DPEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 264.15 | 263.00 | 274.80 | 263.00 | 13500 | -0.62% |
| 18 Dec 2025 | 265.80 | 268.00 | 269.95 | 265.00 | 55000 | 0.85% |
| 17 Dec 2025 | 263.55 | 268.40 | 268.40 | 262.35 | 8500 | -1.70% |
| 16 Dec 2025 | 268.10 | 274.00 | 276.90 | 268.00 | 22500 | -2.49% |
| 15 Dec 2025 | 274.95 | 272.00 | 277.00 | 272.00 | 16500 | -0.34% |
| 12 Dec 2025 | 275.90 | 272.25 | 281.00 | 272.25 | 35000 | -0.50% |
| 11 Dec 2025 | 277.30 | 274.85 | 283.90 | 260.00 | 52500 | 1.41% |
| 10 Dec 2025 | 273.45 | 265.00 | 274.70 | 260.00 | 38000 | 4.45% |
| 09 Dec 2025 | 261.80 | 259.50 | 265.00 | 257.00 | 75500 | 0.89% |
| 08 Dec 2025 | 259.50 | 248.75 | 261.15 | 246.25 | 187000 | 4.32% |
| 05 Dec 2025 | 248.75 | 252.95 | 252.95 | 240.30 | 100000 | -1.66% |
| 04 Dec 2025 | 252.95 | 261.10 | 266.00 | 252.95 | 34000 | -5.00% |
| 03 Dec 2025 | 266.25 | 275.00 | 277.00 | 263.35 | 35000 | -0.82% |
| 02 Dec 2025 | 268.45 | 278.00 | 278.00 | 267.00 | 18000 | -2.65% |
| 01 Dec 2025 | 275.75 | 278.00 | 279.50 | 275.10 | 16000 | -0.79% |
| 28 Nov 2025 | 277.95 | 279.50 | 281.00 | 277.90 | 18000 | -1.63% |
| 27 Nov 2025 | 282.55 | 280.00 | 288.00 | 278.00 | 17000 | 1.62% |
| 26 Nov 2025 | 278.05 | 283.60 | 283.90 | 278.00 | 20000 | -0.98% |
| 25 Nov 2025 | 280.80 | 290.50 | 295.00 | 278.00 | 30000 | -1.13% |
| 24 Nov 2025 | 284.00 | 268.95 | 290.00 | 268.95 | 52000 | 2.82% |
| 21 Nov 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 1000 | 1.99% |
| 20 Nov 2025 | 270.80 | 270.80 | 270.80 | 270.80 | 9500 | 2.00% |
| 19 Nov 2025 | 265.50 | 267.25 | 270.90 | 265.50 | 36000 | -1.99% |
| 18 Nov 2025 | 270.90 | 270.90 | 270.90 | 270.90 | 15500 | -1.99% |
| 17 Nov 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 9000 | -1.99% |
| 14 Nov 2025 | 282.00 | 293.50 | 293.50 | 282.00 | 135000 | -2.00% |
| 13 Nov 2025 | 287.75 | 287.75 | 287.75 | 287.75 | 41000 | 1.98% |
| 12 Nov 2025 | 282.15 | 282.15 | 283.00 | 282.15 | 31500 | -1.95% |
| 11 Nov 2025 | 287.75 | 287.75 | 287.75 | 287.75 | 15500 | -1.99% |
| 10 Nov 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 13500 | -2.00% |
| 07 Nov 2025 | 299.60 | 299.70 | 299.70 | 299.60 | 20500 | -2.00% |
| 06 Nov 2025 | 305.70 | 305.70 | 305.70 | 305.00 | 85500 | 1.98% |
| 04 Nov 2025 | 299.75 | 299.75 | 299.75 | 299.70 | 52500 | 1.99% |
| 03 Nov 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 26500 | 2.00% |
| 31 Oct 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 20500 | 2.00% |
| 30 Oct 2025 | 282.50 | 281.80 | 282.90 | 281.80 | 13500 | 1.84% |
| 29 Oct 2025 | 277.40 | 268.25 | 277.40 | 268.25 | 85500 | 1.99% |
| 28 Oct 2025 | 272.00 | 267.10 | 272.30 | 267.10 | 18000 | 1.87% |
| 27 Oct 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 30000 | 0.75% |
| 24 Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 7500 | 0.00% |
| 23 Oct 2025 | 265.00 | 267.00 | 267.00 | 265.00 | 9000 | -0.75% |
| 21 Oct 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 4500 | 0.00% |
| 20 Oct 2025 | 267.00 | 267.00 | 267.05 | 267.00 | 7500 | 0.19% |
| 17 Oct 2025 | 266.50 | 266.50 | 267.00 | 266.50 | 7500 | 0.57% |
