DONEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.55 | 98.28 | 98.28 | 95.52 | 15522 | -0.27% |
| 18 Dec 2025 | 96.81 | 96.49 | 97.69 | 94.68 | 24077 | 1.28% |
| 17 Dec 2025 | 95.59 | 98.37 | 98.43 | 94.35 | 42600 | -2.19% |
| 16 Dec 2025 | 97.73 | 98.91 | 98.91 | 97.51 | 16017 | -0.75% |
| 15 Dec 2025 | 98.47 | 99.00 | 99.19 | 98.22 | 18221 | -0.50% |
| 12 Dec 2025 | 98.96 | 98.60 | 101.47 | 98.18 | 22553 | -0.75% |
| 11 Dec 2025 | 99.71 | 98.90 | 99.90 | 98.10 | 23111 | 1.42% |
| 10 Dec 2025 | 98.31 | 98.36 | 101.50 | 98.05 | 19949 | -0.17% |
| 09 Dec 2025 | 98.48 | 99.53 | 99.53 | 96.74 | 25390 | 0.72% |
| 08 Dec 2025 | 97.78 | 101.87 | 104.00 | 97.11 | 39834 | -3.48% |
| 05 Dec 2025 | 101.31 | 102.98 | 103.96 | 100.65 | 21848 | -1.62% |
| 04 Dec 2025 | 102.98 | 102.83 | 105.88 | 101.20 | 42567 | 0.15% |
| 03 Dec 2025 | 102.83 | 104.12 | 104.95 | 100.50 | 71985 | -1.24% |
| 02 Dec 2025 | 104.12 | 104.98 | 106.29 | 103.00 | 42116 | 0.17% |
| 01 Dec 2025 | 103.94 | 106.96 | 106.96 | 103.30 | 42491 | -2.05% |
| 28 Nov 2025 | 106.11 | 107.10 | 110.99 | 105.49 | 168582 | -0.39% |
| 27 Nov 2025 | 106.53 | 100.10 | 116.51 | 100.10 | 1213705 | 6.11% |
| 26 Nov 2025 | 100.40 | 100.00 | 101.00 | 99.51 | 25245 | 0.28% |
| 25 Nov 2025 | 100.12 | 99.00 | 100.67 | 98.72 | 13061 | -0.05% |
| 24 Nov 2025 | 100.17 | 99.99 | 101.79 | 98.85 | 47330 | 0.64% |
| 21 Nov 2025 | 99.53 | 100.70 | 100.70 | 98.00 | 28771 | -1.15% |
| 20 Nov 2025 | 100.69 | 100.00 | 101.00 | 99.61 | 33794 | 0.81% |
| 19 Nov 2025 | 99.88 | 100.50 | 101.00 | 98.83 | 30192 | 0.26% |
| 18 Nov 2025 | 99.62 | 100.80 | 100.80 | 99.09 | 17161 | -0.27% |
| 17 Nov 2025 | 99.89 | 104.95 | 104.95 | 99.16 | 42451 | -2.49% |
| 14 Nov 2025 | 102.44 | 102.69 | 105.00 | 101.55 | 108445 | 2.27% |
| 13 Nov 2025 | 100.17 | 99.69 | 100.50 | 98.80 | 39439 | 1.73% |
| 12 Nov 2025 | 98.47 | 100.50 | 100.50 | 98.25 | 48120 | -1.33% |
| 11 Nov 2025 | 99.80 | 100.36 | 100.79 | 95.61 | 57270 | -1.11% |
| 10 Nov 2025 | 100.92 | 98.30 | 101.20 | 98.30 | 30700 | 1.09% |
| 07 Nov 2025 | 99.83 | 99.95 | 100.67 | 97.65 | 25659 | 0.28% |
| 06 Nov 2025 | 99.55 | 100.99 | 100.99 | 98.16 | 27134 | -1.09% |
| 04 Nov 2025 | 100.65 | 100.34 | 101.49 | 98.61 | 31893 | 0.93% |
| 03 Nov 2025 | 99.72 | 99.90 | 100.80 | 97.10 | 83332 | 1.26% |
| 31 Oct 2025 | 98.48 | 98.80 | 100.31 | 98.29 | 21336 | -1.09% |
| 30 Oct 2025 | 99.57 | 101.81 | 101.81 | 98.70 | 37097 | -0.88% |
| 29 Oct 2025 | 100.45 | 99.60 | 101.57 | 98.50 | 52972 | 1.79% |
| 28 Oct 2025 | 98.68 | 101.99 | 103.79 | 98.01 | 53380 | -2.85% |
| 27 Oct 2025 | 101.58 | 104.00 | 105.38 | 100.50 | 62375 | -1.26% |
| 24 Oct 2025 | 102.88 | 103.80 | 105.21 | 101.54 | 143637 | -0.16% |
| 23 Oct 2025 | 103.05 | 94.00 | 106.47 | 92.72 | 687626 | 12.37% |
| 21 Oct 2025 | 91.71 | 91.85 | 93.00 | 90.00 | 12048 | 0.44% |
| 20 Oct 2025 | 91.31 | 91.00 | 92.00 | 90.51 | 16374 | 0.56% |
| 17 Oct 2025 | 90.80 | 90.60 | 91.37 | 90.00 | 13499 | -0.42% |
| 16 Oct 2025 | 91.18 | 90.51 | 91.89 | 90.51 | 12974 | -0.08% |
| 15 Oct 2025 | 91.25 | 90.78 | 92.57 | 90.55 | 18521 | 0.52% |
| 14 Oct 2025 | 90.78 | 93.65 | 93.65 | 90.60 | 26836 | -2.46% |
| 13 Oct 2025 | 93.07 | 92.43 | 94.20 | 92.43 | 25936 | 0.27% |
| 10 Oct 2025 | 92.82 | 94.00 | 94.00 | 92.61 | 17629 | -0.18% |
| 09 Oct 2025 | 92.99 | 93.40 | 93.60 | 92.43 | 12646 | 0.24% |
| 08 Oct 2025 | 92.77 | 94.50 | 94.50 | 92.43 | 15713 | -0.73% |
| 07 Oct 2025 | 93.45 | 94.18 | 94.65 | 93.02 | 23386 | -0.43% |
| 06 Oct 2025 | 93.85 | 94.80 | 94.98 | 93.21 | 18634 | -0.23% |
| 03 Oct 2025 | 94.07 | 93.70 | 95.60 | 93.11 | 59511 | 0.61% |
| 01 Oct 2025 | 93.50 | 94.00 | 95.55 | 93.01 | 38584 | 0.23% |
| 30 Sep 2025 | 93.29 | 94.52 | 95.35 | 92.90 | 27847 | -1.13% |
| 29 Sep 2025 | 94.36 | 96.60 | 96.67 | 94.01 | 15938 | -0.90% |
| 26 Sep 2025 | 95.22 | 96.85 | 96.85 | 94.09 | 20273 | -1.68% |
| 25 Sep 2025 | 96.85 | 96.99 | 99.00 | 95.47 | 61461 | 1.33% |
| 24 Sep 2025 | 95.58 | 96.51 | 99.00 | 94.08 | 111848 | -0.48% |
| 23 Sep 2025 | 96.04 | 95.75 | 97.00 | 94.83 | 25987 | 0.32% |
| 22 Sep 2025 | 95.73 | 96.90 | 97.88 | 92.43 | 74838 | -0.89% |
| 19 Sep 2025 | 96.59 | 96.94 | 97.14 | 96.26 | 21510 | -0.36% |
| 18 Sep 2025 | 96.94 | 98.49 | 98.70 | 96.50 | 47504 | -0.75% |
| 17 Sep 2025 | 97.67 | 97.10 | 98.68 | 97.00 | 44045 | 1.03% |
| 16 Sep 2025 | 96.67 | 96.00 | 98.08 | 95.80 | 38253 | 0.83% |
| 15 Sep 2025 | 95.87 | 97.97 | 97.97 | 95.56 | 24196 | -0.89% |
| 12 Sep 2025 | 96.73 | 97.98 | 97.98 | 95.85 | 45525 | -0.32% |
| 11 Sep 2025 | 97.04 | 95.89 | 99.88 | 95.89 | 96398 | 1.20% |
| 10 Sep 2025 | 95.89 | 95.88 | 97.88 | 95.00 | 73832 | 1.29% |
| 09 Sep 2025 | 94.67 | 96.99 | 96.99 | 94.12 | 41693 | -1.39% |
| 08 Sep 2025 | 96.00 | 95.32 | 97.47 | 95.32 | 41680 | 0.78% |
| 05 Sep 2025 | 95.26 | 96.00 | 96.70 | 95.00 | 18312 | -0.96% |
| 04 Sep 2025 | 96.18 | 96.50 | 98.00 | 96.00 | 17310 | -0.61% |
| 03 Sep 2025 | 96.77 | 96.05 | 97.46 | 96.05 | 14870 | 0.95% |
| 02 Sep 2025 | 95.86 | 97.99 | 97.99 | 95.43 | 17219 | -1.31% |
| 01 Sep 2025 | 97.13 | 94.02 | 97.90 | 93.52 | 33515 | 3.72% |
| 29 Aug 2025 | 93.65 | 94.28 | 94.50 | 93.10 | 13699 | -0.17% |
| 28 Aug 2025 | 93.81 | 95.40 | 95.68 | 93.15 | 22883 | -0.28% |
| 26 Aug 2025 | 94.07 | 97.00 | 97.29 | 93.36 | 24612 | -2.45% |
| 25 Aug 2025 | 96.43 | 97.30 | 98.00 | 95.99 | 12822 | -0.41% |
| 22 Aug 2025 | 96.83 | 98.44 | 98.44 | 96.00 | 17480 | -0.48% |
| 21 Aug 2025 | 97.30 | 96.70 | 97.95 | 96.52 | 20464 | 0.99% |
| 20 Aug 2025 | 96.35 | 99.00 | 99.49 | 94.66 | 73765 | -2.38% |
| 19 Aug 2025 | 98.70 | 97.10 | 100.00 | 96.00 | 59109 | 2.60% |
| 18 Aug 2025 | 96.20 | 99.80 | 101.36 | 95.00 | 71354 | -0.50% |
| 14 Aug 2025 | 96.68 | 98.50 | 98.50 | 95.00 | 22752 | -0.68% |
| 13 Aug 2025 | 97.34 | 97.95 | 97.95 | 97.10 | 21341 | 0.23% |
| 12 Aug 2025 | 97.12 | 96.32 | 98.48 | 96.32 | 13306 | 0.83% |
| 11 Aug 2025 | 96.32 | 97.95 | 97.95 | 96.00 | 17692 | 0.31% |
| 08 Aug 2025 | 96.02 | 98.50 | 98.50 | 95.50 | 49484 | -1.01% |
| 07 Aug 2025 | 97.00 | 98.71 | 98.72 | 96.02 | 46371 | -2.04% |
| 06 Aug 2025 | 99.02 | 100.33 | 100.65 | 98.75 | 27472 | -0.26% |
| 05 Aug 2025 | 99.28 | 100.29 | 101.49 | 98.71 | 32563 | -0.87% |
| 04 Aug 2025 | 100.15 | 100.41 | 102.18 | 99.31 | 13507 | 0.43% |
| 01 Aug 2025 | 99.72 | 101.05 | 102.28 | 99.10 | 24275 | -1.32% |
| 31 Jul 2025 | 101.05 | 103.10 | 103.10 | 98.60 | 62082 | -3.12% |
| 30 Jul 2025 | 104.30 | 102.70 | 106.39 | 101.83 | 84408 | 2.22% |
| 29 Jul 2025 | 102.03 | 102.50 | 102.99 | 100.60 | 34834 | 0.24% |
| 28 Jul 2025 | 101.79 | 103.98 | 103.98 | 100.80 | 41492 | -1.27% |
| 25 Jul 2025 | 103.10 | 104.99 | 105.00 | 103.00 | 60990 | -1.82% |
| 24 Jul 2025 | 105.01 | 105.80 | 106.96 | 104.84 | 45160 | -0.95% |
| 23 Jul 2025 | 106.02 | 106.00 | 106.90 | 105.00 | 49204 | 0.55% |
| 22 Jul 2025 | 105.44 | 106.69 | 107.01 | 105.15 | 49942 | -0.11% |
| 21 Jul 2025 | 105.56 | 108.50 | 108.50 | 105.15 | 85922 | -1.84% |
| 18 Jul 2025 | 107.54 | 108.90 | 109.53 | 107.25 | 58498 | -0.94% |
| 17 Jul 2025 | 108.56 | 108.70 | 110.00 | 108.26 | 34039 | -0.03% |
| 16 Jul 2025 | 108.59 | 109.69 | 110.45 | 108.19 | 48150 | -0.05% |
| 15 Jul 2025 | 108.64 | 109.14 | 109.79 | 108.05 | 43235 | 0.09% |
| 14 Jul 2025 | 108.54 | 109.93 | 111.00 | 107.71 | 70853 | -0.73% |
| 11 Jul 2025 | 109.34 | 109.74 | 110.52 | 108.70 | 42520 | -0.49% |
| 10 Jul 2025 | 109.88 | 112.00 | 112.29 | 109.22 | 52974 | -1.18% |
| 09 Jul 2025 | 111.19 | 113.73 | 113.81 | 110.80 | 82175 | -1.73% |
| 08 Jul 2025 | 113.15 | 108.50 | 119.55 | 108.30 | 972605 | 5.51% |
| 07 Jul 2025 | 107.24 | 108.09 | 109.60 | 107.00 | 37646 | -0.79% |
| 04 Jul 2025 | 108.09 | 109.29 | 110.37 | 107.72 | 54749 | -0.24% |
| 03 Jul 2025 | 108.35 | 109.50 | 109.50 | 108.10 | 27956 | -0.57% |
| 02 Jul 2025 | 108.97 | 109.06 | 112.13 | 108.01 | 118809 | 0.08% |
| 01 Jul 2025 | 108.88 | 108.95 | 110.94 | 108.44 | 50516 | 0.23% |
| 30 Jun 2025 | 108.63 | 108.88 | 109.62 | 108.25 | 37900 | 0.23% |
| 27 Jun 2025 | 108.38 | 109.49 | 110.20 | 108.22 | 42609 | 0.17% |
| 26 Jun 2025 | 108.20 | 108.98 | 111.00 | 107.91 | 66890 | -0.28% |
| 25 Jun 2025 | 108.50 | 108.17 | 109.86 | 107.99 | 39057 | 1.00% |
| 24 Jun 2025 | 107.43 | 108.00 | 109.50 | 106.24 | 55653 | 0.64% |
| 23 Jun 2025 | 106.75 | 107.35 | 109.09 | 106.26 | 59973 | -0.60% |
| 20 Jun 2025 | 107.39 | 107.98 | 109.24 | 106.96 | 56497 | 0.07% |
| 19 Jun 2025 | 107.31 | 108.89 | 111.50 | 106.65 | 51383 | -1.87% |
| 18 Jun 2025 | 109.35 | 110.61 | 110.61 | 108.32 | 55158 | -0.89% |
| 17 Jun 2025 | 110.33 | 108.79 | 111.50 | 108.00 | 88541 | 1.37% |
| 16 Jun 2025 | 108.84 | 109.00 | 110.99 | 105.61 | 83683 | -0.12% |
| 13 Jun 2025 | 108.97 | 108.99 | 110.90 | 105.92 | 89764 | -0.40% |
| 12 Jun 2025 | 109.41 | 111.99 | 112.42 | 108.51 | 47263 | -1.78% |
| 11 Jun 2025 | 111.39 | 112.20 | 112.88 | 110.11 | 34238 | -0.03% |
| 10 Jun 2025 | 111.42 | 109.38 | 113.80 | 108.72 | 194535 | 2.35% |
| 09 Jun 2025 | 108.86 | 109.99 | 111.10 | 107.81 | 72650 | -0.55% |
| 06 Jun 2025 | 109.46 | 108.54 | 109.85 | 108.50 | 34364 | 0.86% |
| 05 Jun 2025 | 108.53 | 108.39 | 109.99 | 108.02 | 41184 | 0.30% |
| 04 Jun 2025 | 108.20 | 110.56 | 111.19 | 107.53 | 63549 | -2.13% |
| 03 Jun 2025 | 110.56 | 108.16 | 112.00 | 107.93 | 98148 | 1.95% |
| 02 Jun 2025 | 108.45 | 109.56 | 110.60 | 107.28 | 43444 | -0.35% |
| 30 May 2025 | 108.83 | 108.00 | 109.70 | 107.90 | 67965 | 0.76% |
| 29 May 2025 | 108.01 | 108.99 | 109.32 | 107.00 | 68079 | 0.08% |
| 28 May 2025 | 107.92 | 113.05 | 113.05 | 107.60 | 255577 | -6.21% |
| 27 May 2025 | 115.07 | 115.23 | 116.01 | 114.00 | 45869 | 0.11% |
| 26 May 2025 | 114.94 | 115.67 | 116.50 | 114.00 | 64975 | -0.29% |
| 23 May 2025 | 115.28 | 114.55 | 117.02 | 114.55 | 55410 | -0.39% |
| 22 May 2025 | 115.73 | 117.60 | 120.00 | 115.11 | 93664 | -2.35% |
| 21 May 2025 | 118.52 | 117.00 | 122.01 | 116.25 | 195664 | 0.79% |
| 20 May 2025 | 117.59 | 125.10 | 125.10 | 116.64 | 121868 | -4.87% |
| 19 May 2025 | 123.61 | 116.00 | 129.80 | 116.00 | 507004 | 8.01% |
| 16 May 2025 | 114.44 | 115.00 | 116.28 | 113.28 | 69873 | -0.24% |
| 15 May 2025 | 114.71 | 114.39 | 115.39 | 113.52 | 51489 | 0.28% |
| 14 May 2025 | 114.39 | 111.69 | 115.79 | 111.60 | 100078 | 3.50% |
| 13 May 2025 | 110.52 | 111.70 | 113.39 | 110.03 | 49211 | -0.72% |
