% |
| 19 Jan 2024 | 1432.85 | 1427.00 | 1467.95 | 1420.80 | 175624 | 0.54% |
| 18 Jan 2024 | 1425.20 | 1440.00 | 1455.90 | 1396.00 | 130917 | -1.56% |
| 17 Jan 2024 | 1447.75 | 1459.95 | 1460.00 | 1420.00 | 442540 | -2.60% |
| 16 Jan 2024 | 1486.35 | 1527.70 | 1527.70 | 1475.00 | 119326 | -1.03% |
| 15 Jan 2024 | 1501.75 | 1540.35 | 1540.35 | 1472.10 | 214136 | -1.29% |
| 12 Jan 2024 | 1521.30 | 1525.00 | 1568.00 | 1495.00 | 495355 | 1.60% |
| 11 Jan 2024 | 1497.40 | 1340.05 | 1537.35 | 1338.10 | 1625991 | 12.05% |
| 10 Jan 2024 | 1336.40 | 1335.05 | 1368.25 | 1325.00 | 130662 | -0.98% |
| 09 Jan 2024 | 1349.65 | 1320.00 | 1355.00 | 1311.00 | 168773 | 2.89% |
| 08 Jan 2024 | 1311.75 | 1325.30 | 1328.00 | 1309.00 | 150847 | -0.76% |
| 05 Jan 2024 | 1321.85 | 1310.05 | 1325.00 | 1310.00 | 113809 | 0.76% |
| 04 Jan 2024 | 1311.90 | 1285.10 | 1315.70 | 1285.10 | 198156 | 1.35% |
| 03 Jan 2024 | 1294.45 | 1280.00 | 1300.00 | 1271.00 | 180756 | 0.98% |
| 02 Jan 2024 | 1281.90 | 1283.85 | 1292.70 | 1262.00 | 211794 | 0.28% |
| 01 Jan 2024 | 1278.30 | 1250.80 | 1285.00 | 1245.55 | 260880 | 2.20% |
| 29 Dec 2023 | 1250.80 | 1270.00 | 1273.00 | 1245.00 | 412193 | -1.76% |
| 28 Dec 2023 | 1273.15 | 1285.00 | 1295.00 | 1262.10 | 418411 | -0.26% |
| 27 Dec 2023 | 1276.45 | 1290.10 | 1333.95 | 1261.05 | 502560 | -0.97% |
| 26 Dec 2023 | 1288.95 | 1314.10 | 1320.65 | 1275.05 | 535672 | -1.38% |
| 22 Dec 2023 | 1307.00 | 1359.95 | 1367.15 | 1293.05 | 699513 | -2.98% |
| 21 Dec 2023 | 1347.10 | 1272.00 | 1368.70 | 1225.60 | 2219262 | 1.59% |