| 16 Oct 2025 | 265.00 | 269.75 | 269.75 | 265.00 | 10500 | -1.19% |
| 15 Oct 2025 | 268.20 | 267.00 | 268.20 | 267.00 | 9000 | 0.73% |
| 14 Oct 2025 | 266.25 | 268.25 | 268.25 | 266.10 | 18000 | -1.93% |
| 13 Oct 2025 | 271.50 | 275.00 | 279.95 | 271.00 | 24000 | -2.76% |
| 10 Oct 2025 | 279.20 | 279.90 | 282.25 | 276.80 | 133500 | 3.37% |
| 09 Oct 2025 | 270.10 | 265.00 | 270.10 | 262.00 | 79500 | 5.00% |
| 08 Oct 2025 | 257.25 | 245.00 | 258.00 | 242.00 | 109500 | 4.57% |
| 07 Oct 2025 | 246.00 | 246.00 | 249.00 | 243.00 | 21000 | 0.82% |
| 06 Oct 2025 | 244.00 | 240.00 | 247.60 | 239.00 | 45000 | 2.85% |
| 03 Oct 2025 | 237.25 | 244.45 | 244.45 | 237.00 | 19500 | -1.21% |
| 01 Oct 2025 | 240.15 | 238.10 | 241.00 | 238.00 | 15000 | 1.76% |
| 30 Sep 2025 | 236.00 | 238.00 | 243.05 | 236.00 | 30000 | -0.44% |
| 29 Sep 2025 | 237.05 | 238.10 | 243.50 | 237.00 | 19500 | -0.40% |
| 26 Sep 2025 | 238.00 | 242.90 | 242.90 | 236.00 | 18000 | -2.02% |
| 25 Sep 2025 | 242.90 | 237.00 | 244.90 | 236.00 | 34500 | 3.34% |
| 24 Sep 2025 | 235.05 | 230.00 | 236.00 | 229.50 | 27000 | 2.96% |
| 23 Sep 2025 | 228.30 | 230.35 | 230.35 | 228.00 | 30000 | -0.11% |
| 22 Sep 2025 | 228.55 | 239.75 | 240.00 | 227.80 | 88500 | -4.67% |
| 19 Sep 2025 | 239.75 | 245.00 | 246.95 | 239.60 | 67500 | -2.14% |
| 18 Sep 2025 | 245.00 | 245.00 | 249.00 | 241.75 | 73500 | -1.78% |
| 17 Sep 2025 | 249.45 | 242.25 | 251.40 | 242.00 | 159000 | 3.23% |
| 16 Sep 2025 | 241.65 | 249.40 | 249.80 | 237.55 | 220500 | -3.11% |
| 15 Sep 2025 | 249.40 | 237.85 | 251.80 | 232.05 | 756000 | 8.67% |
| 12 Sep 2025 | 229.50 | 211.05 | 229.70 | 211.05 | 588000 | 19.87% |
| 11 Sep 2025 | 191.45 | 163.00 | 191.45 | 158.00 | 528000 | 19.99% |
| 10 Sep 2025 | 159.55 | 157.25 | 164.90 | 157.00 | 171000 | 2.47% |
| 09 Sep 2025 | 155.70 | 146.50 | 158.95 | 146.50 | 150000 | 6.32% |
| 08 Sep 2025 | 146.45 | 146.50 | 146.50 | 142.00 | 28500 | 1.74% |
| 05 Sep 2025 | 143.95 | 143.50 | 144.00 | 143.45 | 16500 | -0.45% |
| 04 Sep 2025 | 144.60 | 146.10 | 148.00 | 143.50 | 27000 | 0.98% |
| 03 Sep 2025 | 143.20 | 138.00 | 147.95 | 137.00 | 72000 | 4.91% |
| 02 Sep 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 1500 | 0.00% |
| 01 Sep 2025 | 136.50 | 138.00 | 138.80 | 131.05 | 22500 | 1.11% |
| 29 Aug 2025 | 135.00 | 136.50 | 136.50 | 130.00 | 16500 | -1.10% |
| 28 Aug 2025 | 136.50 | 138.00 | 138.00 | 136.50 | 3000 | -2.50% |
| 26 Aug 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | 1.45% |
| 25 Aug 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1500 | 1.40% |
| 22 Aug 2025 | 136.10 | 137.00 | 137.00 | 136.00 | 4500 | 0.11% |
| 21 Aug 2025 | 135.95 | 136.10 | 139.75 | 135.95 | 24000 | -2.26% |
| 20 Aug 2025 | 139.10 | 144.00 | 144.00 | 139.10 | 12000 | -2.73% |
| 19 Aug 2025 | 143.00 | 145.00 | 145.00 | 143.00 | 9000 | 0.00% |
| 18 Aug 2025 | 143.00 | 136.00 | 147.00 | 136.00 | 39000 | 10.17% |
| 14 Aug 2025 | 129.80 | 124.00 | 129.80 | 124.00 | 21000 | 4.97% |
| 13 Aug 2025 | 123.65 | 125.00 | 125.00 | 123.00 | 15000 | -3.62% |
| 12 Aug 2025 | 128.30 | 130.50 | 130.50 | 125.05 | 13500 | -0.93% |