| 12 May 2025 | 111.32 | 108.48 | 112.16 | 107.43 | 131212 | 6.28% |
| 09 May 2025 | 104.74 | 105.00 | 106.64 | 104.00 | 51531 | -2.92% |
| 08 May 2025 | 107.89 | 107.15 | 112.60 | 106.01 | 105268 | 0.83% |
| 07 May 2025 | 107.00 | 104.51 | 109.88 | 103.51 | 111432 | 2.38% |
| 06 May 2025 | 104.51 | 109.69 | 109.69 | 104.00 | 45735 | -2.65% |
| 05 May 2025 | 107.35 | 107.02 | 110.29 | 104.50 | 64357 | 0.81% |
| 02 May 2025 | 106.49 | 104.95 | 107.80 | 104.65 | 64990 | 1.46% |
| 30 Apr 2025 | 104.96 | 109.00 | 109.70 | 103.56 | 84708 | -3.51% |
| 29 Apr 2025 | 108.78 | 109.20 | 111.95 | 108.01 | 65448 | 0.11% |
| 28 Apr 2025 | 108.66 | 110.00 | 110.95 | 107.71 | 49722 | 0.21% |
| 25 Apr 2025 | 108.43 | 114.05 | 114.77 | 107.20 | 158253 | -5.19% |
| 24 Apr 2025 | 114.37 | 115.00 | 117.51 | 114.00 | 68035 | -0.68% |
| 23 Apr 2025 | 115.15 | 118.70 | 118.70 | 113.96 | 56695 | -1.82% |
| 22 Apr 2025 | 117.28 | 118.72 | 119.75 | 116.60 | 57360 | -1.21% |
| 21 Apr 2025 | 118.72 | 117.10 | 120.80 | 116.55 | 90918 | 1.52% |
| 17 Apr 2025 | 116.94 | 118.01 | 119.78 | 116.20 | 80455 | -0.91% |
| 16 Apr 2025 | 118.01 | 118.40 | 120.87 | 116.98 | 160546 | 0.29% |
| 15 Apr 2025 | 117.67 | 115.50 | 118.35 | 115.32 | 130555 | 2.67% |
| 11 Apr 2025 | 114.61 | 115.05 | 118.84 | 111.90 | 224818 | 2.33% |
| 09 Apr 2025 | 112.00 | 111.78 | 113.50 | 109.12 | 106509 | 0.20% |
| 08 Apr 2025 | 111.78 | 114.40 | 114.50 | 110.00 | 155493 | 3.32% |
| 07 Apr 2025 | 108.19 | 101.01 | 110.00 | 101.01 | 215727 | -9.27% |
| 04 Apr 2025 | 119.24 | 120.25 | 125.00 | 117.01 | 651047 | -0.58% |
| 03 Apr 2025 | 119.94 | 106.20 | 124.00 | 105.71 | 1429115 | 12.85% |
| 02 Apr 2025 | 106.28 | 106.80 | 106.80 | 104.03 | 47003 | -0.22% |
| 01 Apr 2025 | 106.51 | 105.97 | 107.20 | 105.43 | 75476 | 1.25% |
| 28 Mar 2025 | 105.19 | 105.64 | 107.90 | 105.09 | 152599 | 0.07% |
| 27 Mar 2025 | 105.12 | 105.25 | 108.99 | 104.21 | 256374 | -0.54% |
| 26 Mar 2025 | 105.69 | 105.45 | 116.16 | 105.01 | 345194 | 0.74% |
| 25 Mar 2025 | 104.91 | 110.34 | 112.01 | 103.56 | 170205 | -4.92% |
| 24 Mar 2025 | 110.34 | 108.80 | 112.69 | 106.60 | 93369 | 1.29% |
| 21 Mar 2025 | 108.94 | 104.40 | 110.60 | 103.99 | 212543 | 4.65% |
| 20 Mar 2025 | 104.10 | 104.40 | 108.00 | 103.80 | 116576 | -0.29% |
| 19 Mar 2025 | 104.40 | 103.80 | 107.15 | 103.00 | 134326 | 1.96% |
| 18 Mar 2025 | 102.39 | 100.65 | 103.89 | 100.65 | 85439 | 1.99% |
| 17 Mar 2025 | 100.39 | 102.00 | 103.59 | 99.15 | 58014 | -2.69% |
| 13 Mar 2025 | 103.17 | 103.85 | 105.78 | 101.47 | 68817 | -1.40% |
| 12 Mar 2025 | 104.63 | 102.00 | 105.65 | 102.00 | 63492 | 2.20% |
| 11 Mar 2025 | 102.38 | 100.95 | 106.80 | 100.00 | 100348 | -0.10% |
| 10 Mar 2025 | 102.48 | 107.00 | 109.00 | 102.00 | 61942 | -3.97% |
| 07 Mar 2025 | 106.72 | 107.80 | 110.60 | 106.00 | 136174 | -0.99% |
| 06 Mar 2025 | 107.79 | 106.90 | 110.90 | 106.89 | 71192 | 0.08% |
| 05 Mar 2025 | 107.70 | 101.70 | 108.90 | 101.70 | 97103 | 6.47% |
| 04 Mar 2025 | 101.16 | 98.70 | 103.50 | 98.08 | 49616 | 1.90% |
| 03 Mar 2025 | 99.27 | 103.11 | 105.25 | 96.84 | 78099 | -3.42% |
| 28 Feb 2025 | 102.78 | 106.25 | 107.60 | 101.65 | 65106 | -3.26% |
| 27 Feb 2025 | 106.24 | 109.15 | 111.50 | 106.00 | 44404 | -2.14% |
| 25 Feb 2025 | 108.56 | 107.85 | 112.80 | 107.85 | 153721 | -0.86% |
| 24 Feb 2025 | 109.50 | 106.30 | 111.00 | 105.37 | 49883 | 1.05% |
| 21 Feb 2025 | 108.36 | 110.54 | 114.71 | 107.25 | 129458 | -2.19% |
| 20 Feb 2025 | 110.79 | 110.90 | 113.02 | 109.00 | 73214 | 0.76% |
| 19 Feb 2025 | 109.95 | 104.85 | 110.98 | 103.00 | 92437 | 4.90% |
| 18 Feb 2025 | 104.81 | 107.10 | 108.55 | 103.35 | 82986 | -1.86% |
| 17 Feb 2025 | 106.80 | 108.10 | 111.20 | 105.12 | 138066 | -0.46% |
| 14 Feb 2025 | 107.29 | 116.00 | 116.00 | 106.10 | 83616 | -6.62% |
| 13 Feb 2025 | 114.90 | 115.53 | 118.00 | 113.90 | 75607 | 1.19% |
| 12 Feb 2025 | 113.55 | 113.62 | 116.00 | 109.15 | 132117 | -0.06% |
| 11 Feb 2025 | 113.62 | 119.80 | 119.80 | 112.11 | 117757 | -6.59% |
| 10 Feb 2025 | 121.63 | 127.80 | 128.01 | 120.00 | 61907 | -3.67% |
| 07 Feb 2025 | 126.26 | 129.70 | 130.73 | 125.01 | 66329 | -1.53% |
| 06 Feb 2025 | 128.22 | 131.00 | 131.99 | 127.23 | 51387 | -1.65% |
| 05 Feb 2025 | 130.37 | 130.10 | 135.00 | 129.55 | 123270 | 1.32% |
| 04 Feb 2025 | 128.67 | 133.65 | 133.65 | 127.76 | 42000 | -0.09% |
| 03 Feb 2025 | 128.78 | 129.70 | 130.80 | 125.00 | 55510 | -0.93% |
| 01 Feb 2025 | 129.99 | 127.40 | 137.90 | 126.08 | 217524 | 1.00% |
| 31 Jan 2025 | 128.70 | 125.70 | 129.80 | 123.50 | 153718 | 3.56% |
| 30 Jan 2025 | 124.27 | 125.70 | 129.88 | 122.64 | 83026 | 0.25% |
| 29 Jan 2025 | 123.96 | 120.00 | 126.77 | 119.96 | 90461 | 4.24% |
| 28 Jan 2025 | 118.92 | 125.70 | 126.25 | 111.15 | 176896 | -3.97% |
| 27 Jan 2025 | 123.83 | 125.50 | 127.25 | 123.05 | 94801 | -3.57% |
| 24 Jan 2025 | 128.42 | 137.50 | 137.50 | 127.64 | 92302 | -4.39% |
| 23 Jan 2025 | 134.32 | 139.50 | 143.65 | 133.60 | 137993 | -3.46% |
| 22 Jan 2025 | 139.13 | 145.00 | 147.24 | 138.41 | 86981 | -4.32% |
| 21 Jan 2025 | 145.41 | 152.90 | 153.31 | 144.65 | 78493 | -3.67% |
| 20 Jan 2025 | 150.95 | 151.00 | 154.31 | 149.51 | 89111 | 0.29% |
| 17 Jan 2025 | 150.51 | 152.65 | 154.68 | 149.88 | 72351 | -2.01% |
| 16 Jan 2025 | 153.59 | 151.00 | 155.95 | 149.11 | 193621 | 3.62% |
| 15 Jan 2025 | 148.22 | 150.00 | 153.65 | 146.41 | 154196 | 0.31% |
| 14 Jan 2025 | 147.76 | 146.80 | 151.89 | 144.20 | 150080 | 2.51% |
| 13 Jan 2025 | 144.14 | 151.00 | 153.90 | 142.51 | 163285 | -4.07% |
| 10 Jan 2025 | 150.26 | 158.10 | 161.72 | 148.51 | 333564 | -4.71% |
| 09 Jan 2025 | 157.68 | 164.30 | 172.90 | 156.10 | 250000 | -3.10% |
| 08 Jan 2025 | 162.73 | 168.70 | 168.70 | 161.50 | 114195 | -3.02% |
| 07 Jan 2025 | 167.79 | 157.99 | 169.06 | 157.00 | 380348 | 9.42% |
| 06 Jan 2025 | 153.34 | 166.78 | 166.79 | 151.30 | 191126 | -7.33% |
| 03 Jan 2025 | 165.47 | 169.74 | 170.30 | 164.58 | 139312 | -1.84% |
| 02 Jan 2025 | 168.57 | 169.00 | 175.00 | 165.05 | 452965 | 1.22% |
| 01 Jan 2025 | 166.54 | 155.60 | 169.40 | 137.55 | 697806 | 8.38% |
| 31 Dec 2024 | 153.66 | 153.00 | 155.89 | 152.90 | 88888 | -0.24% |
| 30 Dec 2024 | 154.03 | 153.89 | 163.01 | 151.40 | 199206 | 0.65% |
| 27 Dec 2024 | 153.04 | 156.01 | 159.38 | 152.00 | 139774 | -3.07% |
| 26 Dec 2024 | 157.89 | 167.90 | 168.70 | 155.00 | 236327 | -4.19% |
| 24 Dec 2024 | 164.79 | 153.99 | 177.70 | 152.10 | 979654 | 7.68% |
| 23 Dec 2024 | 153.04 | 165.80 | 165.89 | 151.35 | 278457 | -4.90% |
| 20 Dec 2024 | 160.92 | 173.90 | 174.60 | 160.00 | 235295 | -6.90% |
| 19 Dec 2024 | 172.85 | 164.60 | 176.40 | 158.86 | 538884 | 1.74% |
| 18 Dec 2024 | 169.90 | 169.51 | 176.70 | 165.00 | 663937 | -4.03% |
| 17 Dec 2024 | 177.03 | 175.99 | 184.99 | 171.00 | 6280012 | 9.96% |
| 16 Dec 2024 | 160.99 | 145.00 | 160.99 | 141.99 | 2346048 | 20.00% |
| 13 Dec 2024 | 134.16 | 135.25 | 136.47 | 128.51 | 193794 | 0.65% |
| 12 Dec 2024 | 133.30 | 136.55 | 137.50 | 132.35 | 78840 | -2.32% |
| 11 Dec 2024 | 136.46 | 134.65 | 136.98 | 134.29 | 96452 | 1.34% |
| 10 Dec 2024 | 134.65 | 136.74 | 137.78 | 131.00 | 60728 | -1.30% |
| 09 Dec 2024 | 136.43 | 133.00 | 141.50 | 132.15 | 266574 | 6.64% |
| 06 Dec 2024 | 127.94 | 126.57 | 128.75 | 123.50 | 37844 | 1.08% |
| 05 Dec 2024 | 126.57 | 123.05 | 131.00 | 123.05 | 32065 | 1.39% |
| 04 Dec 2024 | 124.84 | 124.10 | 128.00 | 122.50 | 20876 | 0.19% |
| 03 Dec 2024 | 124.60 | 126.00 | 127.50 | 121.21 | 32054 | 2.39% |
| 02 Dec 2024 | 121.69 | 117.50 | 122.44 | 116.00 | 35863 | 4.36% |
| 29 Nov 2024 | 116.61 | 120.97 | 120.97 | 114.10 | 9069 | -1.20% |
| 28 Nov 2024 | 118.03 | 113.11 | 120.49 | 112.00 | 25405 | 2.85% |
| 27 Nov 2024 | 114.76 | 112.74 | 115.00 | 110.15 | 18769 | 1.79% |
| 26 Nov 2024 | 112.74 | 105.15 | 112.74 | 105.15 | 16445 | 4.99% |
| 25 Nov 2024 | 107.38 | 111.97 | 111.97 | 106.72 | 24014 | 0.36% |
| 22 Nov 2024 | 107.00 | 107.00 | 107.04 | 107.00 | 10275 | 0.00% |
| 21 Nov 2024 | 107.00 | 108.00 | 108.00 | 107.00 | 3883 | -0.93% |
| 19 Nov 2024 | 108.00 | 108.23 | 108.23 | 107.99 | 17363 | -0.21% |
| 18 Nov 2024 | 108.23 | 108.23 | 108.70 | 108.23 | 5255 | -2.00% |
| 14 Nov 2024 | 110.44 | 112.70 | 112.70 | 110.44 | 13136 | -2.01% |
| 13 Nov 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 4210 | -2.00% |
| 12 Nov 2024 | 115.00 | 115.30 | 115.30 | 114.99 | 3709 | -0.43% |
| 11 Nov 2024 | 115.50 | 118.00 | 118.00 | 115.50 | 13696 | -0.22% |
| 08 Nov 2024 | 115.76 | 112.80 | 115.76 | 112.80 | 8272 | 1.99% |
| 07 Nov 2024 | 113.50 | 113.50 | 113.85 | 113.50 | 14058 | -1.57% |
| 06 Nov 2024 | 115.31 | 113.10 | 115.31 | 113.10 | 8461 | 2.00% |
| 05 Nov 2024 | 113.05 | 114.70 | 115.00 | 113.05 | 5285 | -1.74% |
| 04 Nov 2024 | 115.05 | 115.03 | 115.05 | 115.03 | 4047 | -1.99% |
| 01 Nov 2024 | 117.38 | 117.38 | 117.38 | 117.38 | 3660 | 1.79% |
| 31 Oct 2024 | 115.32 | 115.00 | 115.32 | 115.00 | 5486 | 2.00% |
| 30 Oct 2024 | 113.06 | 111.00 | 113.06 | 111.00 | 8536 | 1.99% |
| 29 Oct 2024 | 110.85 | 110.30 | 110.85 | 109.76 | 14087 | -1.03% |
| 28 Oct 2024 | 112.00 | 111.97 | 112.00 | 111.97 | 13822 | -1.98% |
| 25 Oct 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 5261 | -2.01% |
| 24 Oct 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 8557 | -2.00% |
| 23 Oct 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 3421 | -2.00% |
| 22 Oct 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 3248 | -2.00% |
| 21 Oct 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 3812 | -2.00% |
| 18 Oct 2024 | 126.42 | 129.00 | 129.00 | 126.42 | 38316 | -2.00% |
| 17 Oct 2024 | 129.00 | 128.49 | 129.00 | 128.49 | 55600 | -1.62% |
| 16 Oct 2024 | 131.12 | 125.10 | 132.87 | 125.10 | 120201 | 1.98% |
| 15 Oct 2024 | 128.57 | 131.02 | 131.02 | 124.79 | 139194 | 3.03% |
| 14 Oct 2024 | 124.79 | 124.79 | 124.79 | 124.79 | 41873 | 5.00% |
| 11 Oct 2024 | 118.85 | 116.00 | 119.30 | 112.50 | 29174 | 4.58% |
| 10 Oct 2024 | 113.64 | 112.82 | 117.00 | 112.72 | 25387 | 0.82% |
| 09 Oct 2024 | 112.72 | 109.48 | 112.72 | 108.95 | 17393 | 4.99% |
| 08 Oct 2024 | 107.36 | 108.00 | 109.45 | 104.96 | 37558 | -1.68% |
| 07 Oct 2024 | 109.20 | 116.88 | 116.88 | 109.01 | 39147 | -4.84% |
| 04 Oct 2024 | 114.75 | 118.45 | 119.19 | 114.11 | 35401 | -3.95% |
| 03 Oct 2024 | 119.47 | 122.88 | 122.88 | 117.00 | 34840 | -2.89% |
