SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DQE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Sep 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 36822 | -5.56% |
| 30 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 23847 | 5.88% |
| 23 Aug 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 28480 | -5.56% |
| 16 Aug 2021 | 0.90 | 0.90 | 0.95 | 0.90 | 33953 | -5.26% |
| 09 Aug 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 103267 | 0.00% |
| 02 Aug 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 66357 | 5.56% |
| 26 Jul 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 180075 | -5.26% |
| 19 Jul 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 157355 | -5.00% |
| 12 Jul 2021 | 1.00 | 1.05 | 1.05 | 1.00 | 10993 | -4.76% |
| 05 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 23759 | 0.00% |
| 28 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 46676 | 0.00% |
| 21 Jun 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 62385 | 5.00% |
| 14 Jun 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 125838 | 5.26% |
| 07 Jun 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 100075 | 5.56% |
| 31 May 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 72185 | -5.26% |
| 24 May 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 263815 | 5.56% |
| 17 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 29689 | 0.00% |
| 10 May 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 19600 | 0.00% |
| 03 May 2021 | 0.90 | 0.95 | 0.95 | 0.90 | 13518 | -5.26% |
| 26 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 18963 | -5.00% |
| 19 Apr 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 21893 | 5.26% |
| 12 Apr 2021 | 0.95 | 0.95 | 1.05 | 0.95 | 27760 | -5.00% |