| 11 Aug 2025 | 129.50 | 130.50 | 130.50 | 129.50 | 7500 | -0.61% |
| 08 Aug 2025 | 130.30 | 132.60 | 132.60 | 130.00 | 16500 | -1.73% |
| 07 Aug 2025 | 132.60 | 130.10 | 132.60 | 130.10 | 3000 | 2.00% |
| 06 Aug 2025 | 130.00 | 130.10 | 130.55 | 130.00 | 7500 | -0.19% |
| 05 Aug 2025 | 130.25 | 128.25 | 133.35 | 128.25 | 6000 | 2.56% |
| 04 Aug 2025 | 127.00 | 125.45 | 127.00 | 125.30 | 9000 | -1.93% |
| 01 Aug 2025 | 129.50 | 133.50 | 133.50 | 129.50 | 10500 | 0.00% |
| 31 Jul 2025 | 129.50 | 133.00 | 133.00 | 129.50 | 3000 | -2.63% |
| 30 Jul 2025 | 133.00 | 134.00 | 134.00 | 133.00 | 6000 | -2.21% |
| 29 Jul 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1500 | 0.74% |
| 28 Jul 2025 | 135.00 | 131.00 | 135.00 | 131.00 | 3000 | 1.12% |
| 25 Jul 2025 | 133.50 | 137.00 | 137.00 | 133.00 | 7500 | -3.26% |
| 24 Jul 2025 | 138.00 | 137.50 | 138.00 | 137.50 | 4500 | 0.15% |
| 23 Jul 2025 | 137.80 | 144.10 | 144.10 | 137.65 | 22500 | -4.87% |
| 22 Jul 2025 | 144.85 | 144.95 | 144.95 | 140.00 | 9000 | -0.07% |
| 21 Jul 2025 | 144.95 | 142.00 | 145.00 | 142.00 | 16500 | 2.08% |
| 17 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1500 | 0.00% |
| 16 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 3000 | -1.80% |
| 15 Jul 2025 | 144.60 | 144.80 | 144.80 | 144.60 | 10500 | -0.14% |
| 14 Jul 2025 | 144.80 | 144.00 | 144.80 | 140.50 | 18000 | 0.00% |
| 11 Jul 2025 | 144.80 | 146.00 | 146.00 | 141.00 | 7500 | -0.89% |
| 10 Jul 2025 | 146.10 | 146.10 | 146.10 | 146.00 | 6000 | -0.07% |
| 09 Jul 2025 | 146.20 | 145.00 | 149.00 | 143.45 | 18000 | -3.18% |
| 08 Jul 2025 | 151.00 | 150.00 | 151.00 | 145.00 | 13500 | 0.00% |
| 07 Jul 2025 | 151.00 | 150.00 | 154.45 | 150.00 | 18000 | 1.17% |
| 04 Jul 2025 | 149.25 | 149.20 | 149.25 | 149.05 | 52500 | 1.98% |
| 03 Jul 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 9000 | 1.99% |
| 02 Jul 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 6000 | 1.99% |
| 01 Jul 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 3000 | 1.99% |
| 30 Jun 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 6000 | 2.00% |
| 27 Jun 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 39000 | 0.00% |
| 26 Jun 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 3000 | -0.41% |
| 25 Jun 2025 | 135.80 | 138.50 | 138.50 | 135.75 | 12000 | -1.95% |
| 24 Jun 2025 | 138.50 | 136.00 | 138.50 | 136.00 | 21000 | 1.84% |
| 23 Jun 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4500 | 0.67% |
| 20 Jun 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 3000 | -1.99% |
| 19 Jun 2025 | 137.85 | 138.00 | 138.00 | 137.85 | 9000 | -1.99% |
| 18 Jun 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 10500 | -1.99% |
| 17 Jun 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 1500 | -1.78% |
| 16 Jun 2025 | 146.10 | 145.65 | 146.10 | 145.65 | 6000 | -1.68% |
| 13 Jun 2025 | 148.60 | 148.55 | 148.60 | 148.55 | 9000 | 1.99% |
| 12 Jun 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 13500 | 2.00% |
| 11 Jun 2025 | 142.85 | 140.05 | 142.85 | 140.00 | 12000 | 2.00% |
| 10 Jun 2025 | 140.05 | 140.00 | 140.05 | 140.00 | 3000 | 0.04% |