| 01 Oct 2024 | 123.03 | 121.98 | 123.90 | 119.00 | 35279 | 1.68% |
| 30 Sep 2024 | 121.00 | 121.92 | 124.99 | 119.00 | 46944 | 0.80% |
| 27 Sep 2024 | 120.04 | 115.00 | 120.04 | 114.00 | 27290 | 4.99% |
| 26 Sep 2024 | 114.33 | 116.30 | 117.95 | 113.70 | 41167 | -2.32% |
| 25 Sep 2024 | 117.05 | 120.96 | 121.80 | 115.25 | 53559 | -3.23% |
| 24 Sep 2024 | 120.96 | 120.00 | 122.49 | 119.80 | 18258 | -0.26% |
| 23 Sep 2024 | 121.27 | 121.00 | 122.50 | 119.70 | 22610 | 1.31% |
| 20 Sep 2024 | 119.70 | 119.75 | 122.40 | 119.15 | 34118 | -1.20% |
| 19 Sep 2024 | 121.15 | 123.99 | 124.00 | 119.50 | 28587 | -0.86% |
| 18 Sep 2024 | 122.20 | 123.30 | 124.55 | 122.00 | 15865 | -0.89% |
| 17 Sep 2024 | 123.30 | 126.16 | 126.16 | 123.00 | 10813 | -1.71% |
| 16 Sep 2024 | 125.45 | 126.70 | 128.88 | 124.00 | 54220 | 0.51% |
| 13 Sep 2024 | 124.81 | 122.00 | 125.75 | 120.12 | 44122 | 3.24% |
| 12 Sep 2024 | 120.89 | 121.40 | 123.99 | 119.10 | 29659 | -0.71% |
| 11 Sep 2024 | 121.76 | 124.00 | 125.75 | 121.10 | 28428 | -1.99% |
| 10 Sep 2024 | 124.23 | 121.25 | 125.00 | 121.25 | 19292 | 2.45% |
| 09 Sep 2024 | 121.26 | 122.21 | 123.99 | 119.00 | 36521 | -1.81% |
| 06 Sep 2024 | 123.50 | 122.00 | 125.00 | 121.11 | 39170 | 1.35% |
| 05 Sep 2024 | 121.85 | 122.05 | 123.00 | 121.01 | 33774 | -0.42% |
| 04 Sep 2024 | 122.37 | 123.65 | 123.99 | 121.00 | 30009 | -1.04% |
| 03 Sep 2024 | 123.65 | 122.00 | 124.85 | 121.00 | 40291 | 1.05% |
| 02 Sep 2024 | 122.36 | 127.00 | 127.00 | 120.16 | 61236 | -2.63% |
| 30 Aug 2024 | 125.66 | 126.90 | 127.88 | 124.11 | 27686 | -0.49% |
| 29 Aug 2024 | 126.28 | 127.99 | 129.80 | 125.00 | 65159 | -0.93% |
| 28 Aug 2024 | 127.46 | 127.44 | 129.10 | 124.20 | 46085 | 1.43% |
| 27 Aug 2024 | 125.66 | 126.40 | 130.00 | 125.00 | 42565 | -1.51% |
| 26 Aug 2024 | 127.59 | 130.38 | 130.38 | 125.00 | 55143 | -2.14% |
| 23 Aug 2024 | 130.38 | 129.60 | 131.60 | 127.10 | 51573 | 0.59% |
| 22 Aug 2024 | 129.61 | 123.05 | 130.40 | 123.00 | 100157 | 4.05% |
| 21 Aug 2024 | 124.57 | 126.47 | 128.90 | 122.05 | 113859 | -1.53% |
| 20 Aug 2024 | 126.50 | 133.04 | 135.00 | 126.38 | 119939 | -4.92% |
| 19 Aug 2024 | 133.04 | 132.83 | 136.00 | 130.00 | 60235 | 0.16% |
| 16 Aug 2024 | 132.83 | 121.72 | 134.53 | 121.72 | 190943 | 3.67% |
| 14 Aug 2024 | 128.13 | 132.00 | 133.99 | 128.13 | 49341 | -5.00% |
| 13 Aug 2024 | 134.88 | 148.29 | 149.00 | 133.00 | 513358 | -8.61% |
| 12 Aug 2024 | 147.58 | 150.69 | 154.80 | 145.61 | 697253 | -2.14% |
| 09 Aug 2024 | 150.80 | 142.80 | 153.00 | 141.81 | 1249652 | 6.69% |
| 08 Aug 2024 | 141.35 | 143.95 | 146.59 | 140.35 | 271867 | -1.98% |
| 07 Aug 2024 | 144.20 | 145.00 | 145.79 | 140.10 | 357359 | 4.26% |
| 06 Aug 2024 | 138.31 | 139.05 | 148.89 | 137.30 | 944121 | 1.27% |
| 05 Aug 2024 | 136.57 | 144.99 | 144.99 | 135.06 | 627666 | -8.88% |
| 02 Aug 2024 | 149.88 | 142.70 | 152.85 | 140.03 | 963436 | 4.29% |
| 01 Aug 2024 | 143.71 | 141.05 | 147.01 | 138.00 | 546870 | 2.23% |
| 31 Jul 2024 | 140.57 | 139.23 | 143.33 | 135.38 | 281200 | 1.86% |
| 30 Jul 2024 | 138.00 | 138.90 | 140.64 | 136.55 | 188262 | -1.63% |
| 29 Jul 2024 | 140.28 | 143.80 | 144.79 | 138.61 | 265122 | -1.94% |
| 26 Jul 2024 | 143.05 | 144.50 | 149.90 | 141.66 | 1200533 | -0.33% |
| 25 Jul 2024 | 143.52 | 132.13 | 145.30 | 132.13 | 954500 | 6.19% |
| 24 Jul 2024 | 135.15 | 136.32 | 142.79 | 133.61 | 586306 | -1.06% |
| 23 Jul 2024 | 136.60 | 128.70 | 139.50 | 122.60 | 932191 | 6.14% |
| 22 Jul 2024 | 128.70 | 125.95 | 131.00 | 123.21 | 195441 | 1.16% |
| 19 Jul 2024 | 127.23 | 134.00 | 134.04 | 126.35 | 311728 | -5.56% |
| 18 Jul 2024 | 134.72 | 138.80 | 139.75 | 130.30 | 452286 | -1.48% |
| 16 Jul 2024 | 136.74 | 126.65 | 138.35 | 126.26 | 965668 | 8.58% |
| 15 Jul 2024 | 125.93 | 122.98 | 126.80 | 119.64 | 280285 | 3.24% |
| 12 Jul 2024 | 121.98 | 127.15 | 127.64 | 121.30 | 221961 | -3.59% |
| 11 Jul 2024 | 126.52 | 125.95 | 130.45 | 125.25 | 217868 | 1.09% |
| 10 Jul 2024 | 125.15 | 126.68 | 127.70 | 121.48 | 180077 | -1.21% |
| 09 Jul 2024 | 126.68 | 125.60 | 128.49 | 125.15 | 148571 | 0.10% |
| 08 Jul 2024 | 126.55 | 131.70 | 131.70 | 125.24 | 222828 | -2.98% |
| 05 Jul 2024 | 130.44 | 132.10 | 133.19 | 130.01 | 142440 | -0.70% |
| 04 Jul 2024 | 131.36 | 133.84 | 134.90 | 131.00 | 207543 | -0.65% |
| 03 Jul 2024 | 132.22 | 132.07 | 136.80 | 130.00 | 266293 | 1.14% |
| 02 Jul 2024 | 130.73 | 135.75 | 135.90 | 129.80 | 297651 | -3.13% |
| 01 Jul 2024 | 134.96 | 135.90 | 138.85 | 134.70 | 238196 | -0.57% |
| 28 Jun 2024 | 135.74 | 135.40 | 139.15 | 134.97 | 390652 | 1.37% |
| 27 Jun 2024 | 133.91 | 142.90 | 146.20 | 129.50 | 757796 | -4.40% |
| 26 Jun 2024 | 140.08 | 135.27 | 145.59 | 133.99 | 1125632 | 3.56% |
| 25 Jun 2024 | 135.27 | 137.41 | 140.00 | 134.25 | 338147 | -1.05% |
| 24 Jun 2024 | 136.70 | 139.07 | 141.73 | 135.20 | 604184 | -1.70% |
| 21 Jun 2024 | 139.07 | 131.40 | 143.70 | 130.50 | 2866200 | 7.04% |
| 20 Jun 2024 | 129.92 | 130.90 | 133.80 | 128.61 | 281906 | 0.10% |
| 19 Jun 2024 | 129.79 | 132.05 | 132.71 | 126.97 | 385146 | -1.41% |
| 18 Jun 2024 | 131.65 | 131.00 | 134.65 | 130.20 | 568670 | 1.63% |
| 14 Jun 2024 | 129.54 | 127.55 | 132.39 | 127.50 | 485470 | 1.49% |
| 13 Jun 2024 | 127.64 | 130.50 | 130.50 | 126.02 | 554096 | -1.24% |
| 12 Jun 2024 | 129.24 | 124.70 | 133.99 | 123.26 | 2104340 | 5.03% |
| 11 Jun 2024 | 123.05 | 123.50 | 130.85 | 121.45 | 3707377 | 4.27% |
| 10 Jun 2024 | 118.01 | 106.55 | 121.50 | 106.55 | 1520235 | 10.76% |
| 07 Jun 2024 | 106.55 | 105.65 | 107.25 | 103.50 | 87531 | 1.33% |
| 06 Jun 2024 | 105.15 | 102.40 | 109.00 | 101.25 | 256025 | 3.60% |
| 05 Jun 2024 | 101.50 | 101.90 | 103.60 | 98.40 | 95232 | 1.75% |
| 04 Jun 2024 | 99.75 | 105.20 | 105.20 | 96.00 | 173035 | -5.41% |
| 03 Jun 2024 | 105.45 | 106.90 | 107.05 | 104.50 | 129951 | 0.14% |
| 31 May 2024 | 105.30 | 107.00 | 107.00 | 104.25 | 97807 | -0.05% |
| 30 May 2024 | 105.35 | 110.00 | 111.75 | 104.90 | 385320 | 3.13% |
| 29 May 2024 | 102.15 | 104.00 | 105.05 | 100.50 | 63631 | -1.83% |
| 28 May 2024 | 104.05 | 103.25 | 105.00 | 102.40 | 71103 | -0.05% |
| 27 May 2024 | 104.10 | 104.85 | 104.90 | 102.50 | 86063 | -0.19% |
| 24 May 2024 | 104.30 | 104.70 | 104.75 | 102.60 | 73371 | 0.38% |
| 23 May 2024 | 103.90 | 102.35 | 104.60 | 102.00 | 96166 | 1.96% |
| 22 May 2024 | 101.90 | 101.60 | 104.20 | 100.40 | 126885 | 1.29% |
| 21 May 2024 | 100.60 | 101.10 | 102.40 | 100.20 | 72925 | -1.42% |
| 18 May 2024 | 102.05 | 102.25 | 103.60 | 101.50 | 27324 | -0.78% |
| 17 May 2024 | 102.85 | 101.05 | 104.30 | 100.55 | 76203 | 2.54% |
| 16 May 2024 | 100.30 | 101.05 | 101.85 | 100.00 | 37189 | -0.79% |
| 15 May 2024 | 101.10 | 101.70 | 101.90 | 100.65 | 33020 | 0.15% |
| 14 May 2024 | 100.95 | 100.00 | 102.75 | 99.60 | 58961 | 1.00% |
| 13 May 2024 | 99.95 | 101.60 | 101.60 | 98.30 | 48938 | -1.19% |
| 10 May 2024 | 101.15 | 100.10 | 102.15 | 100.00 | 38071 | 1.00% |
| 09 May 2024 | 100.15 | 103.05 | 103.65 | 99.70 | 48776 | -2.63% |
| 08 May 2024 | 102.85 | 100.70 | 103.60 | 99.90 | 96504 | 2.95% |
| 07 May 2024 | 99.90 | 103.35 | 104.50 | 99.10 | 145692 | -2.87% |
| 06 May 2024 | 102.85 | 104.40 | 109.00 | 101.75 | 447416 | -1.34% |
| 03 May 2024 | 104.25 | 104.90 | 104.95 | 102.30 | 49018 | -0.14% |
| 02 May 2024 | 104.40 | 105.50 | 105.95 | 104.00 | 69049 | -0.38% |
| 30 Apr 2024 | 104.80 | 104.40 | 108.00 | 104.05 | 126189 | 0.34% |
| 29 Apr 2024 | 104.45 | 105.40 | 107.25 | 104.00 | 106554 | 0.14% |
| 26 Apr 2024 | 104.30 | 105.00 | 106.40 | 103.65 | 67777 | -1.42% |
| 25 Apr 2024 | 105.80 | 108.15 | 108.15 | 105.25 | 96418 | -1.67% |
| 24 Apr 2024 | 107.60 | 107.20 | 110.35 | 106.70 | 216369 | 0.61% |
| 23 Apr 2024 | 106.95 | 108.40 | 108.70 | 106.60 | 67978 | -0.65% |
| 22 Apr 2024 | 107.65 | 106.00 | 109.05 | 105.00 | 299784 | 2.77% |
| 19 Apr 2024 | 104.75 | 105.15 | 106.10 | 102.65 | 97534 | -1.87% |
| 18 Apr 2024 | 106.75 | 105.60 | 108.85 | 105.40 | 131246 | 1.47% |
| 16 Apr 2024 | 105.20 | 105.10 | 109.50 | 104.55 | 93671 | -0.43% |
| 15 Apr 2024 | 105.65 | 107.00 | 108.00 | 102.20 | 169260 | -2.63% |
| 12 Apr 2024 | 108.50 | 107.75 | 111.25 | 105.80 | 210794 | 0.65% |
| 10 Apr 2024 | 107.80 | 109.80 | 110.35 | 105.50 | 149193 | -1.10% |
| 09 Apr 2024 | 109.00 | 105.20 | 110.50 | 103.70 | 427359 | 4.21% |
| 08 Apr 2024 | 104.60 | 105.95 | 106.90 | 103.35 | 54270 | -0.57% |
| 05 Apr 2024 | 105.20 | 103.90 | 105.65 | 103.50 | 99306 | 1.20% |
| 04 Apr 2024 | 103.95 | 105.45 | 105.45 | 103.00 | 56861 | -0.48% |
| 03 Apr 2024 | 104.45 | 101.90 | 105.65 | 101.90 | 132539 | 2.45% |
| 02 Apr 2024 | 101.95 | 102.05 | 103.40 | 101.05 | 54079 | -0.92% |
| 01 Apr 2024 | 102.90 | 97.05 | 103.35 | 97.05 | 100673 | 5.70% |
| 28 Mar 2024 | 97.35 | 100.80 | 100.80 | 96.30 | 92313 | -2.55% |
| 27 Mar 2024 | 99.90 | 100.00 | 102.60 | 99.50 | 132838 | 1.22% |
| 26 Mar 2024 | 98.70 | 100.30 | 101.25 | 98.25 | 89749 | -1.55% |
| 22 Mar 2024 | 100.25 | 102.40 | 102.80 | 99.20 | 61522 | -1.72% |
| 21 Mar 2024 | 102.00 | 100.00 | 103.10 | 100.00 | 73954 | 2.67% |
| 20 Mar 2024 | 99.35 | 101.70 | 101.70 | 98.45 | 65037 | -1.78% |
| 19 Mar 2024 | 101.15 | 100.70 | 101.45 | 99.00 | 58477 | 0.60% |
| 18 Mar 2024 | 100.55 | 96.15 | 102.50 | 96.15 | 93530 | 3.18% |
| 15 Mar 2024 | 97.45 | 97.00 | 99.00 | 94.40 | 98079 | 0.05% |
| 14 Mar 2024 | 97.40 | 90.00 | 98.50 | 88.05 | 163296 | 6.33% |
| 13 Mar 2024 | 91.60 | 99.50 | 101.60 | 90.30 | 257927 | -8.86% |
| 12 Mar 2024 | 100.50 | 99.40 | 101.70 | 96.10 | 119610 | 1.11% |
| 11 Mar 2024 | 99.40 | 102.85 | 102.85 | 99.10 | 66890 | -3.35% |
| 07 Mar 2024 | 102.85 | 98.30 | 104.30 | 98.30 | 121483 | 3.42% |
| 06 Mar 2024 | 99.45 | 101.85 | 102.60 | 97.00 | 186305 | -2.45% |
| 05 Mar 2024 | 101.95 | 102.80 | 103.35 | 101.50 | 46018 | -0.92% |
| 04 Mar 2024 | 102.90 | 104.55 | 105.00 | 101.80 | 97786 | -1.58% |
| 02 Mar 2024 | 104.55 | 105.30 | 105.50 | 103.15 | 13781 | -0.14% |
| 01 Mar 2024 | 104.70 | 105.00 | 105.60 | 103.00 | 79115 | 0.53% |
| 29 Feb 2024 | 104.15 | 105.10 | 108.00 | 102.55 | 184002 | -0.95% |
| 28 Feb 2024 | 105.15 | 101.50 | 110.80 | 101.50 | 1300238 | 4.52% |
| 27 Feb 2024 | 100.60 | 101.45 | 103.50 | 100.00 | 97596 | -1.81% |
| 26 Feb 2024 | 102.45 | 101.20 | 105.20 | 101.20 | 145535 | 0.20% |
| 23 Feb 2024 | 102.25 | 102.85 | 103.25 | 101.40 | 66169 | 0.00% |
| 22 Feb 2024 | 102.25 | 102.25 | 103.00 | 100.30 | 102721 | 0.74% |
| 21 Feb 2024 | 101.50 | 103.30 | 104.85 | 100.10 | 157728 | -1.12% |
| 20 Feb 2024 | 102.65 | 104.15 | 105.05 | 101.55 | 102517 | -0.87% |
| 19 Feb 2024 | 103.55 | 106.90 | 106.90 | 103.00 | 74096 | -1.80% |
| 16 Feb 2024 | 105.45 | 104.80 | 106.65 | 104.70 | 126214 | 1.49% |
| 15 Feb 2024 | 103.90 | 102.60 | 104.55 | 102.00 | 150007 | 1.32% |
| 14 Feb 2024 | 102.55 | 102.00 | 103.45 | 100.65 | 207022 | 0.05% |
| 13 Feb 2024 | 102.50 | 103.00 | 104.50 | 98.85 | 190088 | 1.18% |
| 12 Feb 2024 | 101.30 | 103.50 | 103.90 | 99.10 | 463100 | -2.50% |
| 09 Feb 2024 | 103.90 | 109.90 | 109.90 | 101.65 | 460436 | -4.98% |
| 08 Feb 2024 | 109.35 | 116.50 | 116.55 | 108.40 | 443969 | -5.49% |
| 07 Feb 2024 | 115.70 | 116.90 | 119.00 | 113.80 | 586848 | 0.35% |
| 06 Feb 2024 | 115.30 | 113.60 | 116.85 | 112.60 | 636167 | 2.63% |
| 05 Feb 2024 | 112.35 | 113.15 | 118.00 | 111.00 | 1208920 | -0.35% |
| 02 Feb 2024 | 112.75 | 110.55 | 115.50 | 110.20 | 1876363 | 2.55% |
| 01 Feb 2024 | 109.95 | 104.50 | 111.40 | 103.65 | 735206 | 3.82% |
| 31 Jan 2024 | 105.90 | 108.20 | 108.35 | 105.40 | 168201 | -1.21% |
| 30 Jan 2024 | 107.20 | 103.00 | 112.00 | 102.20 | 1063680 | 4.38% |
| 29 Jan 2024 | 102.70 | 104.00 | 104.85 | 102.20 | 102315 | 0.24% |
| 25 Jan 2024 | 102.45 | 102.15 | 104.30 | 101.85 | 157850 | 0.29% |
| 24 Jan 2024 | 102.15 | 100.00 | 103.30 | 98.75 | 136667 | 2.51% |
| 23 Jan 2024 | 99.65 | 104.00 | 104.70 | 97.95 | 172822 | -3.58% |
| 20 Jan 2024 | 103.35 | 104.40 | 105.15 | 102.60 | 113839 | -0.39% |
| 19 Jan 2024 | 103.75 | 104.15 | 106.90 | 103.45 | 98493 | -0.38% |
| 18 Jan 2024 | 104.15 | 101.75 | 104.80 | 99.55 | 241164 | 2.61% |
| 17 Jan 2024 | 101.50 | 105.00 | 106.10 | 100.95 | 512256 | -4.20% |
| 16 Jan 2024 | 105.95 | 107.80 | 109.45 | 104.50 | 221821 | -1.72% |
| 15 Jan 2024 | 107.80 | 105.65 | 110.80 | 104.80 | 520733 | 2.04% |
| 12 Jan 2024 | 105.65 | 109.00 | 109.15 | 105.10 | 264873 | -2.49% |
| 11 Jan 2024 | 108.35 | 109.05 | 110.85 | 107.55 | 196357 | 0.05% |
| 10 Jan 2024 | 108.30 | 107.65 | 112.60 | 106.15 | 747340 | 0.79% |
| 09 Jan 2024 | 107.45 | 111.25 | 114.00 | 107.10 | 816525 | -2.45% |
| 08 Jan 2024 | 110.15 | 103.20 | 113.05 | 102.80 | 1536995 | 6.84% |
| 05 Jan 2024 | 103.10 | 104.00 | 105.00 | 101.95 | 244161 | 0.34% |
| 04 Jan 2024 | 102.75 | 102.00 | 104.55 | 101.55 | 224838 | 1.88% |
| 03 Jan 2024 | 100.85 | 101.00 | 103.15 | 100.00 | 168177 | -0.64% |
| 02 Jan 2024 | 101.50 | 100.00 | 103.65 | 98.55 | 219348 | 1.25% |
| 01 Jan 2024 | 100.25 | 99.30 | 101.85 | 99.30 | 94568 | 0.96% |
| 29 Dec 2023 | 99.30 | 100.00 | 100.30 | 98.35 | 112020 | -0.10% |
| 28 Dec 2023 | 99.40 | 102.00 | 102.00 | 98.25 | 134673 | -1.78% |
| 27 Dec 2023 | 101.20 | 101.10 | 102.90 | 100.00 | 110812 | 0.10% |
| 26 Dec 2023 | 101.10 | 102.95 | 102.95 | 100.15 | 112274 | -1.22% |
| 22 Dec 2023 | 102.35 | 102.00 | 104.50 | 99.90 | 283930 | 0.39% |
| 21 Dec 2023 | 101.95 | 99.80 | 102.55 | 98.55 | 157374 | 2.10% |
| 20 Dec 2023 | 99.85 | 106.40 | 106.90 | 99.00 | 278221 | -5.49% |
| 19 Dec 2023 | 105.65 | 106.70 | 109.00 | 105.35 | 391124 | -0.47% |
| 18 Dec 2023 | 106.15 | 100.40 | 106.90 | 100.05 | 552983 | 5.78% |
| 15 Dec 2023 | 100.35 | 101.50 | 101.90 | 99.80 | 80748 | -0.55% |
| 14 Dec 2023 | 100.90 | 103.30 | 103.50 | 100.50 | 95193 | -1.08% |
| 13 Dec 2023 | 102.00 | 99.70 | 103.00 | 99.70 | 176733 | 1.34% |
| 12 Dec 2023 | 100.65 | 99.80 | 103.30 | 99.60 | 217916 | 1.05% |
| 11 Dec 2023 | 99.60 | 100.90 | 101.15 | 99.00 | 129748 | -0.99% |
| 08 Dec 2023 | 100.60 | 101.65 | 102.80 | 99.75 | 109849 | -0.69% |
| 07 Dec 2023 | 101.30 | 101.25 | 102.90 | 100.50 | 99714 | 0.15% |
| 06 Dec 2023 | 101.15 | 100.80 | 103.40 | 99.55 | 210087 | 0.75% |
| 05 Dec 2023 | 100.40 | 102.60 | 102.95 | 98.20 | 216204 | -1.76% |
| 04 Dec 2023 | 102.20 | 103.95 | 104.85 | 100.90 | 146356 | -0.54% |
| 01 Dec 2023 | 102.75 | 105.20 | 105.25 | 102.50 | 117160 | -1.49% |
| 30 Nov 2023 | 104.30 | 103.80 | 106.00 | 102.50 | 174357 | 1.02% |
| 29 Nov 2023 | 103.25 | 105.05 | 105.25 | 102.85 | 107147 | -0.82% |
| 28 Nov 2023 | 104.10 | 107.90 | 108.00 | 103.45 | 219179 | -3.03% |
| 24 Nov 2023 | 107.35 | 105.00 | 111.80 | 103.95 | 901825 | 2.97% |
| 23 Nov 2023 | 104.25 | 105.55 | 107.70 | 103.65 | 397878 | -1.23% |
| 22 Nov 2023 | 105.55 | 95.05 | 107.00 | 95.05 | 1509930 | 10.41% |
| 21 Nov 2023 | 95.60 | 96.25 | 97.25 | 95.15 | 53650 | 0.37% |
| 20 Nov 2023 | 95.25 | 96.50 | 98.05 | 94.70 | 96202 | -1.30% |
| 17 Nov 2023 | 96.50 | 96.70 | 98.70 | 96.05 | 114063 | 0.21% |
| 16 Nov 2023 | 96.30 | 96.00 | 97.65 | 96.00 | 124782 | 0.26% |
| 15 Nov 2023 | 96.05 | 98.80 | 98.80 | 95.60 | 97988 | -1.44% |
| 13 Nov 2023 | 97.45 | 95.65 | 98.70 | 94.75 | 135694 | 1.78% |
| 12 Nov 2023 | 95.75 | 95.30 | 96.00 | 95.25 | 43011 | 2.02% |
| 10 Nov 2023 | 93.85 | 93.90 | 95.90 | 93.00 | 212081 | 0.54% |
| 09 Nov 2023 | 93.35 | 95.00 | 96.25 | 90.80 | 381653 | -6.46% |
| 08 Nov 2023 | 99.80 | 100.70 | 101.70 | 98.65 | 98587 | -0.55% |
| 07 Nov 2023 | 100.35 | 101.50 | 101.50 | 99.55 | 77180 | -0.64% |
| 06 Nov 2023 | 101.00 | 101.70 | 102.00 | 100.10 | 105123 | 0.80% |
| 03 Nov 2023 | 100.20 | 99.90 | 102.45 | 98.90 | 203423 | 1.16% |
| 02 Nov 2023 | 99.05 | 98.95 | 101.20 | 98.30 | 101432 | 1.07% |
| 01 Nov 2023 | 98.00 | 98.80 | 101.00 | 97.70 | 104687 | -0.31% |
| 31 Oct 2023 | 98.30 | 100.70 | 101.90 | 97.80 | 142704 | -1.50% |
| 30 Oct 2023 | 99.80 | 98.80 | 101.25 | 98.00 | 127264 | 1.99% |
| 27 Oct 2023 | 97.85 | 96.45 | 99.75 | 96.45 | 170905 | 1.98% |
| 26 Oct 2023 | 95.95 | 97.25 | 98.20 | 91.20 | 379969 | -0.62% |
| 25 Oct 2023 | 96.55 | 97.60 | 101.00 | 93.15 | 477004 | 0.89% |
| 23 Oct 2023 | 95.70 | 108.35 | 109.65 | 94.70 | 686862 | -11.27% |
| 20 Oct 2023 | 107.85 | 110.40 | 111.70 | 107.50 | 228193 | -2.31% |
| 19 Oct 2023 | 110.40 | 109.35 | 113.55 | 108.55 | 349713 | 0.59% |
| 18 Oct 2023 | 109.75 | 113.00 | 115.55 | 108.40 | 358068 | -2.14% |
| 17 Oct 2023 | 112.15 | 108.85 | 114.80 | 108.80 | 602271 | 3.89% |
| 16 Oct 2023 | 107.95 | 109.95 | 111.30 | 107.30 | 204408 | -1.64% |
| 13 Oct 2023 | 109.75 | 110.30 | 114.00 | 108.05 | 294664 | -0.99% |
| 12 Oct 2023 | 110.85 | 112.00 | 116.00 | 110.20 | 1235053 | 1.79% |
| 11 Oct 2023 | 108.90 | 105.55 | 110.10 | 104.50 | 364083 | 3.96% |
| 10 Oct 2023 | 104.75 | 104.00 | 107.70 | 102.80 | 195372 | 1.55% |
| 09 Oct 2023 | 103.15 | 106.00 | 107.00 | 102.60 | 219954 | -4.58% |
| 06 Oct 2023 | 108.10 | 105.00 | 111.20 | 104.30 | 598252 | 3.44% |
| 05 Oct 2023 | 104.50 | 105.95 | 107.10 | 103.70 | 154360 | -0.81% |
| 04 Oct 2023 | 105.35 | 105.45 | 107.40 | 103.00 | 190137 | -0.09% |
| 03 Oct 2023 | 105.45 | 107.40 | 107.40 | 104.55 | 145121 | -1.82% |
| 29 Sep 2023 | 107.40 | 108.80 | 110.80 | 107.00 | 196853 | -0.65% |
| 28 Sep 2023 | 108.10 | 111.80 | 111.95 | 107.30 | 314536 | -2.88% |
| 27 Sep 2023 | 111.30 | 104.25 | 113.35 | 103.00 | 659347 | 7.80% |
| 26 Sep 2023 | 103.25 | 105.30 | 105.55 | 102.50 | 101381 | -1.38% |
| 25 Sep 2023 | 104.70 | 106.75 | 107.00 | 103.75 | 157753 | -1.92% |
| 22 Sep 2023 | 106.75 | 101.10 | 111.00 | 101.10 | 584793 | 4.86% |
| 21 Sep 2023 | 101.80 | 103.25 | 107.20 | 101.10 | 265124 | -1.40% |
| 20 Sep 2023 | 103.25 | 103.00 | 106.05 | 102.10 | 197476 | -1.67% |
| 18 Sep 2023 | 105.00 | 108.05 | 109.05 | 104.30 | 252090 | -3.93% |
| 15 Sep 2023 | 109.30 | 111.45 | 111.60 | 108.15 | 223830 | -1.35% |
| 14 Sep 2023 | 110.80 | 111.00 | 114.00 | 107.80 | 637176 | 1.33% |
| 13 Sep 2023 | 109.35 | 100.85 | 112.60 | 98.30 | 1290571 | 9.02% |
| 12 Sep 2023 | 100.30 | 111.75 | 113.45 | 97.15 | 1056631 | -9.23% |
| 11 Sep 2023 | 110.50 | 117.05 | 118.75 | 109.00 | 780117 | -4.86% |
| 08 Sep 2023 | 116.15 | 117.90 | 121.90 | 114.05 | 2408600 | -0.30% |
| 07 Sep 2023 | 116.50 | 102.35 | 117.50 | 101.20 | 3574525 | 13.49% |
| 06 Sep 2023 | 102.65 | 103.65 | 104.95 | 101.50 | 203192 | -0.19% |
| 05 Sep 2023 | 102.85 | 103.20 | 107.55 | 101.75 | 399627 | 0.64% |
| 04 Sep 2023 | 102.20 | 105.50 | 107.00 | 101.20 | 465485 | -2.39% |
| 01 Sep 2023 | 104.70 | 105.60 | 107.30 | 102.90 | 647165 | 0.05% |
| 31 Aug 2023 | 104.65 | 95.15 | 108.95 | 95.00 | 3548050 | 10.74% |
| 30 Aug 2023 | 94.50 | 96.20 | 96.20 | 93.60 | 115037 | 0.37% |
| 29 Aug 2023 | 94.15 | 94.00 | 95.70 | 93.60 | 68157 | 0.64% |
| 28 Aug 2023 | 93.55 | 94.90 | 96.45 | 93.00 | 62948 | -0.95% |
| 25 Aug 2023 | 94.45 | 95.00 | 96.20 | 93.55 | 84006 | -0.84% |
| 24 Aug 2023 | 95.25 | 94.70 | 97.00 | 94.00 | 175074 | 1.22% |
| 23 Aug 2023 | 94.10 | 96.75 | 97.00 | 93.55 | 108568 | -2.13% |
| 22 Aug 2023 | 96.15 | 97.25 | 97.80 | 93.00 | 257970 | 0.10% |
| 21 Aug 2023 | 96.05 | 89.95 | 97.25 | 89.75 | 619548 | 7.32% |
| 18 Aug 2023 | 89.50 | 91.80 | 92.00 | 87.30 | 150633 | -2.13% |
| 17 Aug 2023 | 91.45 | 91.95 | 92.40 | 91.00 | 43455 | -0.33% |
| 16 Aug 2023 | 91.75 | 92.85 | 93.25 | 90.20 | 98295 | -0.92% |
| 14 Aug 2023 | 92.60 | 91.50 | 93.40 | 89.05 | 80417 | 1.20% |
| 11 Aug 2023 | 91.50 | 92.85 | 93.30 | 91.00 | 64488 | -1.19% |
| 10 Aug 2023 | 92.60 | 92.95 | 93.75 | 92.30 | 53818 | -0.38% |
| 09 Aug 2023 | 92.95 | 93.60 | 94.65 | 92.05 | 67108 | -0.27% |
| 08 Aug 2023 | 93.20 | 91.90 | 94.70 | 91.90 | 99292 | 1.69% |
| 07 Aug 2023 | 91.65 | 93.00 | 93.70 | 91.50 | 66445 | -1.03% |
| 04 Aug 2023 | 92.60 | 92.00 | 94.00 | 91.95 | 93507 | 0.76% |
| 03 Aug 2023 | 91.90 | 92.00 | 93.45 | 91.00 | 86707 | -0.92% |
| 02 Aug 2023 | 92.75 | 94.00 | 95.50 | 90.55 | 152534 | -1.28% |
| 01 Aug 2023 | 93.95 | 93.10 | 95.20 | 93.10 | 98456 | 1.40% |
| 31 Jul 2023 | 92.65 | 93.65 | 95.45 | 91.30 | 166392 | -1.49% |
| 28 Jul 2023 | 94.05 | 94.80 | 95.50 | 93.40 | 75522 | -0.37% |
| 27 Jul 2023 | 94.40 | 95.80 | 96.90 | 94.00 | 105515 | -0.68% |
| 26 Jul 2023 | 95.05 | 95.35 | 98.25 | 92.20 | 702067 | -0.05% |
| 25 Jul 2023 | 95.10 | 95.00 | 98.50 | 94.35 | 175795 | 0.74% |
| 24 Jul 2023 | 94.40 | 94.90 | 95.50 | 93.50 | 53466 | 0.21% |
| 21 Jul 2023 | 94.20 | 96.70 | 97.00 | 92.35 | 215708 | -2.18% |
| 20 Jul 2023 | 96.30 | 96.60 | 98.85 | 96.00 | 97173 | -0.31% |
| 19 Jul 2023 | 96.60 | 97.45 | 98.40 | 96.15 | 58306 | -0.36% |
| 18 Jul 2023 | 96.95 | 99.30 | 99.60 | 96.75 | 85882 | -1.87% |
| 17 Jul 2023 | 98.80 | 97.55 | 101.50 | 97.55 | 178178 | 1.28% |