| 09 Jun 2025 | 140.00 | 137.35 | 140.00 | 136.90 | 13500 | 1.49% |
| 06 Jun 2025 | 137.95 | 137.35 | 138.00 | 137.35 | 6000 | -1.50% |
| 05 Jun 2025 | 140.05 | 139.80 | 140.10 | 139.80 | 12000 | -1.37% |
| 04 Jun 2025 | 142.00 | 144.75 | 144.75 | 142.00 | 10500 | -1.05% |
| 03 Jun 2025 | 143.50 | 145.95 | 148.85 | 143.50 | 6000 | -1.71% |
| 02 Jun 2025 | 146.00 | 146.00 | 146.00 | 145.55 | 16500 | -1.68% |
| 30 May 2025 | 148.50 | 153.80 | 153.80 | 148.50 | 15000 | -1.98% |
| 29 May 2025 | 151.50 | 152.25 | 153.00 | 151.30 | 25500 | -1.78% |
| 28 May 2025 | 154.25 | 158.00 | 158.00 | 154.00 | 19500 | -3.29% |
| 27 May 2025 | 159.50 | 162.55 | 162.55 | 156.05 | 79500 | 3.00% |
| 26 May 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 18000 | 4.98% |
| 23 May 2025 | 147.50 | 146.00 | 147.50 | 146.00 | 31500 | 4.98% |
| 22 May 2025 | 140.50 | 135.00 | 140.70 | 134.00 | 27000 | 4.85% |
| 20 May 2025 | 134.00 | 135.50 | 135.50 | 134.00 | 12000 | -0.89% |
| 19 May 2025 | 135.20 | 135.15 | 136.00 | 134.00 | 31500 | -0.07% |
| 16 May 2025 | 135.30 | 136.10 | 136.30 | 135.00 | 10500 | 0.00% |
| 15 May 2025 | 135.30 | 138.90 | 139.00 | 135.30 | 7500 | 0.07% |
| 14 May 2025 | 135.20 | 136.00 | 138.00 | 135.00 | 7500 | 0.33% |
| 13 May 2025 | 134.75 | 136.00 | 136.50 | 134.00 | 18000 | 0.30% |
| 12 May 2025 | 134.35 | 135.05 | 136.00 | 134.00 | 18000 | 2.91% |
| 09 May 2025 | 130.55 | 132.00 | 133.50 | 130.00 | 31500 | -4.43% |
| 08 May 2025 | 136.60 | 140.00 | 140.00 | 136.60 | 3000 | -1.23% |
| 07 May 2025 | 138.30 | 143.00 | 143.00 | 135.05 | 21000 | -0.43% |
| 06 May 2025 | 138.90 | 141.00 | 141.00 | 138.00 | 33000 | -0.79% |
| 05 May 2025 | 140.00 | 141.00 | 141.00 | 138.00 | 10500 | 0.36% |
| 02 May 2025 | 139.50 | 132.50 | 150.50 | 130.00 | 66000 | 5.28% |
| 30 Apr 2025 | 132.50 | 134.10 | 134.10 | 130.00 | 21000 | -1.16% |
| 29 Apr 2025 | 134.05 | 138.05 | 138.05 | 132.60 | 21000 | -2.86% |
| 28 Apr 2025 | 138.00 | 136.00 | 138.95 | 136.00 | 7500 | 1.47% |
| 25 Apr 2025 | 136.00 | 140.00 | 140.00 | 132.30 | 25500 | -2.86% |
| 24 Apr 2025 | 140.00 | 140.00 | 143.00 | 140.00 | 9000 | -2.44% |
| 23 Apr 2025 | 143.50 | 143.00 | 143.50 | 142.00 | 6000 | 0.49% |
| 22 Apr 2025 | 142.80 | 144.10 | 144.10 | 138.00 | 28500 | -2.06% |
| 21 Apr 2025 | 145.80 | 145.50 | 147.50 | 144.00 | 21000 | 0.55% |
| 17 Apr 2025 | 145.00 | 146.50 | 147.50 | 145.00 | 22500 | -0.45% |
| 16 Apr 2025 | 145.65 | 151.00 | 155.00 | 145.00 | 51000 | 0.45% |
| 15 Apr 2025 | 145.00 | 150.00 | 150.00 | 145.00 | 40500 | -1.79% |
| 11 Apr 2025 | 147.65 | 137.00 | 149.50 | 137.00 | 109500 | 9.09% |
| 09 Apr 2025 | 135.35 | 136.05 | 137.95 | 134.30 | 15000 | -2.06% |
| 08 Apr 2025 | 138.20 | 134.90 | 141.50 | 134.90 | 96000 | 6.27% |
| 07 Apr 2025 | 130.05 | 135.00 | 137.75 | 127.50 | 127500 | -13.04% |
| 04 Apr 2025 | 149.55 | 161.10 | 162.00 | 143.00 | 205500 | -7.28% |
| 03 Apr 2025 | 161.30 | 164.95 | 168.00 | 158.00 | 319500 | 5.84% |
| 02 Apr 2025 | 152.40 | 154.05 | 154.05 | 148.00 | 186000 | 8.51% |
| 01 Apr 2025 | 140.45 | 142.00 | 145.75 | 139.00 | 58500 | 5.60% |