| 14 Jul 2023 | 97.55 | 97.70 | 99.00 | 96.60 | 93225 | 1.25% |
| 13 Jul 2023 | 96.35 | 100.10 | 100.60 | 94.80 | 194407 | -3.60% |
| 12 Jul 2023 | 99.95 | 101.40 | 103.55 | 98.70 | 282517 | -0.65% |
| 11 Jul 2023 | 100.60 | 93.80 | 103.00 | 93.55 | 897173 | 7.77% |
| 10 Jul 2023 | 93.35 | 96.90 | 96.90 | 92.60 | 108617 | -3.16% |
| 07 Jul 2023 | 96.40 | 96.00 | 98.50 | 94.15 | 186807 | 0.05% |
| 06 Jul 2023 | 96.35 | 98.30 | 99.00 | 95.90 | 133791 | -0.98% |
| 05 Jul 2023 | 97.30 | 97.15 | 99.40 | 96.95 | 96635 | -0.51% |
| 04 Jul 2023 | 97.80 | 98.80 | 99.95 | 97.00 | 105617 | -0.81% |
| 03 Jul 2023 | 98.60 | 101.00 | 105.00 | 98.00 | 1076001 | 1.70% |
| 30 Jun 2023 | 96.95 | 94.45 | 97.70 | 93.95 | 134793 | 3.25% |
| 28 Jun 2023 | 93.90 | 96.65 | 97.65 | 93.30 | 96104 | -2.09% |
| 27 Jun 2023 | 95.90 | 93.35 | 98.00 | 93.25 | 135730 | 3.28% |
| 26 Jun 2023 | 92.85 | 93.00 | 94.05 | 91.65 | 60487 | 0.11% |
| 23 Jun 2023 | 92.75 | 94.70 | 95.00 | 92.50 | 82540 | -2.06% |
| 22 Jun 2023 | 94.70 | 95.65 | 97.90 | 92.80 | 139705 | -0.42% |
| 21 Jun 2023 | 95.10 | 97.55 | 97.65 | 94.30 | 87945 | -2.06% |
| 20 Jun 2023 | 97.10 | 99.00 | 99.15 | 96.50 | 351218 | -2.41% |
| 19 Jun 2023 | 99.50 | 90.15 | 101.55 | 89.20 | 787579 | 10.93% |
| 16 Jun 2023 | 89.70 | 90.00 | 91.40 | 89.20 | 79628 | 0.28% |
| 15 Jun 2023 | 89.45 | 90.60 | 92.20 | 88.25 | 100540 | -2.51% |
| 14 Jun 2023 | 91.75 | 91.45 | 92.90 | 91.00 | 57119 | 0.82% |
| 13 Jun 2023 | 91.00 | 92.50 | 93.35 | 89.55 | 124003 | -1.30% |
| 12 Jun 2023 | 92.20 | 92.00 | 94.00 | 91.80 | 49109 | 0.22% |
| 09 Jun 2023 | 92.00 | 94.40 | 94.80 | 90.80 | 62544 | -1.87% |
| 08 Jun 2023 | 93.75 | 94.70 | 96.35 | 93.10 | 90457 | -1.00% |
| 07 Jun 2023 | 94.70 | 92.80 | 96.10 | 92.80 | 129539 | 1.94% |
| 06 Jun 2023 | 92.90 | 92.60 | 93.70 | 91.80 | 90003 | -0.27% |
| 05 Jun 2023 | 93.15 | 94.50 | 95.00 | 92.75 | 100896 | -0.48% |
| 02 Jun 2023 | 93.60 | 94.85 | 95.60 | 93.10 | 113904 | -1.32% |
| 01 Jun 2023 | 94.85 | 94.30 | 96.60 | 93.50 | 144001 | 0.85% |
| 31 May 2023 | 94.05 | 94.40 | 97.00 | 93.10 | 114563 | 0.11% |
| 30 May 2023 | 93.95 | 96.00 | 96.60 | 93.00 | 92980 | -1.57% |
| 29 May 2023 | 95.45 | 99.45 | 99.90 | 94.80 | 178251 | -3.39% |
| 26 May 2023 | 98.80 | 96.00 | 102.00 | 96.00 | 617646 | 4.16% |
| 25 May 2023 | 94.85 | 87.00 | 96.00 | 87.00 | 502561 | 8.09% |
| 24 May 2023 | 87.75 | 89.15 | 89.90 | 87.00 | 102484 | -1.63% |
| 23 May 2023 | 89.20 | 86.95 | 91.40 | 86.95 | 241149 | 3.18% |
| 22 May 2023 | 86.45 | 95.00 | 96.00 | 85.85 | 558653 | -10.46% |
| 19 May 2023 | 96.55 | 98.85 | 99.15 | 95.30 | 191026 | -1.83% |
| 18 May 2023 | 98.35 | 100.50 | 100.95 | 97.80 | 102630 | -1.70% |
| 17 May 2023 | 100.05 | 99.55 | 101.80 | 98.30 | 123605 | 0.50% |
| 16 May 2023 | 99.55 | 102.55 | 103.90 | 99.05 | 152120 | -2.50% |
| 15 May 2023 | 102.10 | 98.00 | 103.15 | 98.00 | 286915 | 3.71% |
| 12 May 2023 | 98.45 | 101.90 | 101.90 | 97.70 | 137527 | -3.34% |
| 11 May 2023 | 101.85 | 100.60 | 102.80 | 99.70 | 124694 | 1.65% |
| 10 May 2023 | 100.20 | 103.35 | 103.35 | 97.70 | 218037 | -2.43% |
| 09 May 2023 | 102.70 | 101.05 | 106.95 | 101.05 | 311475 | 1.53% |
| 08 May 2023 | 101.15 | 101.50 | 103.55 | 100.10 | 160835 | -1.32% |
| 05 May 2023 | 102.50 | 104.00 | 105.50 | 100.00 | 231953 | -0.97% |
| 04 May 2023 | 103.50 | 107.15 | 107.65 | 102.85 | 227105 | -3.14% |
| 03 May 2023 | 106.85 | 105.00 | 109.55 | 105.00 | 257001 | 1.09% |
| 02 May 2023 | 105.70 | 108.95 | 108.95 | 105.10 | 284552 | -1.99% |
| 28 Apr 2023 | 107.85 | 110.30 | 113.80 | 105.25 | 605335 | -1.15% |
| 27 Apr 2023 | 109.10 | 104.00 | 111.20 | 103.00 | 1097677 | 5.51% |
| 26 Apr 2023 | 103.40 | 100.05 | 107.55 | 99.95 | 750361 | 3.82% |
| 25 Apr 2023 | 99.60 | 103.70 | 104.70 | 98.10 | 499895 | -3.95% |
| 24 Apr 2023 | 103.70 | 100.00 | 105.00 | 98.60 | 1607977 | 4.96% |
| 21 Apr 2023 | 98.80 | 92.40 | 100.40 | 91.50 | 1302315 | 6.93% |
| 20 Apr 2023 | 92.40 | 91.00 | 95.35 | 90.80 | 369120 | 1.76% |
| 19 Apr 2023 | 90.80 | 90.40 | 93.80 | 90.05 | 183784 | 0.94% |
| 18 Apr 2023 | 89.95 | 91.70 | 94.70 | 89.35 | 271036 | -0.99% |
| 17 Apr 2023 | 90.85 | 88.50 | 92.00 | 87.65 | 119781 | 2.66% |
| 13 Apr 2023 | 88.50 | 89.25 | 91.65 | 87.80 | 92845 | -1.78% |
| 12 Apr 2023 | 90.10 | 91.45 | 92.90 | 89.20 | 77438 | -0.99% |
| 11 Apr 2023 | 91.00 | 89.30 | 93.00 | 88.10 | 253429 | 2.54% |
| 10 Apr 2023 | 88.75 | 87.05 | 91.80 | 85.85 | 216689 | 2.19% |
| 06 Apr 2023 | 86.85 | 89.80 | 90.80 | 86.20 | 176088 | -1.75% |
| 05 Apr 2023 | 88.40 | 83.25 | 90.30 | 82.50 | 317734 | 6.96% |
| 03 Apr 2023 | 82.65 | 81.00 | 83.40 | 80.30 | 70296 | 2.54% |
| 31 Mar 2023 | 80.60 | 81.95 | 83.60 | 80.30 | 123120 | 0.62% |
| 29 Mar 2023 | 80.10 | 78.30 | 81.25 | 77.50 | 114400 | 3.35% |
| 28 Mar 2023 | 77.50 | 80.90 | 81.00 | 77.05 | 79115 | -2.82% |
| 27 Mar 2023 | 79.75 | 80.80 | 82.50 | 79.05 | 84750 | -2.74% |
| 24 Mar 2023 | 82.00 | 83.55 | 86.00 | 80.70 | 142068 | -1.74% |
| 23 Mar 2023 | 83.45 | 82.00 | 86.35 | 82.00 | 190528 | 1.03% |
| 22 Mar 2023 | 82.60 | 83.50 | 84.55 | 82.05 | 84145 | -0.42% |
| 21 Mar 2023 | 82.95 | 84.00 | 85.30 | 82.40 | 100039 | 0.00% |
| 20 Mar 2023 | 82.95 | 84.05 | 84.60 | 82.30 | 59645 | -1.54% |
| 17 Mar 2023 | 84.25 | 85.80 | 87.20 | 84.05 | 112082 | -1.00% |
| 16 Mar 2023 | 85.10 | 84.05 | 87.00 | 81.90 | 137400 | 1.25% |
| 15 Mar 2023 | 84.05 | 86.20 | 88.80 | 83.25 | 123340 | -1.98% |
| 14 Mar 2023 | 85.75 | 87.60 | 88.15 | 82.60 | 202921 | -0.98% |
| 13 Mar 2023 | 86.60 | 93.60 | 94.60 | 85.80 | 310920 | -6.93% |
| 10 Mar 2023 | 93.05 | 91.50 | 97.85 | 90.65 | 523141 | 1.09% |
| 09 Mar 2023 | 92.05 | 95.10 | 95.25 | 91.25 | 160674 | -2.59% |
| 08 Mar 2023 | 94.50 | 89.55 | 95.60 | 87.60 | 507554 | 5.47% |
| 06 Mar 2023 | 89.60 | 91.60 | 93.75 | 89.10 | 258539 | -1.86% |
| 03 Mar 2023 | 91.30 | 88.80 | 95.70 | 87.70 | 616256 | 4.05% |
| 02 Mar 2023 | 87.75 | 89.10 | 90.00 | 86.10 | 529648 | -3.41% |
| 01 Mar 2023 | 90.85 | 79.00 | 93.10 | 78.05 | 1693346 | 16.25% |
| 28 Feb 2023 | 78.15 | 77.00 | 79.30 | 76.15 | 92593 | 1.96% |
| 27 Feb 2023 | 76.65 | 79.00 | 79.65 | 75.70 | 183289 | -3.04% |
| 24 Feb 2023 | 79.05 | 81.10 | 82.90 | 78.25 | 121080 | -2.41% |
| 23 Feb 2023 | 81.00 | 82.70 | 83.45 | 80.60 | 68185 | -2.82% |
| 22 Feb 2023 | 83.35 | 81.90 | 83.95 | 81.50 | 135888 | 1.52% |
| 21 Feb 2023 | 82.10 | 81.05 | 82.95 | 80.55 | 165834 | 0.86% |
| 20 Feb 2023 | 81.40 | 85.90 | 86.00 | 80.65 | 219779 | -5.13% |
| 17 Feb 2023 | 85.80 | 88.10 | 89.90 | 85.00 | 268650 | -3.92% |
| 16 Feb 2023 | 89.30 | 85.00 | 90.60 | 84.55 | 332121 | 5.99% |
| 15 Feb 2023 | 84.25 | 83.45 | 85.15 | 81.55 | 218613 | 1.57% |
| 14 Feb 2023 | 82.95 | 86.00 | 87.10 | 79.40 | 476774 | -2.53% |
| 13 Feb 2023 | 85.10 | 88.95 | 90.95 | 84.55 | 208283 | -4.33% |
| 10 Feb 2023 | 88.95 | 87.05 | 92.50 | 87.05 | 233171 | 0.23% |
| 09 Feb 2023 | 88.75 | 91.65 | 93.45 | 88.00 | 262872 | -2.15% |
| 08 Feb 2023 | 90.70 | 91.90 | 94.90 | 88.65 | 211034 | -1.31% |
| 07 Feb 2023 | 91.90 | 96.45 | 96.45 | 90.95 | 168481 | -4.12% |
| 06 Feb 2023 | 95.85 | 91.25 | 97.90 | 91.25 | 289839 | 5.21% |
| 03 Feb 2023 | 91.10 | 93.50 | 95.95 | 89.45 | 183476 | -2.41% |
| 02 Feb 2023 | 93.35 | 95.00 | 96.90 | 93.00 | 107242 | -2.10% |
| 01 Feb 2023 | 95.35 | 99.90 | 101.20 | 91.55 | 136116 | -3.15% |
| 31 Jan 2023 | 98.45 | 97.50 | 101.30 | 95.65 | 175357 | 3.09% |
| 30 Jan 2023 | 95.50 | 96.90 | 97.70 | 94.00 | 144222 | -1.19% |
| 27 Jan 2023 | 96.65 | 103.00 | 103.00 | 95.00 | 323462 | -5.43% |
| 25 Jan 2023 | 102.20 | 105.40 | 106.10 | 99.00 | 232632 | -2.06% |
| 24 Jan 2023 | 104.35 | 102.95 | 108.35 | 102.95 | 372953 | 2.20% |
| 23 Jan 2023 | 102.10 | 103.90 | 105.60 | 101.50 | 151069 | -0.63% |
| 20 Jan 2023 | 102.75 | 106.30 | 107.65 | 102.20 | 184571 | -2.79% |
| 19 Jan 2023 | 105.70 | 107.65 | 112.75 | 105.05 | 332886 | -2.31% |
| 18 Jan 2023 | 108.20 | 103.95 | 110.80 | 101.90 | 491157 | 4.69% |
| 17 Jan 2023 | 103.35 | 106.80 | 106.85 | 100.85 | 426838 | -3.55% |
| 16 Jan 2023 | 107.15 | 111.80 | 112.35 | 106.20 | 809929 | -3.56% |
| 13 Jan 2023 | 111.10 | 112.50 | 114.50 | 110.05 | 977963 | -1.33% |
| 12 Jan 2023 | 112.60 | 107.10 | 119.70 | 107.00 | 3334741 | 3.16% |
| 11 Jan 2023 | 109.15 | 113.00 | 113.95 | 105.60 | 1127043 | -3.41% |
| 10 Jan 2023 | 113.00 | 114.90 | 117.50 | 110.10 | 1767758 | -0.62% |
| 09 Jan 2023 | 113.70 | 108.00 | 115.90 | 105.25 | 4681512 | 7.37% |
| 06 Jan 2023 | 105.90 | 93.60 | 107.70 | 91.90 | 4169610 | 13.44% |
| 05 Jan 2023 | 93.35 | 90.05 | 93.90 | 89.75 | 371001 | 4.30% |
| 04 Jan 2023 | 89.50 | 93.40 | 93.55 | 88.30 | 424811 | -3.82% |
| 03 Jan 2023 | 93.05 | 96.20 | 97.25 | 92.25 | 450418 | -2.36% |
| 02 Jan 2023 | 95.30 | 87.25 | 96.95 | 85.65 | 1107615 | 10.05% |
| 30 Dec 2022 | 86.60 | 84.50 | 89.85 | 84.15 | 437939 | 3.34% |
| 29 Dec 2022 | 83.80 | 83.70 | 85.20 | 82.00 | 164033 | 0.78% |
| 28 Dec 2022 | 83.15 | 84.20 | 87.70 | 82.60 | 308339 | -0.95% |
| 27 Dec 2022 | 83.95 | 85.25 | 86.80 | 80.40 | 293672 | -1.00% |
| 26 Dec 2022 | 84.80 | 76.70 | 85.85 | 74.55 | 586874 | 11.80% |
| 23 Dec 2022 | 75.85 | 82.80 | 87.50 | 74.95 | 808358 | -9.81% |
| 22 Dec 2022 | 84.10 | 90.00 | 94.30 | 81.60 | 758362 | -5.88% |
| 21 Dec 2022 | 89.35 | 99.50 | 102.25 | 88.20 | 2585928 | -7.02% |
| 20 Dec 2022 | 96.10 | 88.00 | 98.40 | 83.55 | 2371511 | 9.70% |
| 19 Dec 2022 | 87.60 | 82.95 | 87.95 | 81.75 | 405019 | 5.86% |
| 16 Dec 2022 | 82.75 | 81.30 | 85.95 | 80.05 | 202913 | 2.41% |
| 15 Dec 2022 | 80.80 | 83.20 | 85.00 | 79.05 | 192734 | -2.88% |
| 14 Dec 2022 | 83.20 | 84.30 | 86.20 | 82.55 | 196745 | -0.60% |
| 13 Dec 2022 | 83.70 | 87.00 | 87.50 | 82.30 | 259448 | -2.90% |
| 12 Dec 2022 | 86.20 | 81.45 | 87.70 | 80.00 | 348941 | 5.51% |
| 09 Dec 2022 | 81.70 | 88.45 | 90.00 | 77.60 | 563391 | -6.74% |
| 08 Dec 2022 | 87.60 | 83.80 | 91.90 | 83.80 | 1711481 | 4.66% |
| 07 Dec 2022 | 83.70 | 79.90 | 84.70 | 77.85 | 1059963 | 5.42% |
| 06 Dec 2022 | 79.40 | 72.95 | 80.35 | 70.75 | 1339246 | 9.67% |
| 05 Dec 2022 | 72.40 | 66.45 | 74.00 | 65.10 | 532528 | 9.12% |
| 02 Dec 2022 | 66.35 | 65.55 | 68.00 | 65.55 | 51254 | 1.22% |
| 01 Dec 2022 | 65.55 | 65.55 | 66.35 | 64.25 | 37738 | 0.00% |
| 30 Nov 2022 | 65.55 | 65.50 | 67.20 | 64.55 | 39673 | 0.08% |
| 29 Nov 2022 | 65.50 | 67.90 | 67.90 | 65.05 | 61673 | -2.60% |
| 28 Nov 2022 | 67.25 | 65.60 | 68.90 | 63.05 | 265610 | 5.24% |
| 25 Nov 2022 | 63.90 | 64.65 | 65.80 | 63.55 | 101983 | -1.62% |
| 24 Nov 2022 | 64.95 | 63.95 | 67.00 | 62.95 | 304950 | 2.69% |
| 23 Nov 2022 | 63.25 | 62.15 | 65.95 | 61.50 | 120222 | 1.77% |
| 22 Nov 2022 | 62.15 | 62.70 | 63.00 | 61.55 | 16295 | 0.32% |
| 21 Nov 2022 | 61.95 | 62.05 | 63.40 | 61.55 | 23305 | -0.32% |
| 18 Nov 2022 | 62.15 | 62.95 | 63.55 | 61.80 | 40155 | -0.32% |
| 17 Nov 2022 | 62.35 | 63.80 | 64.30 | 61.15 | 38440 | -0.95% |
| 16 Nov 2022 | 62.95 | 64.10 | 65.00 | 62.55 | 74862 | -1.33% |
| 15 Nov 2022 | 63.80 | 64.85 | 65.95 | 62.60 | 84634 | -1.69% |
| 14 Nov 2022 | 64.90 | 65.80 | 65.80 | 63.05 | 114550 | 1.88% |
| 11 Nov 2022 | 63.70 | 64.80 | 65.30 | 63.15 | 160484 | 1.27% |
| 10 Nov 2022 | 62.90 | 64.45 | 66.00 | 62.35 | 392863 | 6.16% |
| 09 Nov 2022 | 59.25 | 59.70 | 60.25 | 57.65 | 50576 | 1.11% |
| 07 Nov 2022 | 58.60 | 59.90 | 59.90 | 58.20 | 15813 | -1.18% |
| 04 Nov 2022 | 59.30 | 58.80 | 59.85 | 58.10 | 23813 | 2.24% |
| 03 Nov 2022 | 58.00 | 57.25 | 58.70 | 57.25 | 28510 | 0.26% |
| 02 Nov 2022 | 57.85 | 59.00 | 59.15 | 57.10 | 9115 | -0.60% |
| 01 Nov 2022 | 58.20 | 59.95 | 61.80 | 58.05 | 24059 | -2.02% |
| 31 Oct 2022 | 59.40 | 58.90 | 59.90 | 57.05 | 35347 | 2.95% |
| 28 Oct 2022 | 57.70 | 57.15 | 58.70 | 57.10 | 5672 | 0.96% |
| 27 Oct 2022 | 57.15 | 58.70 | 58.70 | 57.05 | 15785 | -0.52% |
| 25 Oct 2022 | 57.45 | 58.10 | 58.10 | 56.35 | 16902 | 0.70% |
| 24 Oct 2022 | 57.05 | 58.60 | 58.75 | 55.55 | 11564 | -0.87% |
| 21 Oct 2022 | 57.55 | 58.25 | 59.40 | 57.15 | 15550 | -0.52% |
| 20 Oct 2022 | 57.85 | 59.55 | 60.45 | 57.35 | 25028 | -2.61% |
| 19 Oct 2022 | 59.40 | 58.15 | 61.60 | 58.15 | 46853 | 1.97% |
| 18 Oct 2022 | 58.25 | 58.65 | 60.00 | 57.60 | 30439 | -0.94% |
| 17 Oct 2022 | 58.80 | 59.00 | 61.75 | 57.60 | 62055 | 0.51% |
| 14 Oct 2022 | 58.50 | 59.95 | 60.00 | 58.20 | 25599 | -0.76% |
| 13 Oct 2022 | 58.95 | 59.45 | 60.10 | 57.60 | 34307 | -0.84% |
| 12 Oct 2022 | 59.45 | 58.00 | 63.90 | 57.45 | 376504 | 4.67% |
| 11 Oct 2022 | 56.80 | 59.80 | 59.90 | 56.50 | 22687 | -2.57% |
| 10 Oct 2022 | 58.30 | 57.65 | 58.65 | 55.65 | 32731 | 1.13% |
| 07 Oct 2022 | 57.65 | 59.20 | 59.25 | 56.60 | 16616 | 0.26% |
| 06 Oct 2022 | 57.50 | 57.30 | 59.50 | 56.20 | 23026 | 2.59% |
| 04 Oct 2022 | 56.05 | 56.85 | 57.70 | 55.70 | 13767 | 0.81% |
| 03 Oct 2022 | 55.60 | 55.45 | 59.00 | 53.55 | 26756 | 0.54% |
| 30 Sep 2022 | 55.30 | 56.15 | 56.15 | 54.75 | 17707 | -1.51% |
| 29 Sep 2022 | 56.15 | 56.90 | 57.40 | 55.55 | 15319 | 2.18% |
| 28 Sep 2022 | 54.95 | 55.85 | 56.15 | 54.65 | 15448 | -2.40% |
| 27 Sep 2022 | 56.30 | 57.35 | 57.90 | 55.30 | 21992 | -0.09% |
| 26 Sep 2022 | 56.35 | 59.40 | 59.40 | 54.60 | 34605 | -4.73% |
| 23 Sep 2022 | 59.15 | 61.50 | 61.50 | 59.00 | 24976 | -2.47% |
| 22 Sep 2022 | 60.65 | 60.50 | 62.15 | 59.25 | 76872 | 0.83% |
| 21 Sep 2022 | 60.15 | 58.45 | 62.00 | 58.30 | 64144 | 2.65% |
| 20 Sep 2022 | 58.60 | 59.85 | 60.55 | 58.00 | 40172 | -0.51% |
| 19 Sep 2022 | 58.90 | 60.25 | 63.50 | 58.10 | 112334 | -0.76% |
| 16 Sep 2022 | 59.35 | 60.50 | 61.45 | 58.90 | 38653 | -1.82% |
| 15 Sep 2022 | 60.45 | 60.80 | 61.40 | 59.10 | 32221 | 1.00% |
| 14 Sep 2022 | 59.85 | 60.60 | 61.40 | 59.00 | 85432 | -1.64% |
| 13 Sep 2022 | 60.85 | 62.00 | 63.85 | 60.25 | 80773 | -1.62% |
| 12 Sep 2022 | 61.85 | 61.25 | 63.75 | 61.25 | 127941 | 1.23% |
| 09 Sep 2022 | 61.10 | 65.00 | 65.50 | 60.85 | 137996 | -4.83% |
| 08 Sep 2022 | 64.20 | 58.45 | 68.70 | 58.45 | 868201 | 12.14% |
| 07 Sep 2022 | 57.25 | 53.20 | 58.00 | 53.20 | 138775 | 6.31% |
| 06 Sep 2022 | 53.85 | 56.40 | 57.80 | 51.50 | 134372 | -2.62% |
| 05 Sep 2022 | 55.30 | 56.50 | 57.00 | 54.55 | 19672 | -0.09% |
| 02 Sep 2022 | 55.35 | 55.50 | 56.50 | 54.60 | 37777 | 1.75% |
| 01 Sep 2022 | 54.40 | 54.90 | 56.75 | 53.10 | 30438 | -1.63% |
| 30 Aug 2022 | 55.30 | 54.80 | 56.00 | 53.45 | 29129 | 2.88% |
| 29 Aug 2022 | 53.75 | 54.15 | 54.20 | 52.25 | 13608 | -0.74% |
| 26 Aug 2022 | 54.15 | 54.70 | 54.70 | 53.50 | 19399 | 1.40% |
| 25 Aug 2022 | 53.40 | 55.50 | 55.60 | 53.20 | 21886 | -3.78% |
| 24 Aug 2022 | 55.50 | 53.30 | 58.70 | 53.20 | 113091 | 4.52% |
| 23 Aug 2022 | 53.10 | 52.95 | 53.30 | 52.30 | 30861 | 1.53% |
| 22 Aug 2022 | 52.30 | 52.80 | 53.20 | 51.45 | 58650 | 0.19% |
| 19 Aug 2022 | 52.20 | 53.00 | 53.00 | 51.10 | 54396 | -0.29% |
| 18 Aug 2022 | 52.35 | 54.00 | 54.35 | 51.95 | 38480 | -2.33% |
| 17 Aug 2022 | 53.60 | 51.25 | 55.10 | 51.25 | 58559 | 3.08% |
| 16 Aug 2022 | 52.00 | 52.45 | 53.00 | 51.90 | 13979 | -0.86% |
| 12 Aug 2022 | 52.45 | 52.20 | 54.45 | 51.50 | 19087 | -0.19% |
| 11 Aug 2022 | 52.55 | 52.00 | 54.25 | 51.00 | 36760 | 2.64% |
| 10 Aug 2022 | 51.20 | 51.80 | 52.50 | 50.95 | 16478 | -0.39% |
| 08 Aug 2022 | 51.40 | 53.50 | 53.50 | 51.05 | 17969 | -3.11% |
| 05 Aug 2022 | 53.05 | 52.50 | 55.70 | 51.30 | 48952 | 4.02% |
| 04 Aug 2022 | 51.00 | 52.00 | 52.00 | 50.45 | 22540 | 0.00% |
| 03 Aug 2022 | 51.00 | 53.00 | 53.50 | 50.80 | 29538 | -3.41% |
| 02 Aug 2022 | 52.80 | 52.70 | 53.30 | 50.40 | 26375 | 2.42% |
| 01 Aug 2022 | 51.55 | 51.15 | 52.05 | 51.00 | 30288 | 0.78% |
| 29 Jul 2022 | 51.15 | 50.55 | 52.00 | 50.55 | 15436 | -0.78% |
| 28 Jul 2022 | 51.55 | 53.00 | 53.00 | 50.55 | 7377 | 0.98% |
| 27 Jul 2022 | 51.05 | 50.55 | 51.45 | 50.50 | 7079 | 0.00% |
| 26 Jul 2022 | 51.05 | 52.50 | 52.85 | 51.05 | 5551 | -2.76% |
| 25 Jul 2022 | 52.50 | 51.65 | 53.25 | 51.05 | 7499 | 1.55% |
| 22 Jul 2022 | 51.70 | 52.50 | 52.60 | 51.50 | 10423 | -0.10% |
| 21 Jul 2022 | 51.75 | 53.45 | 53.45 | 51.30 | 6335 | -0.96% |
| 20 Jul 2022 | 52.25 | 50.80 | 52.85 | 50.15 | 78490 | 2.85% |
| 19 Jul 2022 | 50.80 | 50.55 | 52.20 | 49.30 | 38530 | 2.52% |
| 18 Jul 2022 | 49.55 | 51.80 | 51.80 | 49.05 | 14956 | -0.90% |
| 15 Jul 2022 | 50.00 | 49.85 | 50.70 | 49.15 | 4170 | 1.32% |
| 14 Jul 2022 | 49.35 | 50.80 | 50.80 | 49.10 | 1431 | -1.40% |
| 13 Jul 2022 | 50.05 | 49.95 | 51.05 | 49.10 | 4941 | 0.00% |
| 12 Jul 2022 | 50.05 | 51.50 | 51.50 | 49.15 | 10631 | 0.81% |
| 11 Jul 2022 | 49.65 | 52.40 | 52.40 | 46.10 | 33012 | -3.03% |
| 08 Jul 2022 | 51.20 | 51.00 | 52.00 | 50.05 | 5910 | 3.43% |
| 07 Jul 2022 | 49.50 | 51.35 | 51.70 | 49.00 | 7394 | -1.59% |
| 06 Jul 2022 | 50.30 | 51.80 | 51.80 | 49.70 | 4905 | 1.21% |
| 05 Jul 2022 | 49.70 | 51.25 | 53.50 | 49.30 | 18057 | -4.05% |
| 04 Jul 2022 | 51.80 | 50.70 | 53.05 | 50.70 | 2986 | -0.38% |
| 01 Jul 2022 | 52.00 | 52.35 | 53.60 | 51.85 | 6117 | -2.53% |
| 30 Jun 2022 | 53.35 | 53.50 | 57.40 | 52.35 | 23784 | 2.20% |
| 29 Jun 2022 | 52.20 | 52.75 | 53.00 | 51.05 | 10940 | 1.95% |
| 28 Jun 2022 | 51.20 | 54.00 | 54.00 | 50.65 | 20066 | -0.49% |
| 27 Jun 2022 | 51.45 | 48.60 | 51.45 | 47.10 | 12980 | 9.94% |
| 24 Jun 2022 | 46.80 | 47.80 | 48.60 | 45.50 | 9362 | 1.52% |
| 23 Jun 2022 | 46.10 | 45.70 | 47.30 | 45.70 | 17609 | 0.88% |
| 22 Jun 2022 | 45.70 | 47.20 | 47.20 | 45.50 | 4984 | -1.19% |
| 21 Jun 2022 | 46.25 | 45.00 | 47.35 | 43.00 | 23965 | 2.66% |
| 20 Jun 2022 | 45.05 | 46.45 | 46.45 | 44.15 | 48893 | -2.70% |
| 17 Jun 2022 | 46.30 | 47.00 | 47.00 | 43.15 | 36944 | -2.53% |
| 16 Jun 2022 | 47.50 | 51.80 | 51.80 | 46.35 | 37467 | -4.71% |
| 15 Jun 2022 | 49.85 | 52.00 | 52.00 | 49.70 | 5206 | -0.60% |
| 14 Jun 2022 | 50.15 | 51.75 | 52.00 | 49.70 | 23200 | -2.34% |
| 13 Jun 2022 | 51.35 | 53.50 | 53.50 | 51.15 | 6813 | -2.47% |
| 10 Jun 2022 | 52.65 | 51.75 | 53.90 | 51.75 | 4325 | -0.57% |
| 09 Jun 2022 | 52.95 | 53.00 | 53.45 | 52.15 | 9954 | 0.00% |
| 08 Jun 2022 | 52.95 | 52.45 | 54.10 | 52.25 | 6009 | 0.57% |
| 07 Jun 2022 | 52.65 | 52.25 | 53.85 | 52.25 | 6062 | 0.77% |
| 06 Jun 2022 | 52.25 | 52.80 | 52.80 | 52.05 | 3956 | -1.04% |
| 03 Jun 2022 | 52.80 | 54.90 | 54.90 | 52.50 | 12032 | -1.12% |
| 02 Jun 2022 | 53.40 | 52.40 | 53.75 | 51.35 | 9034 | 3.99% |
| 01 Jun 2022 | 51.35 | 54.30 | 54.30 | 51.00 | 23827 | -3.75% |
| 31 May 2022 | 53.35 | 54.35 | 54.50 | 52.10 | 20754 | -0.65% |
| 30 May 2022 | 53.70 | 50.05 | 54.00 | 50.05 | 25339 | 4.37% |
| 27 May 2022 | 51.45 | 52.80 | 52.80 | 49.35 | 4797 | -0.58% |
| 26 May 2022 | 51.75 | 51.90 | 52.10 | 47.80 | 18436 | 3.60% |
| 25 May 2022 | 49.95 | 52.15 | 54.35 | 49.95 | 7462 | -4.95% |
| 24 May 2022 | 52.55 | 52.55 | 54.20 | 51.35 | 20934 | -0.19% |
| 23 May 2022 | 52.65 | 57.45 | 57.50 | 52.55 | 14164 | -4.53% |
| 20 May 2022 | 55.15 | 55.25 | 55.80 | 50.60 | 28992 | 3.67% |
| 19 May 2022 | 53.20 | 53.00 | 56.05 | 50.75 | 23109 | -0.37% |
| 18 May 2022 | 53.40 | 52.90 | 53.40 | 52.15 | 13315 | 4.91% |
| 17 May 2022 | 50.90 | 51.00 | 53.75 | 49.10 | 14714 | -0.97% |
| 16 May 2022 | 51.40 | 49.90 | 51.50 | 47.45 | 21918 | 4.68% |
| 13 May 2022 | 49.10 | 48.05 | 49.85 | 47.65 | 5302 | 2.83% |
| 12 May 2022 | 47.75 | 50.90 | 50.90 | 47.60 | 9391 | -2.95% |
| 11 May 2022 | 49.20 | 51.00 | 52.80 | 49.00 | 12232 | -4.47% |
| 10 May 2022 | 51.50 | 53.15 | 54.40 | 51.00 | 7342 | -4.01% |
| 09 May 2022 | 53.65 | 55.00 | 55.00 | 52.85 | 12835 | -1.47% |
| 06 May 2022 | 54.45 | 57.45 | 57.45 | 53.60 | 6954 | -2.51% |
| 05 May 2022 | 55.85 | 57.85 | 58.30 | 55.00 | 8529 | -1.50% |
| 04 May 2022 | 56.70 | 58.35 | 60.00 | 55.80 | 38171 | -3.41% |
| 02 May 2022 | 58.70 | 58.50 | 59.85 | 58.30 | 4349 | -1.51% |
| 29 Apr 2022 | 59.60 | 60.80 | 60.80 | 58.60 | 19124 | 2.23% |
| 28 Apr 2022 | 58.30 | 61.85 | 61.85 | 57.60 | 22025 | -3.72% |
| 27 Apr 2022 | 60.55 | 61.20 | 62.95 | 59.80 | 35125 | -1.22% |
| 26 Apr 2022 | 61.30 | 61.60 | 62.90 | 61.10 | 14105 | -1.05% |
| 25 Apr 2022 | 61.95 | 62.05 | 65.00 | 61.10 | 32712 | -1.98% |
| 22 Apr 2022 | 63.20 | 61.00 | 63.80 | 61.00 | 37439 | 2.02% |
| 21 Apr 2022 | 61.95 | 63.80 | 63.80 | 61.60 | 12207 | 0.00% |
| 20 Apr 2022 | 61.95 | 64.70 | 64.70 | 61.05 | 24767 | -0.64% |
| 19 Apr 2022 | 62.35 | 66.25 | 66.25 | 60.00 | 61964 | -1.19% |
| 18 Apr 2022 | 63.10 | 60.55 | 63.10 | 60.55 | 72560 | 4.99% |
| 13 Apr 2022 | 60.10 | 59.90 | 61.55 | 59.65 | 24838 | 1.95% |
| 12 Apr 2022 | 58.95 | 60.90 | 60.90 | 58.10 | 10698 | -1.26% |
| 11 Apr 2022 | 59.70 | 59.60 | 60.50 | 59.00 | 30650 | 0.17% |
| 08 Apr 2022 | 59.60 | 60.00 | 61.70 | 58.20 | 33519 | 1.36% |
| 07 Apr 2022 | 58.80 | 61.80 | 61.80 | 58.10 | 32772 | -3.29% |
| 06 Apr 2022 | 60.80 | 60.10 | 61.65 | 59.20 | 25098 | 3.23% |