| 28 Mar 2025 | 133.00 | 135.00 | 135.00 | 131.00 | 85500 | -0.34% |
| 27 Mar 2025 | 133.45 | 137.00 | 137.00 | 133.40 | 24000 | -0.45% |
| 26 Mar 2025 | 134.05 | 136.00 | 136.50 | 133.50 | 63000 | -0.70% |
| 25 Mar 2025 | 135.00 | 129.95 | 139.00 | 129.95 | 123000 | 7.78% |
| 24 Mar 2025 | 125.25 | 124.00 | 126.00 | 123.55 | 51000 | 1.46% |
| 21 Mar 2025 | 123.45 | 123.90 | 126.45 | 121.20 | 25500 | 0.86% |
| 20 Mar 2025 | 122.40 | 124.50 | 125.50 | 121.10 | 70500 | -2.31% |
| 19 Mar 2025 | 125.30 | 124.15 | 125.95 | 123.55 | 18000 | 0.08% |
| 18 Mar 2025 | 125.20 | 124.10 | 127.00 | 124.10 | 46500 | 0.89% |
| 17 Mar 2025 | 124.10 | 124.90 | 127.90 | 121.00 | 100500 | -0.68% |
| 13 Mar 2025 | 124.95 | 126.50 | 127.20 | 120.60 | 34500 | -0.87% |
| 12 Mar 2025 | 126.05 | 127.00 | 132.00 | 119.90 | 63000 | 2.48% |
| 11 Mar 2025 | 123.00 | 126.00 | 128.95 | 120.15 | 85500 | 0.94% |
| 10 Mar 2025 | 121.85 | 118.00 | 122.40 | 113.00 | 114000 | 19.46% |
| 07 Mar 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1500 | -0.34% |
| 06 Mar 2025 | 102.35 | 99.05 | 104.95 | 99.05 | 25500 | 2.35% |
| 05 Mar 2025 | 100.00 | 99.00 | 105.00 | 99.00 | 7500 | 6.38% |
| 04 Mar 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 4500 | -1.05% |
| 03 Mar 2025 | 95.00 | 96.45 | 97.00 | 92.05 | 22500 | -1.55% |
| 28 Feb 2025 | 96.50 | 95.30 | 97.00 | 95.25 | 12000 | -3.74% |
| 25 Feb 2025 | 100.25 | 100.80 | 100.80 | 100.25 | 12000 | -0.74% |
| 24 Feb 2025 | 101.00 | 103.00 | 103.00 | 99.75 | 22500 | -3.81% |
| 21 Feb 2025 | 105.00 | 107.90 | 108.15 | 105.00 | 10500 | 1.94% |
| 20 Feb 2025 | 103.00 | 95.05 | 103.00 | 95.05 | 12000 | 4.99% |
| 19 Feb 2025 | 98.10 | 95.00 | 98.10 | 95.00 | 18000 | 4.98% |
| 18 Feb 2025 | 93.45 | 96.50 | 96.50 | 92.95 | 24000 | -4.50% |
| 17 Feb 2025 | 97.85 | 105.90 | 105.90 | 97.75 | 28500 | -4.91% |
| 14 Feb 2025 | 102.90 | 100.55 | 104.50 | 100.55 | 28500 | -1.63% |
| 13 Feb 2025 | 104.60 | 112.00 | 112.00 | 104.50 | 48000 | -4.65% |
| 12 Feb 2025 | 109.70 | 108.70 | 111.90 | 108.40 | 16500 | -3.86% |
| 11 Feb 2025 | 114.10 | 116.00 | 116.00 | 114.10 | 18000 | -5.00% |
| 10 Feb 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 3000 | -4.98% |
| 06 Feb 2025 | 126.40 | 125.20 | 128.00 | 125.20 | 12000 | -3.14% |
| 05 Feb 2025 | 130.50 | 133.10 | 136.50 | 130.50 | 25500 | -4.99% |
| 04 Feb 2025 | 137.35 | 139.00 | 139.00 | 132.00 | 22500 | 2.16% |
| 03 Feb 2025 | 134.45 | 134.10 | 136.80 | 131.95 | 37500 | -3.20% |
| 01 Feb 2025 | 138.90 | 136.25 | 139.00 | 132.00 | 19500 | 1.98% |
| 31 Jan 2025 | 136.20 | 131.00 | 137.10 | 130.20 | 39000 | 2.41% |
| 30 Jan 2025 | 133.00 | 131.45 | 135.70 | 127.10 | 58500 | 1.80% |
| 29 Jan 2025 | 130.65 | 131.75 | 132.80 | 126.10 | 28500 | 2.31% |
| 28 Jan 2025 | 127.70 | 127.95 | 129.00 | 124.00 | 43500 | 2.98% |
| 27 Jan 2025 | 124.00 | 124.45 | 124.45 | 113.05 | 36000 | 4.38% |
| 24 Jan 2025 | 118.80 | 123.00 | 124.00 | 116.95 | 49500 | -3.49% |
| 23 Jan 2025 | 123.10 | 126.50 | 126.50 | 123.00 | 7500 | -2.50% |
| 22 Jan 2025 | 126.25 | 130.00 | 130.00 | 125.75 | 27000 | -4.61% |
| 21 Jan 2025 | 132.35 | 131.15 | 137.00 | 130.50 | 58500 | -3.46% |
| 20 Jan 2025 | 137.10 | 131.00 | 137.70 | 131.00 | 42000 | 4.54% |
| 17 Jan 2025 | 131.15 | 131.20 | 133.45 | 131.15 | 16500 | -1.98% |
| 16 Jan 2025 | 133.80 | 130.05 | 133.80 | 130.05 | 6000 | 1.06% |
| 15 Jan 2025 | 132.40 | 128.15 | 132.40 | 128.15 | 7500 | 1.89% |
| 14 Jan 2025 | 129.95 | 130.00 | 130.00 | 125.50 | 27000 | 1.52% |
| 13 Jan 2025 | 128.00 | 125.90 | 128.00 | 125.90 | 51000 | -0.35% |
| 10 Jan 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 28500 | -1.98% |
| 09 Jan 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 10500 | -1.98% |
| 08 Jan 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 13500 | -1.98% |
| 07 Jan 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 7500 | -1.98% |
| 06 Jan 2025 | 139.15 | 141.95 | 141.95 | 139.15 | 13500 | -1.97% |
| 03 Jan 2025 | 141.95 | 141.95 | 141.95 | 141.00 | 16500 | 1.98% |
| 02 Jan 2025 | 139.20 | 136.95 | 139.20 | 136.95 | 33000 | 1.98% |
| 01 Jan 2025 | 136.50 | 136.00 | 136.50 | 136.00 | 19500 | 0.04% |
| 31 Dec 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 43500 | -1.98% |
| 30 Dec 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 43500 | -2.01% |
| 27 Dec 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 85500 | -2.00% |
| 26 Dec 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 6000 | -1.99% |
| 23 Dec 2024 | 147.90 | 149.00 | 149.00 | 147.90 | 7500 | -1.99% |
| 20 Dec 2024 | 150.90 | 156.60 | 156.60 | 150.90 | 16500 | -1.89% |
| 19 Dec 2024 | 153.80 | 150.80 | 153.80 | 150.80 | 58500 | 1.99% |
| 18 Dec 2024 | 150.80 | 152.80 | 154.00 | 150.80 | 49500 | -0.13% |
| 17 Dec 2024 | 151.00 | 150.95 | 151.00 | 150.90 | 96000 | 1.99% |
| 16 Dec 2024 | 148.05 | 142.25 | 148.05 | 142.25 | 78000 | 2.00% |
| 13 Dec 2024 | 145.15 | 145.10 | 148.00 | 145.10 | 46500 | -1.96% |
| 12 Dec 2024 | 148.05 | 145.00 | 150.00 | 143.20 | 76500 | 0.41% |
| 11 Dec 2024 | 147.45 | 149.00 | 149.00 | 140.20 | 121500 | 1.03% |
| 10 Dec 2024 | 145.95 | 141.00 | 146.20 | 141.00 | 142500 | 4.81% |
| 09 Dec 2024 | 139.25 | 132.65 | 139.25 | 132.65 | 111000 | 4.98% |
| 06 Dec 2024 | 132.65 | 128.85 | 133.35 | 126.70 | 91500 | 4.45% |
| 05 Dec 2024 | 127.00 | 127.05 | 128.10 | 125.15 | 60000 | -0.74% |
| 04 Dec 2024 | 127.95 | 128.00 | 130.00 | 126.25 | 72000 | -0.04% |
| 03 Dec 2024 | 128.00 | 129.00 | 129.95 | 126.60 | 37500 | -0.85% |
| 02 Dec 2024 | 129.10 | 131.00 | 131.00 | 128.00 | 40500 | -0.73% |
| 29 Nov 2024 | 130.05 | 128.50 | 130.95 | 125.05 | 67500 | 2.52% |
| 28 Nov 2024 | 126.85 | 125.15 | 131.35 | 125.15 | 40500 | 1.36% |
| 27 Nov 2024 | 125.15 | 120.00 | 128.45 | 120.00 | 70500 | 1.96% |
| 26 Nov 2024 | 122.75 | 129.95 | 129.95 | 118.00 | 130500 | -3.08% |
| 25 Nov 2024 | 126.65 | 126.10 | 132.50 | 125.70 | 108000 | 0.76% |
| 22 Nov 2024 | 125.70 | 121.05 | 129.00 | 121.05 | 172500 | 3.84% |
| 21 Nov 2024 | 121.05 | 118.45 | 124.00 | 116.80 | 93000 | 2.20% |
| 19 Nov 2024 | 118.45 | 121.40 | 124.95 | 117.05 | 93000 | 1.63% |
| 18 Nov 2024 | 116.55 | 108.30 | 119.00 | 108.00 | 55500 | 7.67% |
| 14 Nov 2024 | 108.25 | 108.60 | 112.65 | 105.05 | 52500 | -4.08% |