| 05 Apr 2022 | 58.90 | 56.60 | 59.00 | 56.60 | 12506 | 4.06% |
| 04 Apr 2022 | 56.60 | 55.50 | 58.20 | 54.90 | 44601 | 2.07% |
| 01 Apr 2022 | 55.45 | 54.50 | 55.45 | 52.70 | 19975 | 4.92% |
| 31 Mar 2022 | 52.85 | 55.50 | 55.50 | 52.05 | 29097 | -3.29% |
| 30 Mar 2022 | 54.65 | 54.05 | 56.10 | 53.05 | 52423 | -0.46% |
| 29 Mar 2022 | 54.90 | 55.60 | 56.35 | 53.45 | 45358 | -1.96% |
| 28 Mar 2022 | 56.00 | 55.05 | 57.15 | 55.05 | 45359 | -1.75% |
| 25 Mar 2022 | 57.00 | 57.95 | 57.95 | 54.50 | 62322 | 0.71% |
| 24 Mar 2022 | 56.60 | 57.95 | 57.95 | 55.70 | 31725 | -0.96% |
| 23 Mar 2022 | 57.15 | 57.45 | 58.00 | 56.20 | 19861 | 0.44% |
| 22 Mar 2022 | 56.90 | 57.00 | 57.45 | 55.50 | 21784 | 2.99% |
| 21 Mar 2022 | 55.25 | 56.65 | 57.95 | 55.10 | 33946 | -3.83% |
| 17 Mar 2022 | 57.45 | 57.90 | 58.50 | 57.15 | 16267 | -0.69% |
| 16 Mar 2022 | 57.85 | 57.65 | 58.50 | 57.55 | 5791 | 1.31% |
| 15 Mar 2022 | 57.10 | 58.40 | 58.50 | 56.45 | 18245 | -1.72% |
| 14 Mar 2022 | 58.10 | 59.80 | 59.80 | 57.05 | 9417 | -0.51% |
| 11 Mar 2022 | 58.40 | 59.00 | 59.90 | 57.95 | 10758 | -0.68% |
| 10 Mar 2022 | 58.80 | 60.00 | 60.50 | 57.45 | 13795 | 1.99% |
| 09 Mar 2022 | 57.65 | 57.05 | 58.65 | 55.95 | 16453 | 1.05% |
| 08 Mar 2022 | 57.05 | 53.10 | 57.30 | 53.10 | 17832 | 3.16% |
| 07 Mar 2022 | 55.30 | 55.25 | 57.85 | 55.25 | 20413 | -4.90% |
| 04 Mar 2022 | 58.15 | 60.95 | 60.95 | 57.00 | 10491 | -2.10% |
| 03 Mar 2022 | 59.40 | 59.05 | 59.85 | 58.60 | 11002 | 2.41% |
| 02 Mar 2022 | 58.00 | 57.80 | 59.10 | 56.50 | 10343 | 0.00% |
| 28 Feb 2022 | 58.00 | 58.15 | 59.50 | 56.70 | 20365 | -2.36% |
| 25 Feb 2022 | 59.40 | 57.55 | 60.95 | 57.55 | 23070 | 1.37% |
| 24 Feb 2022 | 58.60 | 60.00 | 60.00 | 58.60 | 19880 | -4.95% |
| 23 Feb 2022 | 61.65 | 64.30 | 64.30 | 61.05 | 11728 | 0.49% |
| 22 Feb 2022 | 61.35 | 61.50 | 64.15 | 61.35 | 30788 | -4.96% |
| 21 Feb 2022 | 64.55 | 64.65 | 66.25 | 64.20 | 22367 | -4.30% |
| 18 Feb 2022 | 67.45 | 68.95 | 68.95 | 67.00 | 23499 | -2.18% |
| 17 Feb 2022 | 68.95 | 70.50 | 70.50 | 66.15 | 25927 | 1.32% |
| 16 Feb 2022 | 68.05 | 66.90 | 69.20 | 66.85 | 39979 | 3.18% |
| 15 Feb 2022 | 65.95 | 68.10 | 69.95 | 64.95 | 78720 | -3.51% |
| 14 Feb 2022 | 68.35 | 73.00 | 73.50 | 67.75 | 136364 | -4.14% |
| 11 Feb 2022 | 71.30 | 71.30 | 71.30 | 71.15 | 114172 | 4.93% |
| 10 Feb 2022 | 67.95 | 69.00 | 70.20 | 67.55 | 28464 | 1.12% |
| 09 Feb 2022 | 67.20 | 68.55 | 70.15 | 66.75 | 52986 | -3.93% |
| 08 Feb 2022 | 69.95 | 70.95 | 71.30 | 67.05 | 35099 | -0.71% |
| 07 Feb 2022 | 70.45 | 71.75 | 71.75 | 69.50 | 36415 | -0.63% |
| 04 Feb 2022 | 70.90 | 71.35 | 71.35 | 70.00 | 15775 | 0.85% |
| 03 Feb 2022 | 70.30 | 70.00 | 71.40 | 68.00 | 36149 | 2.33% |
| 02 Feb 2022 | 68.70 | 68.00 | 70.50 | 68.00 | 25229 | -1.01% |
| 01 Feb 2022 | 69.40 | 70.90 | 71.95 | 67.30 | 28862 | -1.84% |
| 31 Jan 2022 | 70.70 | 70.95 | 72.95 | 70.50 | 67520 | 1.36% |
| 28 Jan 2022 | 69.75 | 67.95 | 71.30 | 67.95 | 48148 | 2.65% |
| 27 Jan 2022 | 67.95 | 69.10 | 69.75 | 65.85 | 36520 | -1.66% |
| 25 Jan 2022 | 69.10 | 68.10 | 71.15 | 67.80 | 67456 | -3.15% |
| 24 Jan 2022 | 71.35 | 76.00 | 76.60 | 71.35 | 120654 | -4.99% |
| 21 Jan 2022 | 75.10 | 74.60 | 76.25 | 72.25 | 106175 | 0.67% |
| 20 Jan 2022 | 74.60 | 74.00 | 75.75 | 73.50 | 101244 | 1.84% |
| 19 Jan 2022 | 73.25 | 75.00 | 75.30 | 71.85 | 76879 | -0.61% |
| 18 Jan 2022 | 73.70 | 75.40 | 76.70 | 73.00 | 152519 | -0.41% |
| 17 Jan 2022 | 74.00 | 73.00 | 75.40 | 72.50 | 154027 | 2.35% |
| 14 Jan 2022 | 72.30 | 72.50 | 73.00 | 71.05 | 128460 | 2.84% |
| 13 Jan 2022 | 70.30 | 70.10 | 70.90 | 68.55 | 49013 | 0.07% |
| 12 Jan 2022 | 70.25 | 71.50 | 72.60 | 68.75 | 127260 | -1.40% |
| 11 Jan 2022 | 71.25 | 71.70 | 72.95 | 69.85 | 176410 | 1.35% |
| 10 Jan 2022 | 70.30 | 68.50 | 71.50 | 67.05 | 198552 | 2.63% |
| 07 Jan 2022 | 68.50 | 68.45 | 69.00 | 66.15 | 81990 | 1.63% |
| 06 Jan 2022 | 67.40 | 65.55 | 67.90 | 64.50 | 67049 | 2.28% |
| 05 Jan 2022 | 65.90 | 63.50 | 66.20 | 63.50 | 51320 | 2.01% |
| 04 Jan 2022 | 64.60 | 64.70 | 67.00 | 63.50 | 63890 | -2.12% |
| 03 Jan 2022 | 66.00 | 66.90 | 66.95 | 65.50 | 68298 | 1.15% |
| 31 Dec 2021 | 65.25 | 62.30 | 65.25 | 59.30 | 101577 | 4.99% |
| 30 Dec 2021 | 62.15 | 63.90 | 63.90 | 62.05 | 30213 | -1.27% |
| 29 Dec 2021 | 62.95 | 64.00 | 64.00 | 62.10 | 22012 | -0.71% |
| 28 Dec 2021 | 63.40 | 61.00 | 63.90 | 60.05 | 35921 | 3.09% |
| 27 Dec 2021 | 61.50 | 62.60 | 63.10 | 58.10 | 42484 | 1.15% |
| 24 Dec 2021 | 60.80 | 63.90 | 63.90 | 60.35 | 12879 | -0.49% |
| 23 Dec 2021 | 61.10 | 59.45 | 61.20 | 58.45 | 32245 | 4.80% |
| 22 Dec 2021 | 58.30 | 56.75 | 58.65 | 56.75 | 24560 | 4.11% |
| 21 Dec 2021 | 56.00 | 56.65 | 58.85 | 55.30 | 34313 | -3.36% |
| 20 Dec 2021 | 57.95 | 59.05 | 61.00 | 57.70 | 26700 | -4.53% |
| 17 Dec 2021 | 60.70 | 64.85 | 65.00 | 60.35 | 19733 | -4.41% |
| 16 Dec 2021 | 63.50 | 64.90 | 64.90 | 62.80 | 34516 | -0.47% |
| 15 Dec 2021 | 63.80 | 64.40 | 64.95 | 63.00 | 40893 | 1.27% |
| 14 Dec 2021 | 63.00 | 62.75 | 63.80 | 61.75 | 22322 | 0.40% |
| 13 Dec 2021 | 62.75 | 63.85 | 63.90 | 62.00 | 23509 | -0.16% |
| 10 Dec 2021 | 62.85 | 60.45 | 63.00 | 59.00 | 23027 | 3.97% |
| 09 Dec 2021 | 60.45 | 60.90 | 62.00 | 59.55 | 9899 | 0.08% |
| 08 Dec 2021 | 60.40 | 60.00 | 61.70 | 58.00 | 21683 | 1.26% |
| 07 Dec 2021 | 59.65 | 60.00 | 60.90 | 59.50 | 3291 | -1.49% |
| 06 Dec 2021 | 60.55 | 61.80 | 62.75 | 60.25 | 19646 | 1.25% |
| 03 Dec 2021 | 59.80 | 60.95 | 62.20 | 59.15 | 49923 | -1.89% |
| 02 Dec 2021 | 60.95 | 59.40 | 61.00 | 58.05 | 24086 | 2.61% |
| 01 Dec 2021 | 59.40 | 59.50 | 60.00 | 55.40 | 42956 | 2.50% |
| 30 Nov 2021 | 57.95 | 59.80 | 59.95 | 57.10 | 18106 | -2.36% |
| 29 Nov 2021 | 59.35 | 58.50 | 60.50 | 56.80 | 24711 | -0.67% |
| 26 Nov 2021 | 59.75 | 61.60 | 62.80 | 59.00 | 24524 | -3.16% |
| 25 Nov 2021 | 61.70 | 59.70 | 63.70 | 59.70 | 20983 | -0.40% |
| 24 Nov 2021 | 61.95 | 63.95 | 65.50 | 60.20 | 26925 | -0.88% |
| 23 Nov 2021 | 62.50 | 60.10 | 63.00 | 58.50 | 18468 | 1.63% |
| 22 Nov 2021 | 61.50 | 64.50 | 64.50 | 61.50 | 28875 | -4.95% |
| 18 Nov 2021 | 64.70 | 65.00 | 66.30 | 62.70 | 42511 | -1.97% |
| 17 Nov 2021 | 66.00 | 64.95 | 69.60 | 64.05 | 264319 | 2.33% |
| 16 Nov 2021 | 64.50 | 66.50 | 67.60 | 64.10 | 101415 | -3.59% |
| 15 Nov 2021 | 66.90 | 72.00 | 72.25 | 65.90 | 424044 | -3.95% |
| 12 Nov 2021 | 69.65 | 72.00 | 72.00 | 68.00 | 477145 | 2.20% |
| 11 Nov 2021 | 68.15 | 67.00 | 70.25 | 64.20 | 939900 | 6.65% |
| 10 Nov 2021 | 63.90 | 62.90 | 64.85 | 60.00 | 388549 | 2.40% |
| 09 Nov 2021 | 62.40 | 59.50 | 62.60 | 58.80 | 408015 | 5.05% |
| 08 Nov 2021 | 59.40 | 59.70 | 59.70 | 58.05 | 60608 | -0.75% |
| 04 Nov 2021 | 59.85 | 62.00 | 62.60 | 58.40 | 195393 | 7.64% |
| 03 Nov 2021 | 55.60 | 56.95 | 56.95 | 53.00 | 56541 | 0.09% |
| 02 Nov 2021 | 55.55 | 56.70 | 56.70 | 55.20 | 15134 | -0.18% |
| 01 Nov 2021 | 55.65 | 53.35 | 56.70 | 53.35 | 19452 | 3.34% |
| 29 Oct 2021 | 53.85 | 54.00 | 54.70 | 53.10 | 13312 | -1.28% |
| 28 Oct 2021 | 54.55 | 55.60 | 56.30 | 54.40 | 19735 | -3.11% |
| 27 Oct 2021 | 56.30 | 56.95 | 57.35 | 55.25 | 42796 | 0.27% |
| 26 Oct 2021 | 56.15 | 56.75 | 57.20 | 55.10 | 39441 | 1.17% |
| 25 Oct 2021 | 55.50 | 55.65 | 56.75 | 54.00 | 29497 | -1.16% |
| 22 Oct 2021 | 56.15 | 58.35 | 58.35 | 55.30 | 39002 | -0.88% |
| 21 Oct 2021 | 56.65 | 57.50 | 58.80 | 56.00 | 80644 | 0.62% |
| 20 Oct 2021 | 56.30 | 56.35 | 57.90 | 53.85 | 77840 | -1.31% |
| 19 Oct 2021 | 57.05 | 57.70 | 59.20 | 56.30 | 52785 | -2.23% |
| 18 Oct 2021 | 58.35 | 60.00 | 61.75 | 58.05 | 56888 | -0.85% |
| 14 Oct 2021 | 58.85 | 58.75 | 59.40 | 56.70 | 109652 | 1.20% |
| 13 Oct 2021 | 58.15 | 59.05 | 59.75 | 58.00 | 98122 | -1.94% |
| 12 Oct 2021 | 59.30 | 61.40 | 61.60 | 59.05 | 80603 | -3.73% |
| 11 Oct 2021 | 61.60 | 58.45 | 62.55 | 57.90 | 283147 | 6.12% |
| 08 Oct 2021 | 58.05 | 58.10 | 58.95 | 57.85 | 28734 | -0.94% |
| 07 Oct 2021 | 58.60 | 59.45 | 59.80 | 58.25 | 74925 | 1.82% |
| 06 Oct 2021 | 57.55 | 59.00 | 59.95 | 56.60 | 55167 | -2.29% |
| 05 Oct 2021 | 58.90 | 58.70 | 60.20 | 58.00 | 63184 | 1.12% |
| 04 Oct 2021 | 58.25 | 57.50 | 59.00 | 57.50 | 43612 | 1.30% |
| 01 Oct 2021 | 57.50 | 56.90 | 59.45 | 56.65 | 46775 | 0.35% |
| 30 Sep 2021 | 57.30 | 57.40 | 58.50 | 56.85 | 33815 | -0.17% |
| 29 Sep 2021 | 57.40 | 56.40 | 58.35 | 56.40 | 32782 | -1.12% |
| 28 Sep 2021 | 58.05 | 58.35 | 59.50 | 57.15 | 69524 | -1.44% |
| 27 Sep 2021 | 58.90 | 59.05 | 60.10 | 58.40 | 66804 | -0.51% |
| 24 Sep 2021 | 59.20 | 59.10 | 60.30 | 58.15 | 92224 | 0.17% |
| 23 Sep 2021 | 59.10 | 59.75 | 60.75 | 59.05 | 65605 | -1.25% |
| 22 Sep 2021 | 59.85 | 59.50 | 60.35 | 59.50 | 55391 | 0.59% |
| 21 Sep 2021 | 59.50 | 58.20 | 60.00 | 57.60 | 130447 | 0.93% |
| 20 Sep 2021 | 58.95 | 59.35 | 60.90 | 57.60 | 132153 | -0.25% |
| 17 Sep 2021 | 59.10 | 60.00 | 61.90 | 58.50 | 128201 | -2.39% |
| 16 Sep 2021 | 60.55 | 61.25 | 62.50 | 59.60 | 100057 | -1.22% |
| 15 Sep 2021 | 61.30 | 62.90 | 64.60 | 60.50 | 497381 | 1.24% |
| 14 Sep 2021 | 60.55 | 60.00 | 61.70 | 59.25 | 94893 | 0.58% |
| 13 Sep 2021 | 60.20 | 59.90 | 60.90 | 58.50 | 192351 | 2.03% |
| 09 Sep 2021 | 59.00 | 59.35 | 59.75 | 57.80 | 61076 | 0.68% |
| 08 Sep 2021 | 58.60 | 58.85 | 60.35 | 57.60 | 107951 | 1.12% |
| 07 Sep 2021 | 57.95 | 58.50 | 60.45 | 55.50 | 155875 | -2.28% |
| 06 Sep 2021 | 59.30 | 61.50 | 61.50 | 58.80 | 88539 | -2.31% |
| 03 Sep 2021 | 60.70 | 58.45 | 62.00 | 57.85 | 196873 | 3.85% |
| 02 Sep 2021 | 58.45 | 57.75 | 59.00 | 57.25 | 94109 | 0.78% |
| 01 Sep 2021 | 58.00 | 59.90 | 59.95 | 57.30 | 94646 | -1.94% |
| 31 Aug 2021 | 59.15 | 61.40 | 61.40 | 58.10 | 164960 | -2.95% |
| 30 Aug 2021 | 60.95 | 61.00 | 62.00 | 59.20 | 969486 | 9.03% |
| 27 Aug 2021 | 55.90 | 55.00 | 56.55 | 54.45 | 121551 | 1.73% |
| 26 Aug 2021 | 54.95 | 52.15 | 55.90 | 52.15 | 199901 | 4.87% |
| 25 Aug 2021 | 52.40 | 51.00 | 52.95 | 50.70 | 82010 | 3.15% |
| 24 Aug 2021 | 50.80 | 48.20 | 51.75 | 48.20 | 79157 | 3.25% |
| 23 Aug 2021 | 49.20 | 50.00 | 51.75 | 47.05 | 64364 | -1.40% |
| 20 Aug 2021 | 49.90 | 52.40 | 52.40 | 49.20 | 128590 | -4.31% |
| 18 Aug 2021 | 52.15 | 53.30 | 54.80 | 51.20 | 173995 | 0.48% |
| 17 Aug 2021 | 51.90 | 54.40 | 54.40 | 51.70 | 83379 | -3.80% |
| 16 Aug 2021 | 53.95 | 51.70 | 54.60 | 51.70 | 46844 | 1.41% |
| 13 Aug 2021 | 53.20 | 53.60 | 55.45 | 51.90 | 163328 | -1.21% |