| 13 Nov 2024 | 112.85 | 115.10 | 123.50 | 112.00 | 172500 | -3.88% |
| 12 Nov 2024 | 117.40 | 120.65 | 120.80 | 112.00 | 61500 | -3.26% |
| 11 Nov 2024 | 121.35 | 118.00 | 124.90 | 118.00 | 130500 | 2.84% |
| 08 Nov 2024 | 118.00 | 120.00 | 121.90 | 117.50 | 64500 | -2.16% |
| 07 Nov 2024 | 120.60 | 122.50 | 123.75 | 116.10 | 84000 | 0.12% |
| 06 Nov 2024 | 120.45 | 111.00 | 122.00 | 111.00 | 246000 | 11.27% |
| 05 Nov 2024 | 108.25 | 107.90 | 110.00 | 105.90 | 31500 | 2.85% |
| 04 Nov 2024 | 105.25 | 104.10 | 106.00 | 102.00 | 45000 | -1.59% |
| 01 Nov 2024 | 106.95 | 109.00 | 109.00 | 104.50 | 24000 | 2.84% |
| 31 Oct 2024 | 104.00 | 107.50 | 107.50 | 102.20 | 27000 | 2.21% |
| 30 Oct 2024 | 101.75 | 105.00 | 105.00 | 101.05 | 57000 | -3.10% |
| 29 Oct 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 6000 | 2.94% |
| 28 Oct 2024 | 102.00 | 107.90 | 108.80 | 102.00 | 21000 | 1.49% |
| 25 Oct 2024 | 100.50 | 104.60 | 105.00 | 97.00 | 111000 | -3.87% |
| 24 Oct 2024 | 104.55 | 109.50 | 110.00 | 104.55 | 54000 | -4.52% |
| 23 Oct 2024 | 109.50 | 109.25 | 112.00 | 107.10 | 36000 | 0.23% |
| 22 Oct 2024 | 109.25 | 117.95 | 117.95 | 100.15 | 162000 | -3.32% |
| 21 Oct 2024 | 113.00 | 115.00 | 120.00 | 112.00 | 186000 | -3.71% |
| 18 Oct 2024 | 117.35 | 114.50 | 119.00 | 108.00 | 189000 | 2.44% |
| 17 Oct 2024 | 114.55 | 115.50 | 121.50 | 110.00 | 777000 | 5.38% |
| 16 Oct 2024 | 108.70 | 93.45 | 109.85 | 93.45 | 498000 | 17.01% |
| 15 Oct 2024 | 92.90 | 90.90 | 93.50 | 89.05 | 105000 | 2.20% |
| 14 Oct 2024 | 90.90 | 89.40 | 91.50 | 88.25 | 198000 | 4.66% |
| 11 Oct 2024 | 86.85 | 85.50 | 87.90 | 85.35 | 135000 | 5.02% |
| 10 Oct 2024 | 82.70 | 84.00 | 84.60 | 81.00 | 87000 | -2.48% |
| 09 Oct 2024 | 84.80 | 81.45 | 86.85 | 80.90 | 324000 | 5.87% |
| 08 Oct 2024 | 80.10 | 70.00 | 80.90 | 69.95 | 573000 | 17.97% |
| 07 Oct 2024 | 67.90 | 68.15 | 69.75 | 66.25 | 36000 | -3.82% |
| 04 Oct 2024 | 70.60 | 70.20 | 70.90 | 69.05 | 63000 | 0.79% |
| 03 Oct 2024 | 70.05 | 71.75 | 71.75 | 69.60 | 60000 | -2.64% |
| 01 Oct 2024 | 71.95 | 72.00 | 72.00 | 70.55 | 138000 | 0.14% |
| 30 Sep 2024 | 71.85 | 72.25 | 74.00 | 71.50 | 171000 | -2.04% |
| 27 Sep 2024 | 73.35 | 79.25 | 79.25 | 69.20 | 528000 | -8.03% |
| 26 Sep 2024 | 79.75 | 80.00 | 80.90 | 79.50 | 24000 | 0.38% |
| 25 Sep 2024 | 79.45 | 81.00 | 81.00 | 78.50 | 63000 | -0.13% |
| 24 Sep 2024 | 79.55 | 80.20 | 81.70 | 78.15 | 45000 | -0.81% |
| 23 Sep 2024 | 80.20 | 81.05 | 81.95 | 79.95 | 60000 | -0.68% |
| 20 Sep 2024 | 80.75 | 82.00 | 85.00 | 80.30 | 144000 | 0.25% |
| 19 Sep 2024 | 80.55 | 83.10 | 84.90 | 80.40 | 57000 | -3.01% |
| 18 Sep 2024 | 83.05 | 84.15 | 85.95 | 83.00 | 42000 | -1.31% |
| 17 Sep 2024 | 84.15 | 85.00 | 87.50 | 84.05 | 45000 | -2.72% |
| 16 Sep 2024 | 86.50 | 87.75 | 88.80 | 84.15 | 51000 | 0.52% |
| 13 Sep 2024 | 86.05 | 82.05 | 89.90 | 82.05 | 60000 | 2.50% |
| 12 Sep 2024 | 83.95 | 82.00 | 84.75 | 82.00 | 24000 | -1.24% |
| 11 Sep 2024 | 85.00 | 86.00 | 87.00 | 84.40 | 42000 | -0.87% |
| 10 Sep 2024 | 85.75 | 85.15 | 86.00 | 84.00 | 27000 | 0.70% |
| 09 Sep 2024 | 85.15 | 85.00 | 87.50 | 85.00 | 51000 | -1.39% |
| 06 Sep 2024 | 86.35 | 89.15 | 89.15 | 85.00 | 99000 | -1.60% |
| 05 Sep 2024 | 87.75 | 87.25 | 89.85 | 84.40 | 96000 | 2.99% |
| 04 Sep 2024 | 85.20 | 80.10 | 86.00 | 80.10 | 93000 | 5.90% |
| 03 Sep 2024 | 80.45 | 82.65 | 82.65 | 80.00 | 54000 | -2.19% |
| 02 Sep 2024 | 82.25 | 82.50 | 83.00 | 82.10 | 51000 | -0.24% |
| 30 Aug 2024 | 82.45 | 83.45 | 83.90 | 81.95 | 126000 | 0.24% |
| 29 Aug 2024 | 82.25 | 83.10 | 84.50 | 81.00 | 162000 | -1.85% |
| 28 Aug 2024 | 83.80 | 87.10 | 87.20 | 83.00 | 117000 | -3.68% |
| 27 Aug 2024 | 87.00 | 88.50 | 88.50 | 86.95 | 78000 | -1.47% |
| 26 Aug 2024 | 88.30 | 90.00 | 92.00 | 88.00 | 90000 | -0.45% |
| 23 Aug 2024 | 88.70 | 88.10 | 91.50 | 87.60 | 87000 | 1.26% |
| 22 Aug 2024 | 87.60 | 89.00 | 89.70 | 86.15 | 57000 | -0.45% |
| 21 Aug 2024 | 88.00 | 88.65 | 89.90 | 86.00 | 48000 | -1.18% |
| 20 Aug 2024 | 89.05 | 89.15 | 89.90 | 88.30 | 33000 | -1.06% |
| 19 Aug 2024 | 90.00 | 89.50 | 91.45 | 89.50 | 54000 | 1.01% |
| 16 Aug 2024 | 89.10 | 86.50 | 90.50 | 86.50 | 54000 | 3.66% |
| 14 Aug 2024 | 85.95 | 88.10 | 89.20 | 85.80 | 78000 | -2.33% |
| 13 Aug 2024 | 88.00 | 90.00 | 90.15 | 87.75 | 102000 | -2.00% |
| 12 Aug 2024 | 89.80 | 89.00 | 91.45 | 89.00 | 57000 | 0.22% |
| 09 Aug 2024 | 89.60 | 93.50 | 93.95 | 89.00 | 108000 | -2.98% |
| 08 Aug 2024 | 92.35 | 93.05 | 96.00 | 90.00 | 261000 | 1.26% |
| 07 Aug 2024 | 91.20 | 85.95 | 100.85 | 83.15 | 975000 | 8.51% |
| 06 Aug 2024 | 84.05 | 85.90 | 89.00 | 83.35 | 117000 | 0.18% |
| 05 Aug 2024 | 83.90 | 85.55 | 88.25 | 83.00 | 231000 | -7.29% |
| 02 Aug 2024 | 90.50 | 89.00 | 91.45 | 87.10 | 117000 | 0.50% |
| 01 Aug 2024 | 90.05 | 96.00 | 96.00 | 89.60 | 177000 | -4.51% |
| 31 Jul 2024 | 94.30 | 93.60 | 97.75 | 91.60 | 225000 | 2.39% |
| 30 Jul 2024 | 92.10 | 96.00 | 96.80 | 90.60 | 327000 | -5.44% |
| 29 Jul 2024 | 97.40 | 104.00 | 104.00 | 96.20 | 648000 | -6.66% |
| 26 Jul 2024 | 104.35 | 108.50 | 108.50 | 104.05 | 84000 | -1.97% |
| 25 Jul 2024 | 106.45 | 105.15 | 109.00 | 105.15 | 63000 | -1.21% |
| 24 Jul 2024 | 107.75 | 107.00 | 113.45 | 106.00 | 174000 | 1.65% |
| 23 Jul 2024 | 106.00 | 106.95 | 108.90 | 101.80 | 69000 | 2.76% |
| 22 Jul 2024 | 103.15 | 102.50 | 107.00 | 101.30 | 114000 | -2.32% |
| 19 Jul 2024 | 105.60 | 112.40 | 112.65 | 105.10 | 201000 | -4.35% |
| 18 Jul 2024 | 110.40 | 113.50 | 116.40 | 105.00 | 228000 | -0.27% |
| 16 Jul 2024 | 110.70 | 112.15 | 128.00 | 108.35 | 948000 | -1.16% |
| 15 Jul 2024 | 112.00 | 117.00 | 120.50 | 109.10 | 177000 | -2.48% |
| 12 Jul 2024 | 114.85 | 112.50 | 116.80 | 111.80 | 309000 | -2.38% |
| 11 Jul 2024 | 117.65 | 124.00 | 124.00 | 117.65 | 468000 | -4.97% |
| 10 Jul 2024 | 123.80 | 112.05 | 123.80 | 112.05 | 1119000 | 4.96% |
| 09 Jul 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 48000 | -4.99% |
| 08 Jul 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 87000 | -4.98% |
| 05 Jul 2024 | 130.65 | 130.65 | 141.80 | 130.65 | 840000 | -4.98% |
| 04 Jul 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 24000 | -4.98% |
| 03 Jul 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 75000 | -4.99% |