| 12 Aug 2021 | 53.85 | 52.00 | 55.40 | 52.00 | 143348 | 1.70% |
| 11 Aug 2021 | 52.95 | 55.35 | 56.65 | 49.60 | 325762 | -6.78% |
| 10 Aug 2021 | 56.80 | 60.30 | 60.30 | 54.70 | 165432 | -5.80% |
| 09 Aug 2021 | 60.30 | 61.30 | 61.70 | 58.50 | 167149 | 0.42% |
| 06 Aug 2021 | 60.05 | 58.55 | 61.90 | 58.05 | 211548 | 5.26% |
| 05 Aug 2021 | 57.05 | 57.00 | 58.10 | 55.15 | 123140 | 1.60% |
| 04 Aug 2021 | 56.15 | 57.55 | 58.55 | 55.90 | 123771 | -0.09% |
| 03 Aug 2021 | 56.20 | 58.75 | 60.70 | 55.55 | 261707 | -3.93% |
| 02 Aug 2021 | 58.50 | 62.90 | 62.90 | 57.80 | 293882 | -6.02% |
| 30 Jul 2021 | 62.25 | 62.75 | 64.20 | 62.00 | 94699 | -0.80% |
| 29 Jul 2021 | 62.75 | 63.75 | 67.85 | 62.10 | 815345 | -0.95% |
| 28 Jul 2021 | 63.35 | 62.40 | 64.00 | 59.95 | 691490 | 4.28% |
| 27 Jul 2021 | 60.75 | 53.30 | 62.25 | 53.10 | 1180682 | 13.76% |
| 26 Jul 2021 | 53.40 | 53.50 | 54.75 | 53.30 | 89599 | -0.84% |
| 23 Jul 2021 | 53.85 | 54.90 | 55.05 | 53.10 | 238129 | -0.28% |
| 22 Jul 2021 | 54.00 | 52.65 | 55.35 | 52.65 | 351132 | 3.05% |
| 20 Jul 2021 | 52.40 | 53.95 | 54.20 | 51.70 | 217523 | -2.69% |
| 19 Jul 2021 | 53.85 | 53.10 | 54.90 | 51.90 | 352727 | -0.09% |
| 16 Jul 2021 | 53.90 | 52.55 | 54.50 | 51.75 | 343412 | 3.45% |
| 15 Jul 2021 | 52.10 | 49.40 | 53.60 | 49.40 | 520147 | 4.10% |
| 14 Jul 2021 | 50.05 | 49.95 | 51.30 | 49.40 | 158674 | 0.91% |
| 13 Jul 2021 | 49.60 | 50.95 | 51.45 | 48.60 | 247954 | -2.17% |
| 12 Jul 2021 | 50.70 | 49.00 | 51.60 | 46.60 | 863213 | 9.39% |
| 09 Jul 2021 | 46.35 | 46.00 | 46.75 | 45.60 | 111075 | 2.21% |
| 08 Jul 2021 | 45.35 | 46.20 | 47.00 | 45.05 | 180266 | -0.77% |
| 07 Jul 2021 | 45.70 | 46.45 | 47.55 | 45.50 | 204960 | -0.76% |
| 06 Jul 2021 | 46.05 | 49.45 | 50.60 | 45.55 | 415024 | -6.88% |
| 05 Jul 2021 | 49.45 | 49.05 | 50.75 | 47.70 | 461293 | 1.54% |
| 02 Jul 2021 | 48.70 | 47.50 | 49.85 | 45.65 | 900313 | 2.85% |
| 01 Jul 2021 | 47.35 | 44.40 | 48.70 | 43.30 | 1302176 | 9.86% |
| 30 Jun 2021 | 43.10 | 40.30 | 43.45 | 40.30 | 261506 | 6.42% |
| 29 Jun 2021 | 40.50 | 40.95 | 41.80 | 40.25 | 102422 | 0.37% |
| 28 Jun 2021 | 40.35 | 41.75 | 41.75 | 40.15 | 99538 | -0.98% |
| 25 Jun 2021 | 40.75 | 41.75 | 41.85 | 40.45 | 81327 | -1.09% |
| 24 Jun 2021 | 41.20 | 43.30 | 43.85 | 40.55 | 228321 | -3.17% |
| 23 Jun 2021 | 42.55 | 43.00 | 46.45 | 42.10 | 1440588 | 5.32% |
| 22 Jun 2021 | 40.40 | 41.20 | 42.15 | 40.05 | 109451 | -0.37% |
| 21 Jun 2021 | 40.55 | 39.00 | 41.85 | 38.60 | 91417 | -0.86% |
| 18 Jun 2021 | 40.90 | 42.15 | 43.45 | 38.40 | 215690 | -3.88% |
| 17 Jun 2021 | 42.55 | 41.65 | 44.35 | 41.65 | 296077 | 1.43% |
| 16 Jun 2021 | 41.95 | 44.90 | 44.90 | 41.10 | 417810 | -4.11% |
| 15 Jun 2021 | 43.75 | 41.00 | 44.60 | 40.10 | 1239026 | 9.51% |
| 14 Jun 2021 | 39.95 | 38.00 | 40.20 | 37.30 | 201483 | 4.04% |
| 11 Jun 2021 | 38.40 | 39.70 | 39.80 | 38.10 | 205642 | -1.41% |
| 10 Jun 2021 | 38.95 | 37.05 | 39.70 | 37.05 | 339823 | 4.56% |
| 09 Jun 2021 | 37.25 | 38.90 | 38.90 | 36.80 | 134390 | -0.67% |
| 08 Jun 2021 | 37.50 | 37.15 | 39.00 | 36.30 | 164230 | 0.94% |
| 07 Jun 2021 | 37.15 | 37.25 | 37.95 | 36.50 | 80251 | 0.27% |
| 04 Jun 2021 | 37.05 | 37.75 | 38.40 | 36.60 | 95671 | -0.94% |
| 03 Jun 2021 | 37.40 | 37.30 | 38.45 | 36.70 | 181563 | 1.91% |
| 02 Jun 2021 | 36.70 | 35.50 | 37.40 | 35.50 | 130879 | 3.53% |
| 01 Jun 2021 | 35.45 | 36.90 | 37.05 | 34.70 | 127038 | -2.74% |
| 31 May 2021 | 36.45 | 38.00 | 38.00 | 36.20 | 87212 | -3.44% |
| 28 May 2021 | 37.75 | 39.00 | 40.50 | 37.20 | 435546 | -2.45% |
| 27 May 2021 | 38.70 | 40.30 | 40.85 | 38.10 | 255708 | -3.61% |
| 26 May 2021 | 40.15 | 38.95 | 42.00 | 37.35 | 929044 | 5.94% |
| 25 May 2021 | 37.90 | 38.50 | 39.40 | 37.70 | 527746 | 2.16% |
| 24 May 2021 | 37.10 | 36.25 | 37.45 | 35.00 | 319203 | 3.34% |
| 21 May 2021 | 35.90 | 36.05 | 36.85 | 35.60 | 96803 | 0.98% |
| 20 May 2021 | 35.55 | 36.45 | 36.60 | 35.30 | 71516 | -2.34% |
| 19 May 2021 | 36.40 | 36.25 | 37.90 | 35.00 | 250441 | 0.41% |
| 18 May 2021 | 36.25 | 37.40 | 37.90 | 35.50 | 145018 | -0.55% |
| 17 May 2021 | 36.45 | 34.70 | 37.30 | 34.00 | 375077 | 7.68% |
| 14 May 2021 | 33.85 | 32.15 | 34.90 | 31.55 | 414492 | 4.64% |
| 12 May 2021 | 32.35 | 33.00 | 33.50 | 32.05 | 70053 | -1.22% |
| 11 May 2021 | 32.75 | 32.80 | 33.60 | 32.05 | 85593 | -0.15% |
| 10 May 2021 | 32.80 | 31.70 | 33.50 | 31.50 | 140214 | 3.80% |
| 07 May 2021 | 31.60 | 32.50 | 33.00 | 30.15 | 195767 | 0.00% |
| 06 May 2021 | 31.60 | 28.85 | 31.80 | 28.65 | 347362 | 9.15% |
| 05 May 2021 | 28.95 | 29.20 | 29.35 | 28.60 | 24197 | 1.58% |
| 04 May 2021 | 28.50 | 29.90 | 29.90 | 28.35 | 56371 | -2.06% |
| 03 May 2021 | 29.10 | 28.40 | 29.30 | 28.30 | 26161 | 2.11% |
| 30 Apr 2021 | 28.50 | 28.35 | 29.30 | 28.05 | 28074 | 0.53% |
| 29 Apr 2021 | 28.35 | 29.00 | 29.80 | 27.95 | 50173 | -0.87% |
| 28 Apr 2021 | 28.60 | 29.00 | 29.90 | 27.90 | 76205 | -1.38% |
| 27 Apr 2021 | 29.00 | 28.95 | 29.35 | 28.60 | 20334 | 1.22% |
| 26 Apr 2021 | 28.65 | 28.00 | 29.50 | 28.00 | 33127 | 2.87% |
| 23 Apr 2021 | 27.85 | 28.00 | 29.00 | 27.55 | 36659 | 0.00% |
| 22 Apr 2021 | 27.85 | 27.85 | 28.20 | 27.50 | 24653 | -0.36% |
| 20 Apr 2021 | 27.95 | 28.40 | 28.90 | 27.30 | 11793 | -0.36% |
| 19 Apr 2021 | 28.05 | 29.00 | 29.00 | 27.30 | 16697 | -3.44% |
| 16 Apr 2021 | 29.05 | 29.05 | 29.70 | 28.90 | 16726 | 0.87% |
| 15 Apr 2021 | 28.80 | 29.65 | 29.65 | 28.50 | 24383 | -1.37% |
| 13 Apr 2021 | 29.20 | 29.50 | 30.15 | 28.90 | 21688 | 0.69% |
| 12 Apr 2021 | 29.00 | 30.90 | 30.90 | 28.65 | 38238 | -6.15% |
| 09 Apr 2021 | 30.90 | 31.00 | 32.00 | 30.60 | 17963 | -1.44% |
| 08 Apr 2021 | 31.35 | 30.95 | 31.90 | 30.60 | 48417 | 2.62% |
| 07 Apr 2021 | 30.55 | 30.90 | 31.05 | 29.70 | 108470 | 0.00% |
| 06 Apr 2021 | 30.55 | 30.25 | 30.95 | 30.15 | 15514 | 1.66% |
| 05 Apr 2021 | 30.05 | 31.35 | 31.40 | 29.50 | 27431 | -3.69% |
| 01 Apr 2021 | 31.20 | 30.50 | 31.70 | 30.25 | 36833 | 4.70% |
| 31 Mar 2021 | 29.80 | 29.50 | 31.10 | 29.15 | 58468 | 2.05% |
| 30 Mar 2021 | 29.20 | 30.40 | 30.40 | 28.40 | 24689 | 0.00% |
| 26 Mar 2021 | 29.20 | 30.50 | 30.55 | 28.65 | 48092 | -1.52% |
| 25 Mar 2021 | 29.65 | 31.70 | 31.75 | 29.05 | 57870 | -4.51% |
| 24 Mar 2021 | 31.05 | 31.25 | 32.50 | 30.60 | 34903 | -2.82% |
| 23 Mar 2021 | 31.95 | 32.10 | 32.90 | 31.75 | 39562 | -0.62% |
| 22 Mar 2021 | 32.15 | 32.45 | 33.20 | 31.00 | 37295 | 1.74% |
| 19 Mar 2021 | 31.60 | 33.70 | 33.70 | 30.70 | 67851 | -3.07% |
| 18 Mar 2021 | 32.60 | 33.40 | 34.00 | 32.00 | 100389 | -1.06% |
| 17 Mar 2021 | 32.95 | 35.10 | 35.90 | 32.15 | 50474 | -6.13% |
| 16 Mar 2021 | 35.10 | 34.50 | 36.80 | 34.00 | 74910 | 2.33% |
| 15 Mar 2021 | 34.30 | 35.50 | 35.95 | 34.00 | 111101 | -3.38% |
| 12 Mar 2021 | 35.50 | 36.30 | 36.30 | 35.00 | 120033 | -0.28% |
| 10 Mar 2021 | 35.60 | 36.00 | 36.80 | 35.50 | 130627 | 0.00% |
| 09 Mar 2021 | 35.60 | 37.00 | 37.45 | 35.00 | 57132 | -2.47% |
| 08 Mar 2021 | 36.50 | 36.20 | 38.20 | 35.55 | 178899 | 2.10% |
| 05 Mar 2021 | 35.75 | 36.30 | 36.90 | 35.30 | 108722 | -1.65% |
| 04 Mar 2021 | 36.35 | 35.40 | 37.05 | 35.05 | 150174 | 2.11% |
| 03 Mar 2021 | 35.60 | 34.20 | 36.65 | 33.55 | 331696 | 6.75% |
| 02 Mar 2021 | 33.35 | 33.50 | 34.40 | 33.00 | 65456 | -0.60% |
| 01 Mar 2021 | 33.55 | 33.90 | 34.25 | 32.90 | 32731 | 1.51% |
| 26 Feb 2021 | 33.05 | 33.80 | 34.50 | 32.60 | 26347 | -2.65% |
| 25 Feb 2021 | 33.95 | 33.70 | 34.40 | 32.90 | 32566 | 2.57% |
| 24 Feb 2021 | 33.10 | 33.20 | 34.50 | 32.35 | 40642 | 2.00% |
| 23 Feb 2021 | 32.45 | 33.10 | 33.50 | 32.10 | 82673 | -1.82% |
| 22 Feb 2021 | 33.05 | 34.70 | 34.75 | 32.60 | 32287 | -2.36% |
| 19 Feb 2021 | 33.85 | 34.20 | 35.50 | 32.90 | 137523 | 1.50% |
| 18 Feb 2021 | 33.35 | 33.50 | 34.90 | 32.35 | 56814 | 2.62% |
| 17 Feb 2021 | 32.50 | 32.40 | 32.75 | 32.25 | 24497 | 0.31% |
| 16 Feb 2021 | 32.40 | 33.85 | 33.85 | 32.05 | 27040 | -0.46% |
| 15 Feb 2021 | 32.55 | 32.55 | 33.40 | 32.25 | 28259 | -1.81% |
| 12 Feb 2021 | 33.15 | 33.50 | 33.85 | 33.00 | 53979 | -2.36% |
| 11 Feb 2021 | 33.95 | 33.95 | 35.00 | 33.35 | 47919 | 1.19% |
| 10 Feb 2021 | 33.55 | 34.00 | 34.00 | 33.15 | 31578 | 0.60% |
| 09 Feb 2021 | 33.35 | 34.10 | 34.15 | 33.20 | 53920 | -1.91% |
| 08 Feb 2021 | 34.00 | 34.95 | 35.00 | 33.90 | 36249 | -1.73% |
| 05 Feb 2021 | 34.60 | 35.00 | 35.35 | 34.40 | 36052 | 0.00% |
| 04 Feb 2021 | 34.60 | 34.45 | 34.95 | 34.40 | 28460 | 0.73% |
| 03 Feb 2021 | 34.35 | 34.90 | 35.70 | 34.20 | 51585 | -0.29% |
| 02 Feb 2021 | 34.45 | 34.95 | 35.15 | 34.10 | 44040 | 1.03% |
| 01 Feb 2021 | 34.10 | 34.20 | 34.85 | 33.60 | 45760 | 0.00% |
| 29 Jan 2021 | 34.10 | 34.95 | 35.10 | 33.70 | 25226 | -0.15% |
| 28 Jan 2021 | 34.15 | 34.00 | 35.75 | 33.05 | 52902 | 0.00% |
| 27 Jan 2021 | 34.15 | 34.30 | 34.50 | 33.00 | 54496 | -1.44% |
| 25 Jan 2021 | 34.65 | 36.80 | 36.80 | 34.30 | 52293 | -3.62% |
| 22 Jan 2021 | 35.95 | 35.00 | 37.10 | 34.85 | 119779 | 3.75% |
| 21 Jan 2021 | 34.65 | 36.95 | 37.05 | 33.00 | 60847 | -4.81% |
| 20 Jan 2021 | 36.40 | 36.50 | 37.50 | 36.10 | 35904 | -0.68% |
| 19 Jan 2021 | 36.65 | 36.40 | 37.40 | 36.25 | 50263 | 1.10% |
| 18 Jan 2021 | 36.25 | 36.50 | 37.70 | 35.60 | 64881 | 0.14% |
| 15 Jan 2021 | 36.20 | 37.00 | 37.95 | 36.00 | 86723 | -3.34% |
| 14 Jan 2021 | 37.45 | 37.15 | 38.30 | 37.00 | 36938 | -0.13% |
| 13 Jan 2021 | 37.50 | 39.65 | 39.65 | 37.15 | 85371 | -2.09% |
| 12 Jan 2021 | 38.30 | 39.00 | 39.50 | 38.05 | 126669 | -3.53% |
| 11 Jan 2021 | 39.70 | 40.75 | 41.00 | 38.90 | 392293 | 6.15% |
| 08 Jan 2021 | 37.40 | 39.20 | 39.55 | 37.00 | 178206 | -2.86% |
| 07 Jan 2021 | 38.50 | 41.30 | 41.40 | 38.10 | 318506 | -5.17% |
| 06 Jan 2021 | 40.60 | 35.10 | 41.75 | 34.85 | 2307431 | 16.50% |
| 05 Jan 2021 | 34.85 | 34.65 | 35.70 | 34.20 | 68932 | -0.85% |
| 04 Jan 2021 | 35.15 | 35.00 | 36.70 | 34.85 | 153481 | 1.59% |
| 01 Jan 2021 | 34.60 | 34.85 | 35.60 | 34.25 | 55222 | 0.29% |
| 31 Dec 2020 | 34.50 | 34.70 | 35.90 | 34.00 | 82687 | 0.00% |
| 30 Dec 2020 | 34.50 | 35.55 | 35.55 | 33.75 | 51818 | -2.13% |
| 29 Dec 2020 | 35.25 | 33.40 | 36.60 | 32.60 | 320873 | 8.13% |
| 28 Dec 2020 | 32.60 | 33.70 | 34.85 | 26.90 | 78167 | -1.95% |
| 24 Dec 2020 | 33.25 | 34.30 | 34.60 | 32.60 | 51849 | -2.06% |
| 23 Dec 2020 | 33.95 | 32.95 | 34.65 | 32.95 | 56647 | 3.03% |
| 22 Dec 2020 | 32.95 | 32.90 | 33.95 | 30.15 | 104120 | 1.70% |
